TIDMCRH

RNS Number : 3286N

CRH PLC

20 January 2023

CRH plc

Transaction in Own Shares

20(th) January 2023

CRH plc ("CRH") announces that on 19(th) January 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 
                                         Euronext Dublin 
 Number of ordinary shares purchased:        111,473 
                                        ---------------- 
 Highest price paid per share:             EUR 41.6400 
                                        ---------------- 
 Lowest price paid per share:              EUR 40.9050 
                                        ---------------- 
 Volume weighted average price 
  paid:                                    EUR 41.1753 
                                        ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30(th) March 2023 following its announcement on 19(th) December 2022 and were effected by CRH's broker as part of the Programme announced on 19(th) December 2022.

Following settlement of the above transactions CRH will hold 7,860,010 of its ordinary shares in treasury which represents 1.045% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,280,328 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 19(th) January 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to EUR282 million (based on a FX rate of $1.00 : EUR0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer Name:            CRH plc 
 LEI:                    549300MIDJNNTH068E74 
                        -------------------------- 
 ISIN:                   IE0001827041 
                        -------------------------- 
 Broker name:            BofA Securities Europe SA 
                        -------------------------- 
 Broker code:            BOFAFRP4 
                        -------------------------- 
 Time zone:              GMT/BST 
                        -------------------------- 
 Currency:               EUR 
                        -------------------------- 
 Date of Transactions:   19(th) January 2023 
                        -------------------------- 
 

Aggregated Information

 
 Trading venue             Currency    Volume Weighted   Aggregated volume 
                                        Average Price 
 Euronext Dublin (XMSM)    EUR         EUR 41.1753       111,473 
                          ----------  ----------------  ------------------ 
 

Euronext Dublin

 
Number of Shares  Price Per Share (EUR)  Currency  Trade Time      Trading Venue              MatchID 
       1                  41.59            EUR      08:00:54   Euronext Dublin (XMSM)  0XL3A00000000000ART52G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.59            EUR      08:00:54   Euronext Dublin (XMSM)  0XL3700000000000ART51V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  41.59            EUR      08:00:54   Euronext Dublin (XMSM)  0XL3700000000000ART520 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.59            EUR      08:00:54   Euronext Dublin (XMSM)  0XL3A00000000000ART52F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.59            EUR      08:00:54   Euronext Dublin (XMSM)  0XL3100000000000ART4K9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.48            EUR      08:01:36   Euronext Dublin (XMSM)  0XL3A00000000000ART54P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.47            EUR      08:02:06   Euronext Dublin (XMSM)  0XL3700000000000ART554 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.57            EUR      08:05:06   Euronext Dublin (XMSM)  0XL3A00000000000ART5D0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.53            EUR      08:05:17   Euronext Dublin (XMSM)  0XL3700000000000ART5AO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.52            EUR      08:05:20   Euronext Dublin (XMSM)  0XL3A00000000000ART5DV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.49            EUR      08:08:02   Euronext Dublin (XMSM)  0XL3700000000000ART5FU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.50            EUR      08:08:07   Euronext Dublin (XMSM)  0XL3A00000000000ART5KH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.50            EUR      08:08:19   Euronext Dublin (XMSM)  0XL3A00000000000ART5L1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.47            EUR      08:09:28   Euronext Dublin (XMSM)  0XL3700000000000ART5J8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.46            EUR      08:10:15   Euronext Dublin (XMSM)  0XL3A00000000000ART5RC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.45            EUR      08:12:08   Euronext Dublin (XMSM)  0XL3A00000000000ART60G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.41            EUR      08:13:11   Euronext Dublin (XMSM)  0XL3700000000000ART5TJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.60            EUR      08:15:44   Euronext Dublin (XMSM)  0XL3A00000000000ART6BR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.64            EUR      08:20:08   Euronext Dublin (XMSM)  0XL3700000000000ART6GG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.64            EUR      08:20:08   Euronext Dublin (XMSM)  0XL3A00000000000ART6PS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  41.64            EUR      08:21:29   Euronext Dublin (XMSM)  0XL3700000000000ART6K5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.53            EUR      08:25:34   Euronext Dublin (XMSM)  0XL3A00000000000ART78B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.52            EUR      08:28:00   Euronext Dublin (XMSM)  0XL3700000000000ART723 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.49            EUR      08:30:07   Euronext Dublin (XMSM)  0XL3A00000000000ART7KT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.57            EUR      08:33:57   Euronext Dublin (XMSM)  0XL3A00000000000ART7UA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.57            EUR      08:33:57   Euronext Dublin (XMSM)  0XL3700000000000ART7G9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.57            EUR      08:38:35   Euronext Dublin (XMSM)  0XL3A00000000000ART8B8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.50            EUR      08:41:16   Euronext Dublin (XMSM)  0XL3700000000000ART80G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.48            EUR      08:44:43   Euronext Dublin (XMSM)  0XL3A00000000000ART8RL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.43            EUR      08:51:51   Euronext Dublin (XMSM)  0XL3A00000000000ART9DN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.42            EUR      08:51:59   Euronext Dublin (XMSM)  0XL3700000000000ART8OQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.38            EUR      08:54:21   Euronext Dublin (XMSM)  0XL3A00000000000ART9KE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.32            EUR      08:55:35   Euronext Dublin (XMSM)  0XL3400000000000ART9F7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.30            EUR      08:57:37   Euronext Dublin (XMSM)  0XL3700000000000ART97R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.31            EUR      09:01:24   Euronext Dublin (XMSM)  0XL3A00000000000ARTA5M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.34            EUR      09:05:29   Euronext Dublin (XMSM)  0XL3700000000000ART9Q7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.34            EUR      09:05:29   Euronext Dublin (XMSM)  0XL3A00000000000ARTAER 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.37            EUR      09:10:22   Euronext Dublin (XMSM)  0XL3A00000000000ARTAS2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.38            EUR      09:13:28   Euronext Dublin (XMSM)  0XL3700000000000ARTAD3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.38            EUR      09:14:07   Euronext Dublin (XMSM)  0XL3A00000000000ARTB5F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  41.37            EUR      09:14:10   Euronext Dublin (XMSM)  0XL3700000000000ARTAER 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.32            EUR      09:18:33   Euronext Dublin (XMSM)  0XL3A00000000000ARTBFB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.30            EUR      09:19:17   Euronext Dublin (XMSM)  0XL3700000000000ARTAPK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.30            EUR      09:22:59   Euronext Dublin (XMSM)  0XL3A00000000000ARTBQD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.26            EUR      09:26:23   Euronext Dublin (XMSM)  0XL3700000000000ARTB7M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.26            EUR      09:28:38   Euronext Dublin (XMSM)  0XL3A00000000000ARTC70 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.28            EUR      09:32:56   Euronext Dublin (XMSM)  0XL3A00000000000ARTCIL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.30            EUR      09:35:14   Euronext Dublin (XMSM)  0XL3700000000000ARTBNC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.31            EUR      09:38:34   Euronext Dublin (XMSM)  0XL3A00000000000ARTCUF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.25            EUR      09:42:31   Euronext Dublin (XMSM)  0XL3700000000000ARTC4N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.26            EUR      09:43:15   Euronext Dublin (XMSM)  0XL3A00000000000ARTD8E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.22            EUR      09:47:54   Euronext Dublin (XMSM)  0XL3A00000000000ARTDK0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.25            EUR      09:51:22   Euronext Dublin (XMSM)  0XL3A00000000000ARTDTS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.25            EUR      09:51:22   Euronext Dublin (XMSM)  0XL3700000000000ARTCO7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.29            EUR      09:54:20   Euronext Dublin (XMSM)  0XL3700000000000ARTCT8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.27            EUR      09:55:20   Euronext Dublin (XMSM)  0XL3A00000000000ARTE5F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.27            EUR      10:01:09   Euronext Dublin (XMSM)  0XL3A00000000000ARTEJU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.31            EUR      10:03:57   Euronext Dublin (XMSM)  0XL3700000000000ARTDF2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  41.29            EUR      10:05:25   Euronext Dublin (XMSM)  0XL3700000000000ARTDHC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.30            EUR      10:08:16   Euronext Dublin (XMSM)  0XL3A00000000000ARTF4E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.33            EUR      10:12:08   Euronext Dublin (XMSM)  0XL3A00000000000ARTFD6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.33            EUR      10:12:08   Euronext Dublin (XMSM)  0XL3700000000000ARTDV2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.32            EUR      10:12:43   Euronext Dublin (XMSM)  0XL3A00000000000ARTFF7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.22            EUR      10:17:24   Euronext Dublin (XMSM)  0XL3A00000000000ARTFR0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.18            EUR      10:18:45   Euronext Dublin (XMSM)  0XL3700000000000ARTEC6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.18            EUR      10:18:45   Euronext Dublin (XMSM)  0XL3A00000000000ARTFTT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.11            EUR      10:23:43   Euronext Dublin (XMSM)  0XL3700000000000ARTELK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.10            EUR      10:23:44   Euronext Dublin (XMSM)  0XL3A00000000000ARTGAN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.08            EUR      10:29:01   Euronext Dublin (XMSM)  0XL3A00000000000ARTGMO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.08            EUR      10:32:43   Euronext Dublin (XMSM)  0XL3700000000000ARTF8U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.05            EUR      10:33:50   Euronext Dublin (XMSM)  0XL3A00000000000ARTH2N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 41.04            EUR      10:41:26   Euronext Dublin (XMSM)  0XL3700000000000ARTFR7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      208                 41.05            EUR      10:42:47   Euronext Dublin (XMSM)  0XL3700000000000ARTFU6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      161                 41.05            EUR      10:43:33   Euronext Dublin (XMSM)  0XL3700000000000ARTFVM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 41.04            EUR      10:44:29   Euronext Dublin (XMSM)  0XL3700000000000ARTG0R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 41.03            EUR      10:45:32   Euronext Dublin (XMSM)  0XL3700000000000ARTG29 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 41.05            EUR      10:46:48   Euronext Dublin (XMSM)  0XL3700000000000ARTG4T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 41.05            EUR      10:46:48   Euronext Dublin (XMSM)  0XL3700000000000ARTG4S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 41.09            EUR      10:48:57   Euronext Dublin (XMSM)  0XL3700000000000ARTG92 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      187                 41.09            EUR      10:48:57   Euronext Dublin (XMSM)  0XL3700000000000ARTG93 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.09            EUR      10:48:57   Euronext Dublin (XMSM)  0XL3700000000000ARTG91 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  41.09            EUR      10:48:57   Euronext Dublin (XMSM)  0XL3700000000000ARTG90 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      238                 41.09            EUR      10:49:55   Euronext Dublin (XMSM)  0XL3700000000000ARTGB4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      274                 41.14            EUR      10:51:00   Euronext Dublin (XMSM)  0XL3700000000000ARTGD0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 41.14            EUR      10:51:02   Euronext Dublin (XMSM)  0XL3700000000000ARTGD3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 41.14            EUR      10:51:02   Euronext Dublin (XMSM)  0XL3700000000000ARTGD4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 41.13            EUR      10:51:31   Euronext Dublin (XMSM)  0XL3700000000000ARTGDP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      329                 41.13            EUR      10:51:52   Euronext Dublin (XMSM)  0XL3700000000000ARTGE8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 41.13            EUR      10:51:52   Euronext Dublin (XMSM)  0XL3700000000000ARTGE9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 41.12            EUR      10:52:20   Euronext Dublin (XMSM)  0XL3700000000000ARTGF0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 41.12            EUR      10:53:06   Euronext Dublin (XMSM)  0XL3700000000000ARTGGG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      258                 41.12            EUR      10:53:45   Euronext Dublin (XMSM)  0XL3700000000000ARTGHK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 41.11            EUR      10:54:22   Euronext Dublin (XMSM)  0XL3700000000000ARTGIU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 41.11            EUR      10:54:22   Euronext Dublin (XMSM)  0XL3700000000000ARTGIV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      202                 41.11            EUR      10:54:22   Euronext Dublin (XMSM)  0XL3700000000000ARTGJ0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 41.10            EUR      10:55:50   Euronext Dublin (XMSM)  0XL3700000000000ARTGLU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 41.13            EUR      10:58:17   Euronext Dublin (XMSM)  0XL3700000000000ARTGQD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 41.13            EUR      10:59:01   Euronext Dublin (XMSM)  0XL3700000000000ARTGRU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.13            EUR      10:59:01   Euronext Dublin (XMSM)  0XL3700000000000ARTGRS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 41.13            EUR      10:59:01   Euronext Dublin (XMSM)  0XL3700000000000ARTGRT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 41.17            EUR      11:00:39   Euronext Dublin (XMSM)  0XL3700000000000ARTGVH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      783                 41.17            EUR      11:00:39   Euronext Dublin (XMSM)  0XL3700000000000ARTGVI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 41.18            EUR      11:02:14   Euronext Dublin (XMSM)  0XL3700000000000ARTH2M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.24            EUR      11:06:09   Euronext Dublin (XMSM)  0XL3700000000000ARTHB1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      248                 41.26            EUR      11:07:56   Euronext Dublin (XMSM)  0XL3700000000000ARTHEU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 41.26            EUR      11:08:27   Euronext Dublin (XMSM)  0XL3700000000000ARTHFQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 41.26            EUR      11:08:27   Euronext Dublin (XMSM)  0XL3700000000000ARTHFR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      782                 41.25            EUR      11:11:35   Euronext Dublin (XMSM)  0XL3700000000000ARTHLR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.25            EUR      11:12:45   Euronext Dublin (XMSM)  0XL3700000000000ARTHO2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 41.24            EUR      11:12:45   Euronext Dublin (XMSM)  0XL3700000000000ARTHO5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 41.23            EUR      11:13:19   Euronext Dublin (XMSM)  0XL3700000000000ARTHPP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 41.23            EUR      11:14:13   Euronext Dublin (XMSM)  0XL3700000000000ARTHR7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 41.24            EUR      11:16:18   Euronext Dublin (XMSM)  0XL3700000000000ARTHUD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 41.24            EUR      11:17:43   Euronext Dublin (XMSM)  0XL3700000000000ARTI08 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 41.23            EUR      11:18:37   Euronext Dublin (XMSM)  0XL3700000000000ARTI1N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 41.22            EUR      11:18:37   Euronext Dublin (XMSM)  0XL3700000000000ARTI1O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 41.22            EUR      11:18:37   Euronext Dublin (XMSM)  0XL3700000000000ARTI26 