TIDMCRH
RNS Number : 2901T
CRH PLC
17 March 2023
CRH plc
Transaction in Own Shares
17(th) March 2023
CRH plc ("CRH") announces that on 16(th) March 2023 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker BofA Securities Europe SA.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 247,372
----------------
Highest price paid per share: EUR 46.0000
----------------
Lowest price paid per share: EUR 44.6050
----------------
Volume weighted average price
paid: EUR 45.2454
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
effected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
7,751,181 of its ordinary shares in treasury which represents
1.031% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 744,389,157 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 16(th) March 2023 by BofA Securities Europe SA on behalf of
CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 16(th) March 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 45.2454 247,372
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
96 44.85 EUR 08:14:53 Euronext Dublin (XMSM) 0XL3A00000000000ARB19U
--------------------- -------- ---------- ---------------------- ----------------------
79 44.83 EUR 08:14:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB1A0
--------------------- -------- ---------- ---------------------- ----------------------
127 44.80 EUR 08:14:58 Euronext Dublin (XMSM) 0XL3A00000000000ARB1A6
--------------------- -------- ---------- ---------------------- ----------------------
78 44.84 EUR 08:15:15 Euronext Dublin (XMSM) 0XL3A00000000000ARB1BC
--------------------- -------- ---------- ---------------------- ----------------------
301 44.85 EUR 08:15:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB1CD
--------------------- -------- ---------- ---------------------- ----------------------
86 44.85 EUR 08:15:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB1CF
--------------------- -------- ---------- ---------------------- ----------------------
174 44.83 EUR 08:15:40 Euronext Dublin (XMSM) 0XL3A00000000000ARB1DA
--------------------- -------- ---------- ---------------------- ----------------------
86 44.82 EUR 08:15:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB1DK
--------------------- -------- ---------- ---------------------- ----------------------
70 44.74 EUR 08:15:58 Euronext Dublin (XMSM) 0XL3A00000000000ARB1EU
--------------------- -------- ---------- ---------------------- ----------------------
117 44.67 EUR 08:16:18 Euronext Dublin (XMSM) 0XL3A00000000000ARB1G4
--------------------- -------- ---------- ---------------------- ----------------------
78 44.66 EUR 08:16:20 Euronext Dublin (XMSM) 0XL3A00000000000ARB1GC
--------------------- -------- ---------- ---------------------- ----------------------
66 44.66 EUR 08:16:20 Euronext Dublin (XMSM) 0XL3A00000000000ARB1GD
--------------------- -------- ---------- ---------------------- ----------------------
87 44.64 EUR 08:16:42 Euronext Dublin (XMSM) 0XL3A00000000000ARB1HU
--------------------- -------- ---------- ---------------------- ----------------------
70 44.61 EUR 08:16:49 Euronext Dublin (XMSM) 0XL3A00000000000ARB1IL
--------------------- -------- ---------- ---------------------- ----