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 41.23            EUR      11:21:27   Euronext Dublin (XMSM)  0XL3700000000000ARTI6U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 41.23            EUR      11:22:38   Euronext Dublin (XMSM)  0XL3700000000000ARTI8S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 41.24            EUR      11:23:30   Euronext Dublin (XMSM)  0XL3700000000000ARTIA1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 41.24            EUR      11:23:30   Euronext Dublin (XMSM)  0XL3700000000000ARTIA2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 41.23            EUR      11:23:31   Euronext Dublin (XMSM)  0XL3700000000000ARTIA3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 41.23            EUR      11:24:31   Euronext Dublin (XMSM)  0XL3700000000000ARTIBC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 41.24            EUR      11:25:17   Euronext Dublin (XMSM)  0XL3700000000000ARTICN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      130                 41.24            EUR      11:26:08   Euronext Dublin (XMSM)  0XL3700000000000ARTIE8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 41.24            EUR      11:27:16   Euronext Dublin (XMSM)  0XL3700000000000ARTIG1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.23            EUR      11:27:19   Euronext Dublin (XMSM)  0XL3700000000000ARTIG5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 41.23            EUR      11:28:31   Euronext Dublin (XMSM)  0XL3700000000000ARTII5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 41.22            EUR      11:28:31   Euronext Dublin (XMSM)  0XL3700000000000ARTII6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 41.22            EUR      11:28:44   Euronext Dublin (XMSM)  0XL3700000000000ARTIIP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 41.22            EUR      11:29:36   Euronext Dublin (XMSM)  0XL3700000000000ARTIJU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 41.21            EUR      11:30:36   Euronext Dublin (XMSM)  0XL3700000000000ARTIL8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 41.21            EUR      11:30:56   Euronext Dublin (XMSM)  0XL3700000000000ARTILV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 41.20            EUR      11:31:54   Euronext Dublin (XMSM)  0XL3700000000000ARTINH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 41.19            EUR      11:31:57   Euronext Dublin (XMSM)  0XL3700000000000ARTINI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 41.18            EUR      11:33:13   Euronext Dublin (XMSM)  0XL3700000000000ARTIPJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 41.16            EUR      11:34:37   Euronext Dublin (XMSM)  0XL3700000000000ARTISB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 41.18            EUR      11:36:30   Euronext Dublin (XMSM)  0XL3700000000000ARTIUT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 41.18            EUR      11:36:30   Euronext Dublin (XMSM)  0XL3700000000000ARTIUV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 41.18            EUR      11:36:30   Euronext Dublin (XMSM)  0XL3700000000000ARTIUU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 41.18            EUR      11:36:52   Euronext Dublin (XMSM)  0XL3700000000000ARTIVP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 41.18            EUR      11:37:00   Euronext Dublin (XMSM)  0XL3700000000000ARTIVU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 41.16            EUR      11:37:36   Euronext Dublin (XMSM)  0XL3700000000000ARTJ12 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 41.19            EUR      11:39:43   Euronext Dublin (XMSM)  0XL3700000000000ARTJ50 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      255                 41.20            EUR      11:42:27   Euronext Dublin (XMSM)  0XL3700000000000ARTJAQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 41.20            EUR      11:42:27   Euronext Dublin (XMSM)  0XL3700000000000ARTJAR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 41.19            EUR      11:42:40   Euronext Dublin (XMSM)  0XL3700000000000ARTJBC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 41.19            EUR      11:42:40   Euronext Dublin (XMSM)  0XL3700000000000ARTJBB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 41.18            EUR      11:44:15   Euronext Dublin (XMSM)  0XL3700000000000ARTJDU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 41.17            EUR      11:45:30   Euronext Dublin (XMSM)  0XL3700000000000ARTJGA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 41.17            EUR      11:45:40   Euronext Dublin (XMSM)  0XL3700000000000ARTJGN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 41.16            EUR      11:45:40   Euronext Dublin (XMSM)  0XL3700000000000ARTJGQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 41.18            EUR      11:46:13   Euronext Dublin (XMSM)  0XL3700000000000ARTJHR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  41.18            EUR      11:46:13   Euronext Dublin (XMSM)  0XL3700000000000ARTJHQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 41.18            EUR      11:48:00   Euronext Dublin (XMSM)  0XL3700000000000ARTJJM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.21            EUR      11:49:40   Euronext Dublin (XMSM)  0XL3700000000000ARTJME 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 41.20            EUR      11:49:41   Euronext Dublin (XMSM)  0XL3700000000000ARTJMG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      187                 41.19            EUR      11:49:54   Euronext Dublin (XMSM)  0XL3700000000000ARTJMS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 41.20            EUR      11:51:24   Euronext Dublin (XMSM)  0XL3700000000000ARTJP7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 41.20            EUR      11:52:03   Euronext Dublin (XMSM)  0XL3700000000000ARTJQ5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      389                 41.20            EUR      11:52:11   Euronext Dublin (XMSM)  0XL3700000000000ARTJQD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 41.19            EUR      11:53:04   Euronext Dublin (XMSM)  0XL3700000000000ARTJRK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 41.21            EUR      11:55:49   Euronext Dublin (XMSM)  0XL3700000000000ARTK0F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      822                 41.20            EUR      11:56:09   Euronext Dublin (XMSM)  0XL3700000000000ARTK0V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 41.21            EUR      11:58:02   Euronext Dublin (XMSM)  0XL3700000000000ARTK50 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 41.21            EUR      11:58:23   Euronext Dublin (XMSM)  0XL3700000000000ARTK5L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 41.20            EUR      11:58:48   Euronext Dublin (XMSM)  0XL3700000000000ARTK6I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 41.19            EUR      11:58:48   Euronext Dublin (XMSM)  0XL3700000000000ARTK6K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 41.20            EUR      11:58:48   Euronext Dublin (XMSM)  0XL3700000000000ARTK6J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      181                 41.21            EUR      11:59:04   Euronext Dublin (XMSM)  0XL3700000000000ARTK77 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 41.21            EUR      12:00:07   Euronext Dublin (XMSM)  0XL3700000000000ARTK97 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 41.20            EUR      12:00:20   Euronext Dublin (XMSM)  0XL3700000000000ARTK9M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 41.20            EUR      12:00:32   Euronext Dublin (XMSM)  0XL3700000000000ARTK9T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.19            EUR      12:00:50   Euronext Dublin (XMSM)  0XL3700000000000ARTKA4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 41.19            EUR      12:00:50   Euronext Dublin (XMSM)  0XL3700000000000ARTKA5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 41.17            EUR      12:01:02   Euronext Dublin (XMSM)  0XL3700000000000ARTKAH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 41.17            EUR      12:01:05   Euronext Dublin (XMSM)  0XL3700000000000ARTKAL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 41.17            EUR      12:01:12   Euronext Dublin (XMSM)  0XL3700000000000ARTKB4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 41.17            EUR      12:01:13   Euronext Dublin (XMSM)  0XL3700000000000ARTKB5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.16            EUR      12:01:13   Euronext Dublin (XMSM)  0XL3700000000000ARTKB7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 41.17            EUR      12:01:33   Euronext Dublin (XMSM)  0XL3700000000000ARTKBE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      199                 41.16            EUR      12:01:35   Euronext Dublin (XMSM)  0XL3700000000000ARTKBG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 41.15            EUR      12:02:02   Euronext Dublin (XMSM)  0XL3700000000000ARTKCD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 41.14            EUR      12:02:07   Euronext Dublin (XMSM)  0XL3700000000000ARTKCQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 41.14            EUR      12:02:10   Euronext Dublin (XMSM)  0XL3700000000000ARTKD3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.13            EUR      12:02:20   Euronext Dublin (XMSM)  0XL3700000000000ARTKDN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 41.16            EUR      12:03:25   Euronext Dublin (XMSM)  0XL3700000000000ARTKG0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 41.18            EUR      12:04:02   Euronext Dublin (XMSM)  0XL3700000000000ARTKH4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 41.18            EUR      12:04:18   Euronext Dublin (XMSM)  0XL3700000000000ARTKHL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 41.18            EUR      12:04:35   Euronext Dublin (XMSM)  0XL3700000000000ARTKIH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 41.17            EUR      12:04:35   Euronext Dublin (XMSM)  0XL3700000000000ARTKIJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 41.17            EUR      12:04:35   Euronext Dublin (XMSM)  0XL3700000000000ARTKIK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 41.20            EUR      12:07:43   Euronext Dublin (XMSM)  0XL3700000000000ARTKOP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.20            EUR      12:07:43   Euronext Dublin (XMSM)  0XL3700000000000ARTKOQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 41.20            EUR      12:07:43   Euronext Dublin (XMSM)  0XL3700000000000ARTKOR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.19            EUR      12:07:44   Euronext Dublin (XMSM)  0XL3700000000000ARTKOU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 41.19            EUR      12:09:02   Euronext Dublin (XMSM)  0XL3700000000000ARTKQR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.19            EUR      12:09:02   Euronext Dublin (XMSM)  0XL3700000000000ARTKQQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 41.19            EUR      12:09:02   Euronext Dublin (XMSM)  0XL3700000000000ARTKQS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 41.18            EUR      12:10:58   Euronext Dublin (XMSM)  0XL3700000000000ARTKTT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 41.18            EUR      12:10:58   Euronext Dublin (XMSM)  0XL3700000000000ARTKTU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 41.17            EUR      12:12:03   Euronext Dublin (XMSM)  0XL3700000000000ARTKUU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 41.17            EUR      12:12:24   Euronext Dublin (XMSM)  0XL3700000000000ARTKVJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 41.16            EUR      12:14:01   Euronext Dublin (XMSM)  0XL3700000000000ARTL20 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.16            EUR      12:14:02   Euronext Dublin (XMSM)  0XL3700000000000ARTL23 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.19            EUR      12:15:58   Euronext Dublin (XMSM)  0XL3700000000000ARTL59 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.21            EUR      12:17:13   Euronext Dublin (XMSM)  0XL3700000000000ARTL6N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  41.21            EUR      12:17:13   Euronext Dublin (XMSM)  0XL3700000000000ARTL6M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 41.21            EUR      12:17:13   Euronext Dublin (XMSM)  0XL3700000000000ARTL6O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      221                 41.22            EUR      12:18:11   Euronext Dublin (XMSM)  0XL3700000000000ARTL8L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 41.22            EUR      12:18:14   Euronext Dublin (XMSM)  0XL3700000000000ARTL8O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 41.22            EUR      12:19:58   Euronext Dublin (XMSM)  0XL3700000000000ARTLBK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      395                 41.20            EUR      12:20:05   Euronext Dublin (XMSM)  0XL3700000000000ARTLBT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 41.23            EUR      12:21:08   Euronext Dublin (XMSM)  0XL3700000000000ARTLDE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 41.22            EUR      12:22:02   Euronext Dublin (XMSM)  0XL3700000000000ARTLEI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 41.21            EUR      12:22:12   Euronext Dublin (XMSM)  0XL3700000000000ARTLF3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 41.20            EUR      12:22:18   Euronext Dublin (XMSM)  0XL3700000000000ARTLF9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 41.20            EUR      12:22:18   Euronext Dublin (XMSM)  0XL3700000000000ARTLFA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 41.20            EUR      12:22:32   Euronext Dublin (XMSM)  0XL3700000000000ARTLFQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 41.20            EUR      12:22:32   Euronext Dublin (XMSM)  0XL3700000000000ARTLFS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 41.20            EUR      12:22:32   Euronext Dublin (XMSM)  0XL3700000000000ARTLFT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 41.18            EUR      12:23:21   Euronext Dublin (XMSM)  0XL3700000000000ARTLHK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 41.17            EUR      12:23:39   Euronext Dublin (XMSM)  0XL3700000000000ARTLIA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 41.16            EUR      12:23:45   Euronext Dublin (XMSM)  0XL3700000000000ARTLIK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 41.16            EUR      12:24:52   Euronext Dublin (XMSM)  0XL3700000000000ARTLKQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 41.15            EUR      12:24:52   Euronext Dublin (XMSM)  0XL3700000000000ARTLKR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 41.15            EUR      12:24:54   Euronext Dublin (XMSM)  0XL3700000000000ARTLL0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 41.14            EUR      12:25:31   Euronext Dublin (XMSM)  0XL3700000000000ARTLLG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 41.15            EUR      12:26:11   Euronext Dublin (XMSM)  0XL3700000000000ARTLMV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 41.12            EUR      12:27:18   Euronext Dublin (XMSM)  0XL3700000000000ARTLOF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 41.11            EUR      12:29:02   Euronext Dublin (XMSM)  0XL3700000000000ARTLQP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 41.10            EUR      12:29:02   Euronext Dublin (XMSM)  0XL3700000000000ARTLQR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 41.10            EUR      12:30:32   Euronext Dublin (XMSM)  0XL3700000000000ARTLTM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 41.10            EUR      12:30:49   Euronext Dublin (XMSM)  0XL3700000000000ARTLU2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 41.09            EUR      12:30:49   Euronext Dublin (XMSM)  0XL3700000000000ARTLU3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 41.09            EUR      12:31:00   Euronext Dublin (XMSM)  0XL3700000000000ARTLUU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 41.09            EUR      12:31:00   Euronext Dublin (XMSM)  0XL3700000000000ARTLUV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 41.08            EUR      12:31:00   Euronext Dublin (XMSM)  0XL3700000000000ARTLV1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 41.10            EUR      12:32:09   Euronext Dublin (XMSM)  0XL3700000000000ARTM1A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 41.08            EUR      12:33:24   Euronext Dublin (XMSM)  0XL3700000000000ARTM2S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 41.07            EUR      12:33:25   Euronext Dublin (XMSM)  0XL3700000000000ARTM31 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 41.07            EUR      12:33:25   Euronext Dublin (XMSM)  0XL3700000000000ARTM34 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      154                 41.10            EUR      12:34:30   Euronext Dublin (XMSM)  0XL3700000000000ARTM4T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 41.10            EUR      12:34:39   Euronext Dublin (XMSM)  0XL3700000000000ARTM5B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 41.15            EUR      12:37:16   Euronext Dublin (XMSM)  0XL3700000000000ARTM8P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 41.15            EUR      12:37:16   Euronext Dublin (XMSM)  0XL3700000000000ARTM8O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 41.14            EUR      12:37:39   Euronext Dublin (XMSM)  0XL3700000000000ARTM9E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 41.13            EUR      12:38:14   Euronext Dublin (XMSM)  0XL3700000000000ARTMAT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 41.13            EUR      12:38:24   Euronext Dublin (XMSM)  0XL3700000000000ARTMB9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 41.14            EUR      12:39:26   Euronext Dublin (XMSM)  0XL3700000000000ARTMCK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 41.14            EUR      12:39:26   Euronext Dublin (XMSM)  0XL3700000000000ARTMCL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 41.12            EUR      12:40:02   Euronext Dublin (XMSM)  0XL3700000000000ARTMDR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 41.12            EUR      12:40:08   Euronext Dublin (XMSM)  0XL3700000000000ARTME2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 41.11            EUR      12:40:11   Euronext Dublin (XMSM)  0XL3700000000000ARTME5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  41.11            EUR      12:40:11   Euronext Dublin (XMSM)  0XL3700000000000ARTME4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 41.13            EUR      12:40:45   Euronext Dublin (XMSM)  0XL3700000000000ARTMF6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 41.12            EUR      12:41:00   Euronext Dublin (XMSM)  0XL3700000000000ARTMFQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.11            EUR      12:41:26   Euronext Dublin (XMSM)  0XL3700000000000ARTMGD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 41.10            EUR      12:42:04   Euronext Dublin (XMSM)  0XL3700000000000ARTMHO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.10            EUR      12:43:03   Euronext Dublin (XMSM)  0XL3700000000000ARTMJD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 41.08            EUR      12:44:04   Euronext Dublin (XMSM)  0XL3700000000000ARTMKK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 41.08            EUR      12:44:49   Euronext Dublin (XMSM)  0XL3700000000000ARTMLS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 41.07            EUR      12:45:19   Euronext Dublin (XMSM)  0XL3700000000000ARTMMR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 41.07            EUR      12:45:44   Euronext Dublin (XMSM)  0XL3700000000000ARTMNO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 41.06            EUR      12:45:45   Euronext Dublin (XMSM)  0XL3700000000000ARTMNQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 41.06            EUR      12:46:40   Euronext Dublin (XMSM)  0XL3700000000000ARTMPO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.07            EUR      12:47:44   Euronext Dublin (XMSM)  0XL3700000000000ARTMR5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 41.09            EUR      12:49:15   Euronext Dublin (XMSM)  0XL3700000000000ARTMTK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 41.08            EUR      12:49:55   Euronext Dublin (XMSM)  0XL3700000000000ARTMVB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 41.07            EUR      12:50:00   Euronext Dublin (XMSM)  0XL3700000000000ARTMVG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 41.06            EUR      12:50:00   Euronext Dublin (XMSM)  0XL3700000000000ARTMVH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      172                 41.07            EUR      12:52:02   Euronext Dublin (XMSM)  0XL3700000000000ARTN36 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.07            EUR      12:52:02   Euronext Dublin (XMSM)  0XL3700000000000ARTN35 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  41.10            EUR      12:53:01   Euronext Dublin (XMSM)  0XL3700000000000ARTN4S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 41.09            EUR      12:54:23   Euronext Dublin (XMSM)  0XL3700000000000ARTN7E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      179                 41.10            EUR      12:54:23   Euronext Dublin (XMSM)  0XL3700000000000ARTN7C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 41.07            EUR      12:54:23   Euronext Dublin (XMSM)  0XL3700000000000ARTN7D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 41.06            EUR      12:54:23   Euronext Dublin (XMSM)  0XL3700000000000ARTN7J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 41.06            EUR      12:54:23   Euronext Dublin (XMSM)  0XL3700000000000ARTN7K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      185                 41.07            EUR      12:54:42   Euronext Dublin (XMSM)  0XL3700000000000ARTN94 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 41.07            EUR      12:54:44   Euronext Dublin (XMSM)  0XL3700000000000ARTN97 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 41.08            EUR      12:56:04   Euronext Dublin (XMSM)  0XL3700000000000ARTNBA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 41.10            EUR      12:56:52   Euronext Dublin (XMSM)  0XL3700000000000ARTNCA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 41.09            EUR      12:57:09   Euronext Dublin (XMSM)  0XL3700000000000ARTND1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 41.10            EUR      12:58:44   Euronext Dublin (XMSM)  0XL3700000000000ARTNG1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 41.10            EUR      12:59:00   Euronext Dublin (XMSM)  0XL3700000000000ARTNGJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 41.08            EUR      13:01:19   Euronext Dublin (XMSM)  0XL3700000000000ARTNK9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 41.09            EUR      13:01:19   Euronext Dublin (XMSM)  0XL3700000000000ARTNK8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.07            EUR      13:01:19   Euronext Dublin (XMSM)  0XL3700000000000ARTNKB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      161                 41.08            EUR      13:01:19   Euronext Dublin (XMSM)  0XL3700000000000ARTNKA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 41.05            EUR      13:01:19   Euronext Dublin (XMSM)  0XL3700000000000ARTNKC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      188                 41.06            EUR      13:01:21   Euronext Dublin (XMSM)  0XL3700000000000ARTNKO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.05            EUR      13:01:22   Euronext Dublin (XMSM)  0XL3700000000000ARTNKP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 41.05            EUR      13:01:38   Euronext Dublin (XMSM)  0XL3700000000000ARTNL4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 41.05            EUR      13:01:38   Euronext Dublin (XMSM)  0XL3700000000000ARTNL8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.05            EUR      13:01:48   Euronext Dublin (XMSM)  0XL3700000000000ARTNLI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 41.05            EUR      13:02:11   Euronext Dublin (XMSM)  0XL3700000000000ARTNM7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 41.05            EUR      13:03:30   Euronext Dublin (XMSM)  0XL3700000000000ARTNOF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 41.05            EUR      13:04:33   Euronext Dublin (XMSM)  0XL3700000000000ARTNQ2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 41.04            EUR      13:04:47   Euronext Dublin (XMSM)  0XL3700000000000ARTNQP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 41.04            EUR      13:05:46   Euronext Dublin (XMSM)  0XL3700000000000ARTNT1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 41.03            EUR      13:06:49   Euronext Dublin (XMSM)  0XL3700000000000ARTNV3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 41.04            EUR      13:07:28   Euronext Dublin (XMSM)  0XL3700000000000ARTO0A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 41.03            EUR      13:07:55   Euronext Dublin (XMSM)  0XL3700000000000ARTO1Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 41.04            EUR      13:08:56   Euronext Dublin (XMSM)  0XL3700000000000ARTO3E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 41.04            EUR      13:09:52   Euronext Dublin (XMSM)  0XL3700000000000ARTO56 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      160                 41.03            EUR      13:10:44   Euronext Dublin (XMSM)  0XL3700000000000ARTO6F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 41.02            EUR      13:11:10   Euronext Dublin (XMSM)  0XL3700000000000ARTO7K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 41.02            EUR      13:11:10   Euronext Dublin (XMSM)  0XL3700000000000ARTO7J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 41.03            EUR      13:12:39   Euronext Dublin (XMSM)  0XL3700000000000ARTO9L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      198                 41.02            EUR      13:15:27   Euronext Dublin (XMSM)  0XL3700000000000ARTOEA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 41.02            EUR      13:15:28   Euronext Dublin (XMSM)  0XL3700000000000ARTOED 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 41.01            EUR      13:15:32   Euronext Dublin (XMSM)  0XL3700000000000ARTOEH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 41.01            EUR      13:15:35   Euronext Dublin (XMSM)  0XL3700000000000ARTOET 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 41.00            EUR      13:16:18   Euronext Dublin (XMSM)  0XL3700000000000ARTOGL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 41.00            EUR      13:16:21   Euronext Dublin (XMSM)  0XL3700000000000ARTOGV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 40.99            EUR      13:16:22   Euronext Dublin (XMSM)  0XL3700000000000ARTOH4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 40.98            EUR      13:16:38   Euronext Dublin (XMSM)  0XL3700000000000ARTOI2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 40.96            EUR      13:17:33   Euronext Dublin (XMSM)  0XL3700000000000ARTOJT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 40.96            EUR      13:18:10   Euronext Dublin (XMSM)  0XL3700000000000ARTOL3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 40.95            EUR      13:18:38   Euronext Dublin (XMSM)  0XL3700000000000ARTOLL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 40.93            EUR      13:19:02   Euronext Dublin (XMSM)  0XL3700000000000ARTOMV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 40.92            EUR      13:19:07   Euronext Dublin (XMSM)  0XL3700000000000ARTON5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 40.91            EUR      13:19:22   Euronext Dublin (XMSM)  0XL3700000000000ARTONG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 40.91            EUR      13:19:31   Euronext Dublin (XMSM)  0XL3700000000000ARTONV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 40.92            EUR      13:20:00   Euronext Dublin (XMSM)  0XL3700000000000ARTOPL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 40.92            EUR      13:20:13   Euronext Dublin (XMSM)  0XL3700000000000ARTOQ6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 40.99            EUR      13:21:36   Euronext Dublin (XMSM)  0XL3700000000000ARTOSL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 41.03            EUR      13:23:58   Euronext Dublin (XMSM)  0XL3700000000000ARTP28 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      186                 41.03            EUR      13:23:58   Euronext Dublin (XMSM)  0XL3700000000000ARTP27 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 41.03            EUR      13:25:01   Euronext Dublin (XMSM)  0XL3700000000000ARTP5O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      839                 41.09            EUR      13:27:12   Euronext Dublin (XMSM)  0XL3700000000000ARTPAU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 41.09            EUR      13:27:12   Euronext Dublin (XMSM)  0XL3700000000000ARTPAS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 41.09            EUR      13:27:12   Euronext Dublin (XMSM)  0XL3700000000000ARTPAT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 41.07            EUR      13:27:26   Euronext Dublin (XMSM)  0XL3700000000000ARTPBB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 41.06            EUR      13:29:05   Euronext Dublin (XMSM)  0XL3700000000000ARTPI6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 41.06            EUR      13:29:05   Euronext Dublin (XMSM)  0XL3700000000000ARTPI7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.05            EUR      13:29:15   Euronext Dublin (XMSM)  0XL3700000000000ARTPIT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       4                  41.04            EUR      13:29:30   Euronext Dublin (XMSM)  0XL3700000000000ARTPMS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 41.04            EUR      13:29:50   Euronext Dublin (XMSM)  0XL3700000000000ARTPO1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 41.04            EUR      13:29:53   Euronext Dublin (XMSM)  0XL3700000000000ARTPOB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.03            EUR      13:30:01   Euronext Dublin (XMSM)  0XL3700000000000ARTPQE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 41.03            EUR      13:30:27   Euronext Dublin (XMSM)  0XL3700000000000ARTPVM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.03            EUR      13:30:49   Euronext Dublin (XMSM)  0XL3700000000000ARTQ13 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.03            EUR      13:31:00   Euronext Dublin (XMSM)  0XL3700000000000ARTQ2I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 41.02            EUR      13:31:02   Euronext Dublin (XMSM)  0XL3700000000000ARTQ3C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 41.02            EUR      13:31:02   Euronext Dublin (XMSM)  0XL3700000000000ARTQ3D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 41.02            EUR      13:31:05   Euronext Dublin (XMSM)  0XL3700000000000ARTQ40 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 41.02            EUR      13:31:05   Euronext Dublin (XMSM)  0XL3700000000000ARTQ41 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 41.01            EUR      13:31:06   Euronext Dublin (XMSM)  0XL3700000000000ARTQ4B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 41.01            EUR      13:31:06   Euronext Dublin (XMSM)  0XL3700000000000ARTQ4A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 41.00            EUR      13:31:19   Euronext Dublin (XMSM)  0XL3700000000000ARTQ5J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 41.00            EUR      13:31:19   Euronext Dublin (XMSM)  0XL3700000000000ARTQ5I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 41.00            EUR      13:31:31   Euronext Dublin (XMSM)  0XL3700000000000ARTQ69 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 40.99            EUR      13:31:45   Euronext Dublin (XMSM)  0XL3700000000000ARTQ7D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 40.99            EUR      13:32:26   Euronext Dublin (XMSM)  0XL3700000000000ARTQAO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      249                 41.00            EUR      13:33:00   Euronext Dublin (XMSM)  0XL3700000000000ARTQD6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      263                 41.08            EUR      13:34:32   Euronext Dublin (XMSM)  0XL3700000000000ARTQII 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      230                 41.08            EUR      13:34:32   Euronext Dublin (XMSM)  0XL3700000000000ARTQIK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 41.08            EUR      13:34:32   Euronext Dublin (XMSM)  0XL3700000000000ARTQIJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.06            EUR      13:34:53   Euronext Dublin (XMSM)  0XL3700000000000ARTQJT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 41.06            EUR      13:34:53   Euronext Dublin (XMSM)  0XL3700000000000ARTQJU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.04            EUR      13:35:27   Euronext Dublin (XMSM)  0XL3700000000000ARTQL7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 41.04            EUR      13:36:18   Euronext Dublin (XMSM)  0XL3700000000000ARTQNS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 41.04            EUR      13:36:34   Euronext Dublin (XMSM)  0XL3700000000000ARTQOD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 41.05            EUR      13:37:04   Euronext Dublin (XMSM)  0XL3700000000000ARTQPM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 41.03            EUR      13:37:26   Euronext Dublin (XMSM)  0XL3700000000000ARTQRA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 41.03            EUR      13:37:26   Euronext Dublin (XMSM)  0XL3700000000000ARTQRB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 41.02            EUR      13:37:31   Euronext Dublin (XMSM)  0XL3700000000000ARTQRK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 41.01            EUR      13:37:33   Euronext Dublin (XMSM)  0XL3700000000000ARTQRR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 41.01            EUR      13:37:33   Euronext Dublin (XMSM)  0XL3700000000000ARTQS3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 41.01            EUR      13:37:40   Euronext Dublin (XMSM)  0XL3700000000000ARTQSC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 41.04            EUR      13:38:31   Euronext Dublin (XMSM)  0XL3700000000000ARTQUC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 41.03            EUR      13:38:44   Euronext Dublin (XMSM)  0XL3700000000000ARTQUR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.07            EUR      13:40:43   Euronext Dublin (XMSM)  0XL3700000000000ARTR4L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 41.07            EUR      13:40:44   Euronext Dublin (XMSM)  0XL3700000000000ARTR4M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 41.06            EUR      13:40:54   Euronext Dublin (XMSM)  0XL3700000000000ARTR4R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      694                 41.09            EUR      13:43:05   Euronext Dublin (XMSM)  0XL3700000000000ARTRAH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.08            EUR      13:43:08   Euronext Dublin (XMSM)  0XL3700000000000ARTRB1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 41.08            EUR      13:43:08   Euronext Dublin (XMSM)  0XL3700000000000ARTRB0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 41.08            EUR      13:43:08   Euronext Dublin (XMSM)  0XL3700000000000ARTRAV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  41.08            EUR      13:43:08   Euronext Dublin (XMSM)  0XL3700000000000ARTRAU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 41.08            EUR      13:43:08   Euronext Dublin (XMSM)  0XL3700000000000ARTRB2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 41.06            EUR      13:43:23   Euronext Dublin (XMSM)  0XL3700000000000ARTRC4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.06            EUR      13:43:23   Euronext Dublin (XMSM)  0XL3700000000000ARTRC3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 41.04            EUR      13:44:33   Euronext Dublin (XMSM)  0XL3700000000000ARTRET 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 41.04            EUR      13:44:33   Euronext Dublin (XMSM)  0XL3700000000000ARTREU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 41.04            EUR      13:44:57   Euronext Dublin (XMSM)  0XL3700000000000ARTRGD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 41.03            EUR      13:45:03   Euronext Dublin (XMSM)  0XL3700000000000ARTRGR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 41.02            EUR      13:45:03   Euronext Dublin (XMSM)  0XL3700000000000ARTRGS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 41.02            EUR      13:46:15   Euronext Dublin (XMSM)  0XL3700000000000ARTRKB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 41.01            EUR      13:46:39   Euronext Dublin (XMSM)  0XL3700000000000ARTRLK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 41.01            EUR      13:46:54   Euronext Dublin (XMSM)  0XL3700000000000ARTRMI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 41.00            EUR      13:46:54   Euronext Dublin (XMSM)  0XL3700000000000ARTRMJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 41.00            EUR      13:47:22   Euronext Dublin (XMSM)  0XL3700000000000ARTRNP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 41.00            EUR      13:47:22   Euronext Dublin (XMSM)  0XL3700000000000ARTRNQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 41.00            EUR      13:47:22   Euronext Dublin (XMSM)  0XL3700000000000ARTRNR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 41.01            EUR      13:47:43   Euronext Dublin (XMSM)  0XL3700000000000ARTROE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 41.01            EUR      13:47:43   Euronext Dublin (XMSM)  0XL3700000000000ARTROD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 41.00            EUR      13:48:06   Euronext Dublin (XMSM)  0XL3700000000000ARTRP4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 41.00            EUR      13:48:21   Euronext Dublin (XMSM)  0XL3700000000000ARTRPI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 41.01            EUR      13:49:27   Euronext Dublin (XMSM)  0XL3700000000000ARTRRO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 41.01            EUR      13:50:09   Euronext Dublin (XMSM)  0XL3700000000000ARTRTO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.00            EUR      13:50:37   Euronext Dublin (XMSM)  0XL3700000000000ARTRVE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 40.99            EUR      13:50:37   Euronext Dublin (XMSM)  0XL3700000000000ARTRVF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 40.99            EUR      13:50:37   Euronext Dublin (XMSM)  0XL3700000000000ARTRVG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 40.99            EUR      13:50:49   Euronext Dublin (XMSM)  0XL3700000000000ARTRVM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  41.01            EUR      13:52:09   Euronext Dublin (XMSM)  0XL3700000000000ARTS31 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.01            EUR      13:52:09   Euronext Dublin (XMSM)  0XL3700000000000ARTS30 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 41.01            EUR      13:52:40   Euronext Dublin (XMSM)  0XL3700000000000ARTS4M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.01            EUR      13:52:40   Euronext Dublin (XMSM)  0XL3700000000000ARTS4L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 41.01            EUR      13:52:40   Euronext Dublin (XMSM)  0XL3700000000000ARTS4K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 41.01            EUR      13:52:40   Euronext Dublin (XMSM)  0XL3700000000000ARTS4J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 41.00            EUR      13:52:52   Euronext Dublin (XMSM)  0XL3700000000000ARTS59 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 41.01            EUR      13:53:14   Euronext Dublin (XMSM)  0XL3700000000000ARTS70 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 41.06            EUR      13:54:24   Euronext Dublin (XMSM)  0XL3700000000000ARTSC1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 41.04            EUR      13:54:41   Euronext Dublin (XMSM)  0XL3700000000000ARTSD8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 41.05            EUR      13:56:16   Euronext Dublin (XMSM)  0XL3700000000000ARTSHB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  41.06            EUR      13:57:00   Euronext Dublin (XMSM)  0XL3700000000000ARTSJ8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.06            EUR      13:57:06   Euronext Dublin (XMSM)  0XL3700000000000ARTSJC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.06            EUR      13:57:06   Euronext Dublin (XMSM)  0XL3700000000000ARTSJB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      180                 41.06            EUR      13:57:06   Euronext Dublin (XMSM)  0XL3700000000000ARTSJD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 41.06            EUR      13:57:40   Euronext Dublin (XMSM)  0XL3700000000000ARTSL6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 41.08            EUR      13:59:18   Euronext Dublin (XMSM)  0XL3700000000000ARTSPA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 41.08            EUR      13:59:18   Euronext Dublin (XMSM)  0XL3700000000000ARTSP9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.11            EUR      13:59:46   Euronext Dublin (XMSM)  0XL3700000000000ARTSQM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 41.11            EUR      13:59:46   Euronext Dublin (XMSM)  0XL3700000000000ARTSQL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      909                 41.11            EUR      14:00:04   Euronext Dublin (XMSM)  0XL3700000000000ARTSS0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 41.10            EUR      14:00:36   Euronext Dublin (XMSM)  0XL3700000000000ARTSTL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 41.10            EUR      14:00:37   Euronext Dublin (XMSM)  0XL3700000000000ARTSTQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 41.10            EUR      14:01:10   Euronext Dublin (XMSM)  0XL3700000000000ARTSVE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      216                 41.16            EUR      14:03:37   Euronext Dublin (XMSM)  0XL3700000000000ARTT57 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.16            EUR      14:03:45   Euronext Dublin (XMSM)  0XL3700000000000ARTT5H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 41.16            EUR      14:03:45   Euronext Dublin (XMSM)  0XL3700000000000ARTT5J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.16            EUR      14:03:45   Euronext Dublin (XMSM)  0XL3700000000000ARTT5I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      246                 41.15            EUR      14:04:12   Euronext Dublin (XMSM)  0XL3700000000000ARTT6Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      203                 41.16            EUR      14:05:05   Euronext Dublin (XMSM)  0XL3700000000000ARTT9K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 41.16            EUR      14:06:19   Euronext Dublin (XMSM)  0XL3700000000000ARTTD4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 41.16            EUR      14:06:19   Euronext Dublin (XMSM)  0XL3700000000000ARTTD3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 41.16            EUR      14:06:19   Euronext Dublin (XMSM)  0XL3700000000000ARTTD2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 41.15            EUR      14:06:47   Euronext Dublin (XMSM)  0XL3700000000000ARTTE3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 41.15            EUR      14:06:47   Euronext Dublin (XMSM)  0XL3700000000000ARTTE2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 41.15            EUR      14:07:49   Euronext Dublin (XMSM)  0XL3700000000000ARTTHB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 41.15            EUR      14:08:18   Euronext Dublin (XMSM)  0XL3700000000000ARTTIR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.15            EUR      14:08:18   Euronext Dublin (XMSM)  0XL3700000000000ARTTIQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      223                 41.14            EUR      14:08:31   Euronext Dublin (XMSM)  0XL3700000000000ARTTJN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 41.13            EUR      14:08:31   Euronext Dublin (XMSM)  0XL3700000000000ARTTJO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 41.13            EUR      14:08:39   Euronext Dublin (XMSM)  0XL3700000000000ARTTKF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 41.12            EUR      14:08:39   Euronext Dublin (XMSM)  0XL3700000000000ARTTKH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 41.11            EUR      14:08:49   Euronext Dublin (XMSM)  0XL3700000000000ARTTL3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 41.09            EUR      14:09:10   Euronext Dublin (XMSM)  0XL3700000000000ARTTME 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 41.09            EUR      14:09:27   Euronext Dublin (XMSM)  0XL3700000000000ARTTNK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.08            EUR      14:09:27   Euronext Dublin (XMSM)  0XL3700000000000ARTTNM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 41.09            EUR      14:09:38   Euronext Dublin (XMSM)  0XL3700000000000ARTTOC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 41.10            EUR      14:11:02   Euronext Dublin (XMSM)  0XL3700000000000ARTTS8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      187                 41.10            EUR      14:11:38   Euronext Dublin (XMSM)  0XL3700000000000ARTTTQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.09            EUR      14:11:49   Euronext Dublin (XMSM)  0XL3700000000000ARTTU7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 41.09            EUR      14:11:50   Euronext Dublin (XMSM)  0XL3700000000000ARTTU8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.11            EUR      14:13:18   Euronext Dublin (XMSM)  0XL3700000000000ARTU27 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.11            EUR      14:13:18   Euronext Dublin (XMSM)  0XL3700000000000ARTU28 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 41.11            EUR      14:13:40   Euronext Dublin (XMSM)  0XL3700000000000ARTU3L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.11            EUR      14:13:40   Euronext Dublin (XMSM)  0XL3700000000000ARTU3K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      280                 41.10            EUR      14:15:10   Euronext Dublin (XMSM)  0XL3700000000000ARTU7B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      214                 41.09            EUR      14:15:35   Euronext Dublin (XMSM)  0XL3700000000000ARTU88 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 41.09            EUR      14:15:36   Euronext Dublin (XMSM)  0XL3700000000000ARTU8G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 41.08            EUR      14:15:43   Euronext Dublin (XMSM)  0XL3700000000000ARTU8U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 41.08            EUR      14:15:51   Euronext Dublin (XMSM)  0XL3700000000000ARTU96 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 41.07            EUR      14:16:22   Euronext Dublin (XMSM)  0XL3700000000000ARTUAL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      154                 41.07            EUR      14:16:22   Euronext Dublin (XMSM)  0XL3700000000000ARTUAN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  41.06            EUR      14:17:11   Euronext Dublin (XMSM)  0XL3700000000000ARTUC6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 41.06            EUR      14:17:11   Euronext Dublin (XMSM)  0XL3700000000000ARTUC5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 41.08            EUR      14:17:37   Euronext Dublin (XMSM)  0XL3700000000000ARTUDT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 41.08            EUR      14:18:09   Euronext Dublin (XMSM)  0XL3700000000000ARTUFJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  41.08            EUR      14:18:09   Euronext Dublin (XMSM)  0XL3700000000000ARTUFI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 41.08            EUR      14:18:12   Euronext Dublin (XMSM)  0XL3700000000000ARTUFO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 41.06            EUR      14:18:27   Euronext Dublin (XMSM)  0XL3700000000000ARTUGF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 41.06            EUR      14:18:30   Euronext Dublin (XMSM)  0XL3700000000000ARTUGJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 41.07            EUR      14:18:44   Euronext Dublin (XMSM)  0XL3700000000000ARTUH3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 41.07            EUR      14:19:06   Euronext Dublin (XMSM)  0XL3700000000000ARTUI0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 41.07            EUR      14:19:06   Euronext Dublin (XMSM)  0XL3700000000000ARTUHV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 41.06            EUR      14:19:07   Euronext Dublin (XMSM)  0XL3700000000000ARTUI7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 41.08            EUR      14:19:40   Euronext Dublin (XMSM)  0XL3700000000000ARTUJN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 41.07            EUR      14:21:01   Euronext Dublin (XMSM)  0XL3700000000000ARTUM5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 41.08            EUR      14:21:29   Euronext Dublin (XMSM)  0XL3700000000000ARTUO7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      216                 41.08            EUR      14:22:10   Euronext Dublin (XMSM)  0XL3700000000000ARTUPS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.14            EUR      14:24:13   Euronext Dublin (XMSM)  0XL3700000000000ARTV03 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 41.14            EUR      14:24:13   Euronext Dublin (XMSM)  0XL3700000000000ARTV04 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.14            EUR      14:24:13   Euronext Dublin (XMSM)  0XL3700000000000ARTV01 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.14            EUR      14:24:13   Euronext Dublin (XMSM)  0XL3700000000000ARTV02 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 41.14            EUR      14:24:59   Euronext Dublin (XMSM)  0XL3700000000000ARTV28 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      775                 41.16            EUR      14:26:02   Euronext Dublin (XMSM)  0XL3700000000000ARTV5J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 41.16            EUR      14:26:42   Euronext Dublin (XMSM)  0XL3700000000000ARTV74 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 41.16            EUR      14:27:34   Euronext Dublin (XMSM)  0XL3700000000000ARTV8V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 41.15            EUR      14:28:04   Euronext Dublin (XMSM)  0XL3700000000000ARTVBR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 41.15            EUR      14:28:06   Euronext Dublin (XMSM)  0XL3700000000000ARTVBU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 41.15            EUR      14:28:11   Euronext Dublin (XMSM)  0XL3700000000000ARTVC2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.14            EUR      14:28:45   Euronext Dublin (XMSM)  0XL3700000000000ARTVDG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 41.14            EUR      14:28:45   Euronext Dublin (XMSM)  0XL3700000000000ARTVDH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 41.13            EUR      14:28:56   Euronext Dublin (XMSM)  0XL3700000000000ARTVE3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 41.12            EUR      14:30:00   Euronext Dublin (XMSM)  0XL3700000000000ARTVH9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.12            EUR      14:30:00   Euronext Dublin (XMSM)  0XL3700000000000ARTVHB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 41.12            EUR      14:30:00   Euronext Dublin (XMSM)  0XL3700000000000ARTVHC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 41.11            EUR      14:30:00   Euronext Dublin (XMSM)  0XL3700000000000ARTVHD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.18            EUR      14:30:28   Euronext Dublin (XMSM)  0XL3700000000000ARTVMJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 41.18            EUR      14:30:28   Euronext Dublin (XMSM)  0XL3700000000000ARTVMI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.18            EUR      14:30:28   Euronext Dublin (XMSM)  0XL3700000000000ARTVMH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.18            EUR      14:30:28   Euronext Dublin (XMSM)  0XL3700000000000ARTVMK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.18            EUR      14:30:28   Euronext Dublin (XMSM)  0XL3700000000000ARTVMG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 41.18            EUR      14:30:38   Euronext Dublin (XMSM)  0XL3700000000000ARTVOB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 41.17            EUR      14:30:46   Euronext Dublin (XMSM)  0XL3700000000000ARTVP4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 41.18            EUR      14:30:46   Euronext Dublin (XMSM)  0XL3700000000000ARTVP5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 41.18            EUR      14:30:46   Euronext Dublin (XMSM)  0XL3700000000000ARTVP6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.18            EUR      14:30:46   Euronext Dublin (XMSM)  0XL3700000000000ARTVP7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 41.17            EUR      14:30:54   Euronext Dublin (XMSM)  0XL3700000000000ARTVQB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 41.17            EUR      14:31:00   Euronext Dublin (XMSM)  0XL3700000000000ARTVR2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 41.17            EUR      14:31:00   Euronext Dublin (XMSM)  0XL3700000000000ARTVR3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 41.16            EUR      14:31:00   Euronext Dublin (XMSM)  0XL3700000000000ARTVRA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 41.17            EUR      14:31:00   Euronext Dublin (XMSM)  0XL3700000000000ARTVRB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 41.17            EUR      14:31:00   Euronext Dublin (XMSM)  0XL3700000000000ARTVRC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.16            EUR      14:31:15   Euronext Dublin (XMSM)  0XL3700000000000ARTVT6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 41.15            EUR      14:31:15   Euronext Dublin (XMSM)  0XL3700000000000ARTVTE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.17            EUR      14:31:35   Euronext Dublin (XMSM)  0XL3700000000000ARTVV8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.17            EUR      14:31:35   Euronext Dublin (XMSM)  0XL3700000000000ARTVV9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 41.17            EUR      14:31:35   Euronext Dublin (XMSM)  0XL3700000000000ARTVVA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 41.16            EUR      14:31:55   Euronext Dublin (XMSM)  0XL3700000000000ARU00J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.16            EUR      14:32:00   Euronext Dublin (XMSM)  0XL3700000000000ARU017 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 41.16            EUR      14:32:00   Euronext Dublin (XMSM)  0XL3700000000000ARU016 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 41.16            EUR      14:32:01   Euronext Dublin (XMSM)  0XL3700000000000ARU01C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 41.16            EUR      14:32:01   Euronext Dublin (XMSM)  0XL3700000000000ARU019 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 41.16            EUR      14:32:01   Euronext Dublin (XMSM)  0XL3700000000000ARU01A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.16            EUR      14:32:01   Euronext Dublin (XMSM)  0XL3700000000000ARU01B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      280                 41.16            EUR      14:33:05   Euronext Dublin (XMSM)  0XL3700000000000ARU064 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 41.16            EUR      14:33:05   Euronext Dublin (XMSM)  0XL3700000000000ARU065 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      395                 41.15            EUR      14:33:12   Euronext Dublin (XMSM)  0XL3700000000000ARU06R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      826                 41.18            EUR      14:33:47   Euronext Dublin (XMSM)  0XL3700000000000ARU092 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 41.17            EUR      14:33:47   Euronext Dublin (XMSM)  0XL3700000000000ARU094 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 41.17            EUR      14:33:47   Euronext Dublin (XMSM)  0XL3700000000000ARU093 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 41.17            EUR      14:33:48   Euronext Dublin (XMSM)  0XL3700000000000ARU098 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       57                 41.17            EUR      14:34:25   Euronext Dublin (XMSM)  0XL3700000000000ARU0BG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 41.17            EUR      14:34:25   Euronext Dublin (XMSM)  0XL3700000000000ARU0BH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 41.16            EUR      14:34:27   Euronext Dublin (XMSM)  0XL3700000000000ARU0BO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 41.15            EUR      14:34:27   Euronext Dublin (XMSM)  0XL3700000000000ARU0BR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.18            EUR      14:35:58   Euronext Dublin (XMSM)  0XL3700000000000ARU0KO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 41.18            EUR      14:35:58   Euronext Dublin (XMSM)  0XL3700000000000ARU0KM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 41.18            EUR      14:35:58   Euronext Dublin (XMSM)  0XL3700000000000ARU0KN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.18            EUR      14:35:58   Euronext Dublin (XMSM)  0XL3700000000000ARU0KP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.18            EUR      14:36:02   Euronext Dublin (XMSM)  0XL3700000000000ARU0L7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.18            EUR      14:36:02   Euronext Dublin (XMSM)  0XL3700000000000ARU0L5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.18            EUR      14:36:02   Euronext Dublin (XMSM)  0XL3700000000000ARU0L6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      395                 41.17            EUR      14:36:07   Euronext Dublin (XMSM)  0XL3700000000000ARU0LL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 41.17            EUR      14:36:07   Euronext Dublin (XMSM)  0XL3700000000000ARU0LN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 41.17            EUR      14:36:07   Euronext Dublin (XMSM)  0XL3700000000000ARU0LM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 41.19            EUR      14:36:35   Euronext Dublin (XMSM)  0XL3700000000000ARU0OC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 41.19            EUR      14:36:44   Euronext Dublin (XMSM)  0XL3700000000000ARU0P9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 41.19            EUR      14:37:12   Euronext Dublin (XMSM)  0XL3700000000000ARU0R1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 41.18            EUR      14:37:14   Euronext Dublin (XMSM)  0XL3700000000000ARU0RC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 41.19            EUR      14:37:56   Euronext Dublin (XMSM)  0XL3700000000000ARU0UP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 41.19            EUR      14:38:20   Euronext Dublin (XMSM)  0XL3700000000000ARU10D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 41.19            EUR      14:38:20   Euronext Dublin (XMSM)  0XL3700000000000ARU10C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.19            EUR      14:38:20   Euronext Dublin (XMSM)  0XL3700000000000ARU10E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      737                 41.20            EUR      14:38:47   Euronext Dublin (XMSM)  0XL3700000000000ARU12E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 41.20            EUR      14:38:47   Euronext Dublin (XMSM)  0XL3700000000000ARU12F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 41.19            EUR      14:38:59   Euronext Dublin (XMSM)  0XL3700000000000ARU136 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 41.21            EUR      14:39:53   Euronext Dublin (XMSM)  0XL3700000000000ARU16U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 41.22            EUR      14:40:15   Euronext Dublin (XMSM)  0XL3700000000000ARU18Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 41.22            EUR      14:40:15   Euronext Dublin (XMSM)  0XL3700000000000ARU18R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      230                 41.22            EUR      14:40:15   Euronext Dublin (XMSM)  0XL3700000000000ARU18S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      176                 41.22            EUR      14:40:18   Euronext Dublin (XMSM)  0XL3700000000000ARU198 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 41.22            EUR      14:40:18   Euronext Dublin (XMSM)  0XL3700000000000ARU199 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.21            EUR      14:40:22   Euronext Dublin (XMSM)  0XL3700000000000ARU19M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  41.20            EUR      14:40:30   Euronext Dublin (XMSM)  0XL3700000000000ARU1A7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      231                 41.22            EUR      14:41:18   Euronext Dublin (XMSM)  0XL3700000000000ARU1CN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 41.22            EUR      14:41:40   Euronext Dublin (XMSM)  0XL3700000000000ARU1E8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       42                 41.22            EUR      14:41:40   Euronext Dublin (XMSM)  0XL3700000000000ARU1E9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 41.22            EUR      14:41:40   Euronext Dublin (XMSM)  0XL3700000000000ARU1E4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 41.22            EUR      14:41:40   Euronext Dublin (XMSM)  0XL3700000000000ARU1E7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.22            EUR      14:41:40   Euronext Dublin (XMSM)  0XL3700000000000ARU1E5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.22            EUR      14:41:40   Euronext Dublin (XMSM)  0XL3700000000000ARU1E6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      213                 41.22            EUR      14:41:48   Euronext Dublin (XMSM)  0XL3700000000000ARU1EM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 41.22            EUR      14:41:56   Euronext Dublin (XMSM)  0XL3700000000000ARU1F4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 41.22            EUR      14:41:59   Euronext Dublin (XMSM)  0XL3700000000000ARU1FC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 41.21            EUR      14:42:28   Euronext Dublin (XMSM)  0XL3700000000000ARU1HN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      163                 41.21            EUR      14:42:29   Euronext Dublin (XMSM)  0XL3700000000000ARU1HO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 41.20            EUR      14:42:29   Euronext Dublin (XMSM)  0XL3700000000000ARU1HP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 41.20            EUR      14:42:38   Euronext Dublin (XMSM)  0XL3700000000000ARU1IS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 41.20            EUR      14:42:52   Euronext Dublin (XMSM)  0XL3700000000000ARU1JQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 41.19            EUR      14:42:55   Euronext Dublin (XMSM)  0XL3700000000000ARU1K2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 41.19            EUR      14:43:05   Euronext Dublin (XMSM)  0XL3700000000000ARU1KJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  41.19            EUR      14:43:05   Euronext Dublin (XMSM)  0XL3700000000000ARU1KI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 41.18            EUR      14:43:10   Euronext Dublin (XMSM)  0XL3700000000000ARU1L8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      163                 41.22            EUR      14:43:38   Euronext Dublin (XMSM)  0XL3700000000000ARU1N4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 41.21            EUR      14:43:49   Euronext Dublin (XMSM)  0XL3700000000000ARU1O3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 41.20            EUR      14:43:51   Euronext Dublin (XMSM)  0XL3700000000000ARU1OL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 41.20            EUR      14:43:51   Euronext Dublin (XMSM)  0XL3700000000000ARU1OO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 41.19            EUR      14:43:54   Euronext Dublin (XMSM)  0XL3700000000000ARU1OV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 41.19            EUR      14:43:54   Euronext Dublin (XMSM)  0XL3700000000000ARU1P0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 41.18            EUR      14:43:59   Euronext Dublin (XMSM)  0XL3700000000000ARU1PG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 41.17            EUR      14:44:14   Euronext Dublin (XMSM)  0XL3700000000000ARU1R1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 41.16            EUR      14:44:23   Euronext Dublin (XMSM)  0XL3700000000000ARU1RA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 41.15            EUR      14:44:24   Euronext Dublin (XMSM)  0XL3700000000000ARU1RD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 41.13            EUR      14:44:40   Euronext Dublin (XMSM)  0XL3700000000000ARU1SL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.13            EUR      14:44:40   Euronext Dublin (XMSM)  0XL3700000000000ARU1SM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 41.13            EUR      14:44:49   Euronext Dublin (XMSM)  0XL3700000000000ARU1TB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 41.12            EUR      14:44:52   Euronext Dublin (XMSM)  0XL3700000000000ARU1TJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  41.12            EUR      14:44:52   Euronext Dublin (XMSM)  0XL3700000000000ARU1TK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 41.12            EUR      14:45:05   Euronext Dublin (XMSM)  0XL3700000000000ARU1UR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 41.12            EUR      14:45:06   Euronext Dublin (XMSM)  0XL3700000000000ARU1V1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 41.10            EUR      14:45:12   Euronext Dublin (XMSM)  0XL3700000000000ARU1VF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 41.16            EUR      14:45:45   Euronext Dublin (XMSM)  0XL3700000000000ARU21V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.16            EUR      14:45:45   Euronext Dublin (XMSM)  0XL3700000000000ARU220 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.16            EUR      14:46:06   Euronext Dublin (XMSM)  0XL3700000000000ARU23C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 41.16            EUR      14:46:06   Euronext Dublin (XMSM)  0XL3700000000000ARU23D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 41.17            EUR      14:46:32   Euronext Dublin (XMSM)  0XL3700000000000ARU25G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.16            EUR      14:46:35   Euronext Dublin (XMSM)  0XL3700000000000ARU25L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 41.16            EUR      14:46:56   Euronext Dublin (XMSM)  0XL3700000000000ARU26R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 41.15            EUR      14:46:59   Euronext Dublin (XMSM)  0XL3700000000000ARU272 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 41.15            EUR      14:47:07   Euronext Dublin (XMSM)  0XL3700000000000ARU27R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 41.14            EUR      14:47:10   Euronext Dublin (XMSM)  0XL3700000000000ARU27V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 41.16            EUR      14:48:13   Euronext Dublin (XMSM)  0XL3700000000000ARU2C9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 41.16            EUR      14:48:40   Euronext Dublin (XMSM)  0XL3700000000000ARU2E9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.16            EUR      14:48:40   Euronext Dublin (XMSM)  0XL3700000000000ARU2E8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 41.16            EUR      14:48:40   Euronext Dublin (XMSM)  0XL3700000000000ARU2E7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      220                 41.15            EUR      14:48:51   Euronext Dublin (XMSM)  0XL3700000000000ARU2FC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.14            EUR      14:48:53   Euronext Dublin (XMSM)  0XL3700000000000ARU2FK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 41.14            EUR      14:48:53   Euronext Dublin (XMSM)  0XL3700000000000ARU2FL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 41.13            EUR      14:48:53   Euronext Dublin (XMSM)  0XL3700000000000ARU2FM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 41.13            EUR      14:48:54   Euronext Dublin (XMSM)  0XL3700000000000ARU2FU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 41.13            EUR      14:48:54   Euronext Dublin (XMSM)  0XL3700000000000ARU2G0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 41.12            EUR      14:49:04   Euronext Dublin (XMSM)  0XL3700000000000ARU2GI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 41.12            EUR      14:49:43   Euronext Dublin (XMSM)  0XL3700000000000ARU2IK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 41.12            EUR      14:49:45   Euronext Dublin (XMSM)  0XL3700000000000ARU2IL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  41.14            EUR      14:50:03   Euronext Dublin (XMSM)  0XL3700000000000ARU2KJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 41.14            EUR      14:50:03   Euronext Dublin (XMSM)  0XL3700000000000ARU2KI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 41.15            EUR      14:50:28   Euronext Dublin (XMSM)  0XL3700000000000ARU2MV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 41.15            EUR      14:50:28   Euronext Dublin (XMSM)  0XL3700000000000ARU2MU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 41.14            EUR      14:50:30   Euronext Dublin (XMSM)  0XL3700000000000ARU2N2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 41.14            EUR      14:50:33   Euronext Dublin (XMSM)  0XL3700000000000ARU2N9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 41.14            EUR      14:50:33   Euronext Dublin (XMSM)  0XL3700000000000ARU2N8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 41.14            EUR      14:50:34   Euronext Dublin (XMSM)  0XL3700000000000ARU2NB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 41.15            EUR      14:51:28   Euronext Dublin (XMSM)  0XL3700000000000ARU2RC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.15            EUR      14:51:28   Euronext Dublin (XMSM)  0XL3700000000000ARU2RB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 41.15            EUR      14:51:28   Euronext Dublin (XMSM)  0XL3700000000000ARU2RA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 41.15            EUR      14:52:06   Euronext Dublin (XMSM)  0XL3700000000000ARU2UD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 41.15            EUR      14:52:08   Euronext Dublin (XMSM)  0XL3700000000000ARU2UK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.15            EUR      14:52:08   Euronext Dublin (XMSM)  0XL3700000000000ARU2UJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.18            EUR      14:53:18   Euronext Dublin (XMSM)  0XL3700000000000ARU33S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.18            EUR      14:53:18   Euronext Dublin (XMSM)  0XL3700000000000ARU33R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 41.18            EUR      14:53:18   Euronext Dublin (XMSM)  0XL3700000000000ARU33U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.18            EUR      14:53:18   Euronext Dublin (XMSM)  0XL3700000000000ARU33T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 41.17            EUR      14:53:26   Euronext Dublin (XMSM)  0XL3700000000000ARU34K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 41.17            EUR      14:53:26   Euronext Dublin (XMSM)  0XL3700000000000ARU34J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 41.17            EUR      14:53:31   Euronext Dublin (XMSM)  0XL3700000000000ARU352 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 41.16            EUR      14:53:33   Euronext Dublin (XMSM)  0XL3700000000000ARU355 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 41.15            EUR      14:53:43   Euronext Dublin (XMSM)  0XL3700000000000ARU35Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 41.15            EUR      14:53:43   Euronext Dublin (XMSM)  0XL3700000000000ARU35P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 41.17            EUR      14:54:00   Euronext Dublin (XMSM)  0XL3700000000000ARU378 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 41.18            EUR      14:54:32   Euronext Dublin (XMSM)  0XL3700000000000ARU3AE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 41.21            EUR      14:55:49   Euronext Dublin (XMSM)  0XL3700000000000ARU3JK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.21            EUR      14:55:49   Euronext Dublin (XMSM)  0XL3700000000000ARU3JL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 41.21            EUR      14:55:49   Euronext Dublin (XMSM)  0XL3700000000000ARU3JM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      237                 41.20            EUR      14:55:52   Euronext Dublin (XMSM)  0XL3700000000000ARU3JS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 41.21            EUR      14:56:15   Euronext Dublin (XMSM)  0XL3700000000000ARU3LJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 41.22            EUR      14:56:15   Euronext Dublin (XMSM)  0XL3700000000000ARU3LL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.22            EUR      14:56:15   Euronext Dublin (XMSM)  0XL3700000000000ARU3LK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 41.21            EUR      14:56:24   Euronext Dublin (XMSM)  0XL3700000000000ARU3M2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 41.22            EUR      14:57:12   Euronext Dublin (XMSM)  0XL3700000000000ARU3P9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.22            EUR      14:57:12   Euronext Dublin (XMSM)  0XL3700000000000ARU3PA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 41.22            EUR      14:57:31   Euronext Dublin (XMSM)  0XL3700000000000ARU3QC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      236                 41.21            EUR      14:57:34   Euronext Dublin (XMSM)  0XL3700000000000ARU3QE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 41.24            EUR      14:58:07   Euronext Dublin (XMSM)  0XL3700000000000ARU3TR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 41.24            EUR      14:58:08   Euronext Dublin (XMSM)  0XL3700000000000ARU3U3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.24            EUR      14:58:08   Euronext Dublin (XMSM)  0XL3700000000000ARU3U2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 41.25            EUR      14:58:31   Euronext Dublin (XMSM)  0XL3700000000000ARU3V7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 41.25            EUR      14:58:31   Euronext Dublin (XMSM)  0XL3700000000000ARU3V6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      227                 41.23            EUR      14:58:34   Euronext Dublin (XMSM)  0XL3700000000000ARU3VD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 41.23            EUR      14:58:39   Euronext Dublin (XMSM)  0XL3700000000000ARU3VM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 41.23            EUR      14:58:46   Euronext Dublin (XMSM)  0XL3700000000000ARU401 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 41.23            EUR      14:59:02   Euronext Dublin (XMSM)  0XL3700000000000ARU418 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 41.22            EUR      14:59:02   Euronext Dublin (XMSM)  0XL3700000000000ARU41C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 41.20            EUR      14:59:23   Euronext Dublin (XMSM)  0XL3700000000000ARU433 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 41.20            EUR      14:59:49   Euronext Dublin (XMSM)  0XL3700000000000ARU462 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 41.20            EUR      15:00:02   Euronext Dublin (XMSM)  0XL3700000000000ARU47U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      163                 41.19            EUR      15:00:03   Euronext Dublin (XMSM)  0XL3700000000000ARU484 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 41.19            EUR      15:00:05   Euronext Dublin (XMSM)  0XL3700000000000ARU48I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 41.18            EUR      15:00:17   Euronext Dublin (XMSM)  0XL3700000000000ARU4A2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 41.18            EUR      15:00:20   Euronext Dublin (XMSM)  0XL3700000000000ARU4AG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.18            EUR      15:00:36   Euronext Dublin (XMSM)  0XL3700000000000ARU4BE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  41.18            EUR      15:00:36   Euronext Dublin (XMSM)  0XL3700000000000ARU4BF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      131                 41.18            EUR      15:00:43   Euronext Dublin (XMSM)  0XL3700000000000ARU4CE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 41.23            EUR      15:01:11   Euronext Dublin (XMSM)  0XL3700000000000ARU4E9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 41.23            EUR      15:01:11   Euronext Dublin (XMSM)  0XL3700000000000ARU4E8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.21            EUR      15:01:14   Euronext Dublin (XMSM)  0XL3700000000000ARU4EH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 41.21            EUR      15:01:14   Euronext Dublin (XMSM)  0XL3700000000000ARU4EI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 41.22            EUR      15:02:04   Euronext Dublin (XMSM)  0XL3700000000000ARU4HL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 41.22            EUR      15:02:04   Euronext Dublin (XMSM)  0XL3700000000000ARU4HK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.23            EUR      15:02:47   Euronext Dublin (XMSM)  0XL3700000000000ARU4KP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 41.23            EUR      15:02:48   Euronext Dublin (XMSM)  0XL3700000000000ARU4KT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.23            EUR      15:02:48   Euronext Dublin (XMSM)  0XL3700000000000ARU4KU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 41.22            EUR      15:02:50   Euronext Dublin (XMSM)  0XL3700000000000ARU4KV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 41.22            EUR      15:02:50   Euronext Dublin (XMSM)  0XL3700000000000ARU4L1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.22            EUR      15:02:50   Euronext Dublin (XMSM)  0XL3700000000000ARU4L0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      227                 41.24            EUR      15:02:59   Euronext Dublin (XMSM)  0XL3700000000000ARU4LO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 41.22            EUR      15:03:12   Euronext Dublin (XMSM)  0XL3700000000000ARU4MP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 41.23            EUR      15:03:49   Euronext Dublin (XMSM)  0XL3700000000000ARU4OM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 41.23            EUR      15:03:49   Euronext Dublin (XMSM)  0XL3700000000000ARU4OL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 41.24            EUR      15:04:33   Euronext Dublin (XMSM)  0XL3700000000000ARU4RN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.24            EUR      15:04:33   Euronext Dublin (XMSM)  0XL3700000000000ARU4RM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.24            EUR      15:04:33   Euronext Dublin (XMSM)  0XL3700000000000ARU4RL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      297                 41.24            EUR      15:05:16   Euronext Dublin (XMSM)  0XL3700000000000ARU4V8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 41.24            EUR      15:05:42   Euronext Dublin (XMSM)  0XL3700000000000ARU52J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      282                 41.24            EUR      15:05:57   Euronext Dublin (XMSM)  0XL3700000000000ARU53S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 41.25            EUR      15:06:21   Euronext Dublin (XMSM)  0XL3700000000000ARU55G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 41.25            EUR      15:06:30   Euronext Dublin (XMSM)  0XL3700000000000ARU56I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 41.24            EUR      15:06:33   Euronext Dublin (XMSM)  0XL3700000000000ARU56K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 41.27            EUR      15:07:24   Euronext Dublin (XMSM)  0XL3700000000000ARU5A8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.27            EUR      15:07:24   Euronext Dublin (XMSM)  0XL3700000000000ARU5A7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.27            EUR      15:07:24   Euronext Dublin (XMSM)  0XL3700000000000ARU5A6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 41.26            EUR      15:07:51   Euronext Dublin (XMSM)  0XL3700000000000ARU5C9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 41.26            EUR      15:07:52   Euronext Dublin (XMSM)  0XL3700000000000ARU5CA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      939                 41.27            EUR      15:08:51   Euronext Dublin (XMSM)  0XL3700000000000ARU5FG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 41.26            EUR      15:08:51   Euronext Dublin (XMSM)  0XL3700000000000ARU5FH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.26            EUR      15:08:51   Euronext Dublin (XMSM)  0XL3700000000000ARU5FI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 41.26            EUR      15:08:54   Euronext Dublin (XMSM)  0XL3700000000000ARU5G3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 41.26            EUR      15:09:27   Euronext Dublin (XMSM)  0XL3700000000000ARU5HR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 41.25            EUR      15:09:28   Euronext Dublin (XMSM)  0XL3700000000000ARU5HS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 41.25            EUR      15:09:29   Euronext Dublin (XMSM)  0XL3700000000000ARU5HU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 41.25            EUR      15:09:29   Euronext Dublin (XMSM)  0XL3700000000000ARU5HV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 41.26            EUR      15:09:51   Euronext Dublin (XMSM)  0XL3700000000000ARU5JH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 41.26            EUR      15:09:56   Euronext Dublin (XMSM)  0XL3700000000000ARU5K8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.25            EUR      15:10:05   Euronext Dublin (XMSM)  0XL3700000000000ARU5LA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 41.25            EUR      15:10:33   Euronext Dublin (XMSM)  0XL3700000000000ARU5ND 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 41.24            EUR      15:10:36   Euronext Dublin (XMSM)  0XL3700000000000ARU5NM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 41.23            EUR      15:10:49   Euronext Dublin (XMSM)  0XL3700000000000ARU5O9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 41.23            EUR      15:10:49   Euronext Dublin (XMSM)  0XL3700000000000ARU5OA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 41.23            EUR      15:11:09   Euronext Dublin (XMSM)  0XL3700000000000ARU5PG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 41.22            EUR      15:11:31   Euronext Dublin (XMSM)  0XL3700000000000ARU5QV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 41.21            EUR      15:11:32   Euronext Dublin (XMSM)  0XL3700000000000ARU5R3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 41.21            EUR      15:11:33   Euronext Dublin (XMSM)  0XL3700000000000ARU5R7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 41.21            EUR      15:11:57   Euronext Dublin (XMSM)  0XL3700000000000ARU5SS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 41.20            EUR      15:11:57   Euronext Dublin (XMSM)  0XL3700000000000ARU5ST 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 41.20            EUR      15:12:00   Euronext Dublin (XMSM)  0XL3700000000000ARU5T8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 41.16            EUR      15:12:34   Euronext Dublin (XMSM)  0XL3700000000000ARU5VT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 41.16            EUR      15:12:34   Euronext Dublin (XMSM)  0XL3700000000000ARU5VS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 41.15            EUR      15:12:37   Euronext Dublin (XMSM)  0XL3700000000000ARU609 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 41.17            EUR      15:13:37   Euronext Dublin (XMSM)  0XL3700000000000ARU65E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 41.17            EUR      15:13:40   Euronext Dublin (XMSM)  0XL3700000000000ARU667 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 41.17            EUR      15:14:14   Euronext Dublin (XMSM)  0XL3700000000000ARU67S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      282                 41.17            EUR      15:14:14   Euronext Dublin (XMSM)  0XL3700000000000ARU67T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      180                 41.16            EUR      15:15:04   Euronext Dublin (XMSM)  0XL3700000000000ARU6AQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  41.19            EUR      15:16:04   Euronext Dublin (XMSM)  0XL3700000000000ARU6F2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      402                 41.18            EUR      15:16:17   Euronext Dublin (XMSM)  0XL3700000000000ARU6FV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 41.19            EUR      15:16:17   Euronext Dublin (XMSM)  0XL3700000000000ARU6G0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 41.18            EUR      15:16:19   Euronext Dublin (XMSM)  0XL3700000000000ARU6G8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 41.18            EUR      15:16:19   Euronext Dublin (XMSM)  0XL3700000000000ARU6G7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.20            EUR      15:16:49   Euronext Dublin (XMSM)  0XL3700000000000ARU6HM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 41.19            EUR      15:16:51   Euronext Dublin (XMSM)  0XL3700000000000ARU6HQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 41.25            EUR      15:17:40   Euronext Dublin (XMSM)  0XL3700000000000ARU6M1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 41.26            EUR      15:18:03   Euronext Dublin (XMSM)  0XL3700000000000ARU6OG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 41.26            EUR      15:18:03   Euronext Dublin (XMSM)  0XL3700000000000ARU6OJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.26            EUR      15:18:03   Euronext Dublin (XMSM)  0XL3700000000000ARU6OI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 41.25            EUR      15:18:05   Euronext Dublin (XMSM)  0XL3700000000000ARU6OS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 41.27            EUR      15:18:24   Euronext Dublin (XMSM)  0XL3700000000000ARU6PS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 41.27            EUR      15:18:39   Euronext Dublin (XMSM)  0XL3700000000000ARU6QK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 41.26            EUR      15:19:03   Euronext Dublin (XMSM)  0XL3700000000000ARU6RN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 41.26            EUR      15:19:03   Euronext Dublin (XMSM)  0XL3700000000000ARU6RO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.25            EUR      15:19:05   Euronext Dublin (XMSM)  0XL3700000000000ARU6S0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 41.24            EUR      15:19:23   Euronext Dublin (XMSM)  0XL3700000000000ARU6SV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 41.24            EUR      15:19:23   Euronext Dublin (XMSM)  0XL3700000000000ARU6SU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 41.24            EUR      15:19:45   Euronext Dublin (XMSM)  0XL3700000000000ARU6UH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 41.23            EUR      15:20:10   Euronext Dublin (XMSM)  0XL3700000000000ARU6VT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 41.22            EUR      15:20:55   Euronext Dublin (XMSM)  0XL3700000000000ARU71I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 41.22            EUR      15:21:05   Euronext Dublin (XMSM)  0XL3700000000000ARU723 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 41.22            EUR      15:21:05   Euronext Dublin (XMSM)  0XL3700000000000ARU722 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 41.22            EUR      15:21:26   Euronext Dublin (XMSM)  0XL3700000000000ARU735 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 41.22            EUR      15:21:34   Euronext Dublin (XMSM)  0XL3700000000000ARU741 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      174                 41.22            EUR      15:21:57   Euronext Dublin (XMSM)  0XL3700000000000ARU74L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      243                 41.21            EUR      15:21:57   Euronext Dublin (XMSM)  0XL3700000000000ARU74O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 41.21            EUR      15:22:04   Euronext Dublin (XMSM)  0XL3700000000000ARU755 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 41.20            EUR      15:22:07   Euronext Dublin (XMSM)  0XL3700000000000ARU759 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 41.24            EUR      15:23:33   Euronext Dublin (XMSM)  0XL3700000000000ARU79V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 41.24            EUR      15:23:48   Euronext Dublin (XMSM)  0XL3700000000000ARU7AQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 41.24            EUR      15:23:48   Euronext Dublin (XMSM)  0XL3700000000000ARU7AR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 41.23            EUR      15:24:42   Euronext Dublin (XMSM)  0XL3700000000000ARU7DF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 41.23            EUR      15:24:52   Euronext Dublin (XMSM)  0XL3700000000000ARU7EF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 41.27            EUR      15:26:13   Euronext Dublin (XMSM)  0XL3700000000000ARU7LD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 41.26            EUR      15:26:20   Euronext Dublin (XMSM)  0XL3700000000000ARU7LK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 41.28            EUR      15:26:56   Euronext Dublin (XMSM)  0XL3700000000000ARU7NK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 41.28            EUR      15:26:56   Euronext Dublin (XMSM)  0XL3700000000000ARU7NJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 41.28            EUR      15:26:56   Euronext Dublin (XMSM)  0XL3700000000000ARU7NI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.28            EUR      15:26:56   Euronext Dublin (XMSM)  0XL3700000000000ARU7NH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.28            EUR      15:26:56   Euronext Dublin (XMSM)  0XL3700000000000ARU7NG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      395                 41.27            EUR      15:27:00   Euronext Dublin (XMSM)  0XL3700000000000ARU7O3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 41.26            EUR      15:27:07   Euronext Dublin (XMSM)  0XL3700000000000ARU7OU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 41.26            EUR      15:27:07   Euronext Dublin (XMSM)  0XL3700000000000ARU7P1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 41.25            EUR      15:27:10   Euronext Dublin (XMSM)  0XL3700000000000ARU7P4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 41.26            EUR      15:27:53   Euronext Dublin (XMSM)  0XL3700000000000ARU7R4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 41.26            EUR      15:27:53   Euronext Dublin (XMSM)  0XL3700000000000ARU7R3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 41.24            EUR      15:28:02   Euronext Dublin (XMSM)  0XL3700000000000ARU7S5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 41.24            EUR      15:28:05   Euronext Dublin (XMSM)  0XL3700000000000ARU7SI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 41.24            EUR      15:28:05   Euronext Dublin (XMSM)  0XL3700000000000ARU7SJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 41.26            EUR      15:29:03   Euronext Dublin (XMSM)  0XL3700000000000ARU7VD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      205                 41.27            EUR      15:30:02   Euronext Dublin (XMSM)  0XL3700000000000ARU821 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 41.26            EUR      15:30:06   Euronext Dublin (XMSM)  0XL3700000000000ARU829 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 41.26            EUR      15:30:06   Euronext Dublin (XMSM)  0XL3700000000000ARU82A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      160                 41.25            EUR      15:30:08   Euronext Dublin (XMSM)  0XL3700000000000ARU82G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  41.25            EUR      15:30:08   Euronext Dublin (XMSM)  0XL3700000000000ARU82H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 41.24            EUR      15:30:25   Euronext Dublin (XMSM)  0XL3700000000000ARU83A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 41.24            EUR      15:30:29   Euronext Dublin (XMSM)  0XL3700000000000ARU843 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 41.24            EUR      15:30:29   Euronext Dublin (XMSM)  0XL3700000000000ARU844 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 41.23            EUR      15:30:29   Euronext Dublin (XMSM)  0XL3700000000000ARU846 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 41.23            EUR      15:31:13   Euronext Dublin (XMSM)  0XL3700000000000ARU86Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.23            EUR      15:31:15   Euronext Dublin (XMSM)  0XL3700000000000ARU873 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 41.22            EUR      15:31:15   Euronext Dublin (XMSM)  0XL3700000000000ARU874 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 41.22            EUR      15:31:25   Euronext Dublin (XMSM)  0XL3700000000000ARU87H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 41.21            EUR      15:31:28   Euronext Dublin (XMSM)  0XL3700000000000ARU87U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 41.21            EUR      15:31:58   Euronext Dublin (XMSM)  0XL3700000000000ARU8A6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 41.20            EUR      15:32:24   Euronext Dublin (XMSM)  0XL3700000000000ARU8C2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      174                 41.21            EUR      15:32:55   Euronext Dublin (XMSM)  0XL3700000000000ARU8DC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.24            EUR      15:33:42   Euronext Dublin (XMSM)  0XL3700000000000ARU8G9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.25            EUR      15:34:10   Euronext Dublin (XMSM)  0XL3700000000000ARU8HF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 41.25            EUR      15:34:10   Euronext Dublin (XMSM)  0XL3700000000000ARU8HH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 41.25            EUR      15:34:10   Euronext Dublin (XMSM)  0XL3700000000000ARU8HG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 41.25            EUR      15:34:10   Euronext Dublin (XMSM)  0XL3700000000000ARU8HE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 41.26            EUR      15:35:05   Euronext Dublin (XMSM)  0XL3700000000000ARU8KD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 41.26            EUR      15:35:05   Euronext Dublin (XMSM)  0XL3700000000000ARU8KE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 41.26            EUR      15:35:05   Euronext Dublin (XMSM)  0XL3700000000000ARU8KF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 41.26            EUR      15:35:05   Euronext Dublin (XMSM)  0XL3700000000000ARU8KG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 41.26            EUR      15:35:05   Euronext Dublin (XMSM)  0XL3700000000000ARU8KH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 41.26            EUR      15:35:05   Euronext Dublin (XMSM)  0XL3700000000000ARU8KC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 41.24            EUR      15:35:11   Euronext Dublin (XMSM)  0XL3700000000000ARU8KP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 41.24            EUR      15:35:11   Euronext Dublin (XMSM)  0XL3700000000000ARU8KQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 41.24            EUR      15:35:11   Euronext Dublin (XMSM)  0XL3700000000000ARU8KR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 41.24            EUR      15:35:12   Euronext Dublin (XMSM)  0XL3700000000000ARU8KV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 41.23            EUR      15:35:13   Euronext Dublin (XMSM)  0XL3700000000000ARU8L2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 41.23            EUR      15:35:14   Euronext Dublin (XMSM)  0XL3700000000000ARU8L4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       57                 41.23            EUR      15:35:14   Euronext Dublin (XMSM)  0XL3700000000000ARU8L5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 41.22            EUR      15:35:15   Euronext Dublin (XMSM)  0XL3700000000000ARU8L9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 41.22            EUR      15:35:29   Euronext Dublin (XMSM)  0XL3700000000000ARU8LQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 41.22            EUR      15:35:29   Euronext Dublin (XMSM)  0XL3700000000000ARU8LR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 41.22            EUR      15:35:29   Euronext Dublin (XMSM)  0XL3700000000000ARU8LS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 41.21            EUR      15:35:48   Euronext Dublin (XMSM)  0XL3700000000000ARU8N7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 41.21            EUR      15:35:50   Euronext Dublin (XMSM)  0XL3700000000000ARU8NO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 41.22            EUR      15:36:44   Euronext Dublin (XMSM)  0XL3700000000000ARU8PU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 41.22            EUR      15:36:45   Euronext Dublin (XMSM)  0XL3700000000000ARU8PV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 41.22            EUR      15:36:49   Euronext Dublin (XMSM)  0XL3700000000000ARU8Q8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 41.21            EUR      15:36:50   Euronext Dublin (XMSM)  0XL3700000000000ARU8QM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 41.20            EUR      15:36:51   Euronext Dublin (XMSM)  0XL3700000000000ARU8QP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 41.21            EUR      15:36:51   Euronext Dublin (XMSM)  0XL3700000000000ARU8QO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 41.24            EUR      15:38:23   Euronext Dublin (XMSM)  0XL3700000000000ARU8VS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.24            EUR      15:38:23   Euronext Dublin (XMSM)  0XL3700000000000ARU8VR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 41.23            EUR      15:38:24   Euronext Dublin (XMSM)  0XL3700000000000ARU901 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 41.23            EUR      15:38:24   Euronext Dublin (XMSM)  0XL3700000000000ARU900 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      131                 41.23            EUR      15:38:24   Euronext Dublin (XMSM)  0XL3700000000000ARU902 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      295                 41.26            EUR      15:39:15   Euronext Dublin (XMSM)  0XL3700000000000ARU93E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      680                 41.26            EUR      15:39:15   Euronext Dublin (XMSM)  0XL3700000000000ARU93F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 41.24            EUR      15:39:35   Euronext Dublin (XMSM)  0XL3700000000000ARU94A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 41.26            EUR      15:40:02   Euronext Dublin (XMSM)  0XL3700000000000ARU96B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      158                 41.27            EUR      15:41:04   Euronext Dublin (XMSM)  0XL3700000000000ARU99J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 41.27            EUR      15:41:04   Euronext Dublin (XMSM)  0XL3700000000000ARU99T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      226                 41.28            EUR      15:41:46   Euronext Dublin (XMSM)  0XL3700000000000ARU9C6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 41.27            EUR      15:41:46   Euronext Dublin (XMSM)  0XL3700000000000ARU9C7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.27            EUR      15:41:46   Euronext Dublin (XMSM)  0XL3700000000000ARU9C8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 41.27            EUR      15:41:52   Euronext Dublin (XMSM)  0XL3700000000000ARU9CA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 41.27            EUR      15:41:52   Euronext Dublin (XMSM)  0XL3700000000000ARU9CB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       57                 41.26            EUR      15:41:57   Euronext Dublin (XMSM)  0XL3700000000000ARU9CI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 41.26            EUR      15:41:59   Euronext Dublin (XMSM)  0XL3700000000000ARU9CP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      209                 41.29            EUR      15:43:08   Euronext Dublin (XMSM)  0XL3700000000000ARU9GE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 41.29            EUR      15:43:09   Euronext Dublin (XMSM)  0XL3700000000000ARU9GI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 41.29            EUR      15:43:09   Euronext Dublin (XMSM)  0XL3700000000000ARU9GH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 41.28            EUR      15:43:14   Euronext Dublin (XMSM)  0XL3700000000000ARU9GV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 41.28            EUR      15:43:14   Euronext Dublin (XMSM)  0XL3700000000000ARU9H0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 41.28            EUR      15:43:26   Euronext Dublin (XMSM)  0XL3700000000000ARU9HU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 41.26            EUR      15:44:03   Euronext Dublin (XMSM)  0XL3700000000000ARU9L4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 41.26            EUR      15:44:05   Euronext Dublin (XMSM)  0XL3700000000000ARU9L7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 41.26            EUR      15:44:10   Euronext Dublin (XMSM)  0XL3700000000000ARU9LK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 41.27            EUR      15:44:36   Euronext Dublin (XMSM)  0XL3700000000000ARU9N1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 41.27            EUR      15:44:52   Euronext Dublin (XMSM)  0XL3700000000000ARU9NP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 41.27            EUR      15:44:52   Euronext Dublin (XMSM)  0XL3700000000000ARU9NQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 41.27            EUR      15:45:05   Euronext Dublin (XMSM)  0XL3700000000000ARU9OD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 41.26            EUR      15:45:09   Euronext Dublin (XMSM)  0XL3700000000000ARU9OO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 41.27            EUR      15:46:07   Euronext Dublin (XMSM)  0XL3700000000000ARU9RC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 41.27            EUR      15:46:07   Euronext Dublin (XMSM)  0XL3700000000000ARU9RD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      163                 41.25            EUR      15:46:11   Euronext Dublin (XMSM)  0XL3700000000000ARU9S0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 41.25            EUR      15:46:11   Euronext Dublin (XMSM)  0XL3700000000000ARU9S9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 41.24            EUR      15:46:13   Euronext Dublin (XMSM)  0XL3700000000000ARU9SH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 41.26            EUR      15:46:40   Euronext Dublin (XMSM)  0XL3700000000000ARU9UC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 41.25            EUR      15:47:20   Euronext Dublin (XMSM)  0XL3700000000000ARU9VS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 41.26            EUR      15:47:49   Euronext Dublin (XMSM)  0XL3700000000000ARUA18 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.25            EUR      15:48:20   Euronext Dublin (XMSM)  0XL3700000000000ARUA2N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 41.25            EUR      15:48:22   Euronext Dublin (XMSM)  0XL3700000000000ARUA2S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      226                 41.24            EUR      15:48:34   Euronext Dublin (XMSM)  0XL3700000000000ARUA4E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.24            EUR      15:48:34   Euronext Dublin (XMSM)  0XL3700000000000ARUA4G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.26            EUR      15:49:05   Euronext Dublin (XMSM)  0XL3700000000000ARUA67 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 41.26            EUR      15:49:34   Euronext Dublin (XMSM)  0XL3700000000000ARUA79 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 41.26            EUR      15:49:37   Euronext Dublin (XMSM)  0XL3700000000000ARUA7B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.26            EUR      15:49:37   Euronext Dublin (XMSM)  0XL3700000000000ARUA7C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 41.26            EUR      15:49:37   Euronext Dublin (XMSM)  0XL3700000000000ARUA7D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 41.25            EUR      15:49:38   Euronext Dublin (XMSM)  0XL3700000000000ARUA7F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 41.25            EUR      15:49:43   Euronext Dublin (XMSM)  0XL3700000000000ARUA7V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 41.26            EUR      15:50:10   Euronext Dublin (XMSM)  0XL3700000000000ARUA9T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 41.26            EUR      15:50:45   Euronext Dublin (XMSM)  0XL3700000000000ARUABN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 41.26            EUR      15:50:45   Euronext Dublin (XMSM)  0XL3700000000000ARUABM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 41.26            EUR      15:50:45   Euronext Dublin (XMSM)  0XL3700000000000ARUABL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      221                 41.27            EUR      15:51:08   Euronext Dublin (XMSM)  0XL3700000000000ARUACO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      213                 41.25            EUR      15:51:19   Euronext Dublin (XMSM)  0XL3700000000000ARUAD8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      202                 41.24            EUR      15:51:20   Euronext Dublin (XMSM)  0XL3700000000000ARUADJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 41.24            EUR      15:51:20   Euronext Dublin (XMSM)  0XL3700000000000ARUADK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      161                 41.24            EUR      15:52:17   Euronext Dublin (XMSM)  0XL3700000000000ARUAGL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 41.23            EUR      15:52:35   Euronext Dublin (XMSM)  0XL3700000000000ARUAHR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 41.23            EUR      15:52:40   Euronext Dublin (XMSM)  0XL3700000000000ARUAIA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 41.24            EUR      15:52:57   Euronext Dublin (XMSM)  0XL3700000000000ARUAJ1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 41.24            EUR      15:53:31   Euronext Dublin (XMSM)  0XL3700000000000ARUAL0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 41.24            EUR      15:53:42   Euronext Dublin (XMSM)  0XL3700000000000ARUALC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 41.25            EUR      15:54:05   Euronext Dublin (XMSM)  0XL3700000000000ARUAN2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 41.25            EUR      15:54:05   Euronext Dublin (XMSM)  0XL3700000000000ARUAN3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 41.24            EUR      15:54:12   Euronext Dublin (XMSM)  0XL3700000000000ARUANL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 41.24            EUR      15:54:32   Euronext Dublin (XMSM)  0XL3700000000000ARUAO7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      160                 41.25            EUR      15:54:42   Euronext Dublin (XMSM)  0XL3700000000000ARUAP4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 41.25            EUR      15:55:08   Euronext Dublin (XMSM)  0XL3700000000000ARUAQ2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 41.24            EUR      15:55:11   Euronext Dublin (XMSM)  0XL3700000000000ARUAQD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 41.24            EUR      15:55:11   Euronext Dublin (XMSM)  0XL3700000000000ARUAQE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.23            EUR      15:55:13   Euronext Dublin (XMSM)  0XL3700000000000ARUAQF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 41.23            EUR      15:55:17   Euronext Dublin (XMSM)  0XL3700000000000ARUAQO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 41.22            EUR      15:55:22   Euronext Dublin (XMSM)  0XL3700000000000ARUAQP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  41.22            EUR      15:55:22   Euronext Dublin (XMSM)  0XL3700000000000ARUAQQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.20            EUR      15:55:30   Euronext Dublin (XMSM)  0XL3700000000000ARUAR2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 41.20            EUR      15:55:37   Euronext Dublin (XMSM)  0XL3700000000000ARUARF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 41.21            EUR      15:56:30   Euronext Dublin (XMSM)  0XL3700000000000ARUB05 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      286                 41.22            EUR      15:57:05   Euronext Dublin (XMSM)  0XL3700000000000ARUB1K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 41.23            EUR      15:57:10   Euronext Dublin (XMSM)  0XL3700000000000ARUB20 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  41.23            EUR      15:57:54   Euronext Dublin (XMSM)  0XL3700000000000ARUB44 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 41.23            EUR      15:57:54   Euronext Dublin (XMSM)  0XL3700000000000ARUB45 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.23            EUR      15:58:06   Euronext Dublin (XMSM)  0XL3700000000000ARUB50 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 41.23            EUR      15:58:06   Euronext Dublin (XMSM)  0XL3700000000000ARUB4S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 41.23            EUR      15:58:06   Euronext Dublin (XMSM)  0XL3700000000000ARUB4T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 41.23            EUR      15:58:06   Euronext Dublin (XMSM)  0XL3700000000000ARUB4U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.23            EUR      15:58:06   Euronext Dublin (XMSM)  0XL3700000000000ARUB4V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.23            EUR      15:58:32   Euronext Dublin (XMSM)  0XL3700000000000ARUB6S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.23            EUR      15:58:32   Euronext Dublin (XMSM)  0XL3700000000000ARUB6T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.23            EUR      15:58:32   Euronext Dublin (XMSM)  0XL3700000000000ARUB6R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  41.22            EUR      15:58:35   Euronext Dublin (XMSM)  0XL3700000000000ARUB74 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      171                 41.22            EUR      15:58:36   Euronext Dublin (XMSM)  0XL3700000000000ARUB77 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.25            EUR      15:59:35   Euronext Dublin (XMSM)  0XL3700000000000ARUB9L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.25            EUR      15:59:35   Euronext Dublin (XMSM)  0XL3700000000000ARUB9M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.24            EUR      15:59:38   Euronext Dublin (XMSM)  0XL3700000000000ARUB9U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 41.24            EUR      15:59:38   Euronext Dublin (XMSM)  0XL3700000000000ARUB9V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      813                 41.25            EUR      15:59:49   Euronext Dublin (XMSM)  0XL3700000000000ARUBB5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 41.25            EUR      15:59:49   Euronext Dublin (XMSM)  0XL3700000000000ARUBB6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 41.25            EUR      15:59:54   Euronext Dublin (XMSM)  0XL3700000000000ARUBDG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 41.24            EUR      15:59:59   Euronext Dublin (XMSM)  0XL3700000000000ARUBEB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 41.27            EUR      16:00:42   Euronext Dublin (XMSM)  0XL3700000000000ARUBH2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 41.30            EUR      16:01:01   Euronext Dublin (XMSM)  0XL3700000000000ARUBIK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.30            EUR      16:01:01   Euronext Dublin (XMSM)  0XL3700000000000ARUBIL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.29            EUR      16:01:07   Euronext Dublin (XMSM)  0XL3700000000000ARUBJB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.29            EUR      16:01:08   Euronext Dublin (XMSM)  0XL3700000000000ARUBJD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  41.29            EUR      16:01:28   Euronext Dublin (XMSM)  0XL3700000000000ARUBKT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 41.31            EUR      16:01:47   Euronext Dublin (XMSM)  0XL3700000000000ARUBM3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.31            EUR      16:01:47   Euronext Dublin (XMSM)  0XL3700000000000ARUBM4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      776                 41.30            EUR      16:02:01   Euronext Dublin (XMSM)  0XL3700000000000ARUBMG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 41.30            EUR      16:02:01   Euronext Dublin (XMSM)  0XL3700000000000ARUBMI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      187                 41.30            EUR      16:02:01   Euronext Dublin (XMSM)  0XL3700000000000ARUBMJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      185                 41.29            EUR      16:02:02   Euronext Dublin (XMSM)  0XL3700000000000ARUBML 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 41.28            EUR      16:02:13   Euronext Dublin (XMSM)  0XL3700000000000ARUBNP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 41.28            EUR      16:02:17   Euronext Dublin (XMSM)  0XL3700000000000ARUBO5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      161                 41.29            EUR      16:03:00   Euronext Dublin (XMSM)  0XL3700000000000ARUBPR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 41.27            EUR      16:03:02   Euronext Dublin (XMSM)  0XL3700000000000ARUBQ5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 41.27            EUR      16:03:03   Euronext Dublin (XMSM)  0XL3700000000000ARUBQ6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 41.27            EUR      16:03:13   Euronext Dublin (XMSM)  0XL3700000000000ARUBQM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 41.28            EUR      16:03:52   Euronext Dublin (XMSM)  0XL3700000000000ARUBSF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 41.28            EUR      16:03:52   Euronext Dublin (XMSM)  0XL3700000000000ARUBSG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.28            EUR      16:03:52   Euronext Dublin (XMSM)  0XL3700000000000ARUBSH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       4                  41.28            EUR      16:03:52   Euronext Dublin (XMSM)  0XL3700000000000ARUBSI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 41.28            EUR      16:03:52   Euronext Dublin (XMSM)  0XL3700000000000ARUBSE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 41.28            EUR      16:03:52   Euronext Dublin (XMSM)  0XL3700000000000ARUBSD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      231                 41.27            EUR      16:04:05   Euronext Dublin (XMSM)  0XL3700000000000ARUBTC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.30            EUR      16:05:10   Euronext Dublin (XMSM)  0XL3700000000000ARUC0S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 41.30            EUR      16:05:13   Euronext Dublin (XMSM)  0XL3700000000000ARUC12 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 41.30            EUR      16:05:13   Euronext Dublin (XMSM)  0XL3700000000000ARUC13 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.30            EUR      16:05:13   Euronext Dublin (XMSM)  0XL3700000000000ARUC14 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 41.30            EUR      16:05:13   Euronext Dublin (XMSM)  0XL3700000000000ARUC15 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 41.30            EUR      16:05:13   Euronext Dublin (XMSM)  0XL3700000000000ARUC10 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.30            EUR      16:05:13   Euronext Dublin (XMSM)  0XL3700000000000ARUC11 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 41.29            EUR      16:05:30   Euronext Dublin (XMSM)  0XL3700000000000ARUC2A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 41.29            EUR      16:05:39   Euronext Dublin (XMSM)  0XL3700000000000ARUC35 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 41.29            EUR      16:05:52   Euronext Dublin (XMSM)  0XL3700000000000ARUC3I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 41.29            EUR      16:06:03   Euronext Dublin (XMSM)  0XL3700000000000ARUC47 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      481                 41.28            EUR      16:06:29   Euronext Dublin (XMSM)  0XL3700000000000ARUC5L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 41.27            EUR      16:06:52   Euronext Dublin (XMSM)  0XL3700000000000ARUC64 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 41.29            EUR      16:07:12   Euronext Dublin (XMSM)  0XL3700000000000ARUC71 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 41.29            EUR      16:07:18   Euronext Dublin (XMSM)  0XL3700000000000ARUC79 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 41.31            EUR      16:07:53   Euronext Dublin (XMSM)  0XL3700000000000ARUC8Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 41.30            EUR      16:08:14   Euronext Dublin (XMSM)  0XL3700000000000ARUCA0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 41.30            EUR      16:08:15   Euronext Dublin (XMSM)  0XL3700000000000ARUCA3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 41.30            EUR      16:08:15   Euronext Dublin (XMSM)  0XL3700000000000ARUCA4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 41.33            EUR      16:09:05   Euronext Dublin (XMSM)  0XL3700000000000ARUCDQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.33            EUR      16:09:05   Euronext Dublin (XMSM)  0XL3700000000000ARUCDS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.33            EUR      16:09:05   Euronext Dublin (XMSM)  0XL3700000000000ARUCDT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      182                 41.33            EUR      16:09:10   Euronext Dublin (XMSM)  0XL3700000000000ARUCE6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.33            EUR      16:09:10   Euronext Dublin (XMSM)  0XL3700000000000ARUCE7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 41.35            EUR      16:09:51   Euronext Dublin (XMSM)  0XL3700000000000ARUCGF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 41.34            EUR      16:10:24   Euronext Dublin (XMSM)  0XL3700000000000ARUCHK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 41.33            EUR      16:10:30   Euronext Dublin (XMSM)  0XL3700000000000ARUCHU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.33            EUR      16:10:31   Euronext Dublin (XMSM)  0XL3700000000000ARUCI3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 41.35            EUR      16:10:44   Euronext Dublin (XMSM)  0XL3700000000000ARUCJ3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 41.34            EUR      16:10:46   Euronext Dublin (XMSM)  0XL3700000000000ARUCJD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 41.34            EUR      16:10:47   Euronext Dublin (XMSM)  0XL3700000000000ARUCJG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 41.34            EUR      16:10:47   Euronext Dublin (XMSM)  0XL3700000000000ARUCJH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 41.37            EUR      16:11:08   Euronext Dublin (XMSM)  0XL3700000000000ARUCKN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 41.35            EUR      16:11:12   Euronext Dublin (XMSM)  0XL3700000000000ARUCLD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 41.35            EUR      16:11:13   Euronext Dublin (XMSM)  0XL3700000000000ARUCLF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 41.34            EUR      16:12:00   Euronext Dublin (XMSM)  0XL3700000000000ARUCO7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 41.34            EUR      16:12:01   Euronext Dublin (XMSM)  0XL3700000000000ARUCOC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 41.33            EUR      16:12:05   Euronext Dublin (XMSM)  0XL3700000000000ARUCOM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 41.36            EUR      16:13:03   Euronext Dublin (XMSM)  0XL3700000000000ARUCR0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 41.34            EUR      16:13:12   Euronext Dublin (XMSM)  0XL3700000000000ARUCRM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.35            EUR      16:13:51   Euronext Dublin (XMSM)  0XL3700000000000ARUCTK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.35            EUR      16:13:51   Euronext Dublin (XMSM)  0XL3700000000000ARUCTM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 41.35            EUR      16:13:51   Euronext Dublin (XMSM)  0XL3700000000000ARUCTN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.35            EUR      16:13:51   Euronext Dublin (XMSM)  0XL3700000000000ARUCTL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 41.34            EUR      16:13:54   Euronext Dublin (XMSM)  0XL3700000000000ARUCU0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 41.34            EUR      16:14:08   Euronext Dublin (XMSM)  0XL3700000000000ARUCV9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 41.33            EUR      16:14:08   Euronext Dublin (XMSM)  0XL3700000000000ARUCVA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 41.33            EUR      16:14:09   Euronext Dublin (XMSM)  0XL3700000000000ARUCVI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 41.33            EUR      16:15:06   Euronext Dublin (XMSM)  0XL3700000000000ARUD67 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      462                 41.33            EUR      16:15:15   Euronext Dublin (XMSM)  0XL3700000000000ARUD70 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 41.34            EUR      16:15:35   Euronext Dublin (XMSM)  0XL3700000000000ARUDBF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.34            EUR      16:15:36   Euronext Dublin (XMSM)  0XL3700000000000ARUDBH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 41.34            EUR      16:15:56   Euronext Dublin (XMSM)  0XL3700000000000ARUDCP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 41.34            EUR      16:16:11   Euronext Dublin (XMSM)  0XL3700000000000ARUDEN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  41.34            EUR      16:16:11   Euronext Dublin (XMSM)  0XL3700000000000ARUDEP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 41.34            EUR      16:16:11   Euronext Dublin (XMSM)  0XL3700000000000ARUDEO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      188                 41.34            EUR      16:16:31   Euronext Dublin (XMSM)  0XL3700000000000ARUDG1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 41.34            EUR      16:16:31   Euronext Dublin (XMSM)  0XL3700000000000ARUDG2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 41.34            EUR      16:16:39   Euronext Dublin (XMSM)  0XL3700000000000ARUDG9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  41.34            EUR      16:16:39   Euronext Dublin (XMSM)  0XL3700000000000ARUDGA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      154                 41.33            EUR      16:16:48   Euronext Dublin (XMSM)  0XL3700000000000ARUDHE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.31            EUR      16:16:50   Euronext Dublin (XMSM)  0XL3700000000000ARUDHH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 41.31            EUR      16:16:52   Euronext Dublin (XMSM)  0XL3700000000000ARUDHR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 41.28            EUR      16:16:58   Euronext Dublin (XMSM)  0XL3700000000000ARUDIS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 41.28            EUR      16:17:27   Euronext Dublin (XMSM)  0XL3700000000000ARUDKJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 41.27            EUR      16:17:29   Euronext Dublin (XMSM)  0XL3700000000000ARUDKQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 41.27            EUR      16:18:01   Euronext Dublin (XMSM)  0XL3700000000000ARUDMN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 41.26            EUR      16:18:02   Euronext Dublin (XMSM)  0XL3700000000000ARUDMP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 41.26            EUR      16:18:03   Euronext Dublin (XMSM)  0XL3700000000000ARUDMQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 41.28            EUR      16:18:32   Euronext Dublin (XMSM)  0XL3700000000000ARUDOD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 41.27            EUR      16:18:54   Euronext Dublin (XMSM)  0XL3700000000000ARUDPN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 41.27            EUR      16:18:55   Euronext Dublin (XMSM)  0XL3700000000000ARUDPQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 41.27            EUR      16:18:55   Euronext Dublin (XMSM)  0XL3700000000000ARUDPR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 41.27            EUR      16:18:55   Euronext Dublin (XMSM)  0XL3700000000000ARUDPS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKCBDFBKDQDD

(END) Dow Jones Newswires

January 20, 2023 02:00 ET (07:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Crh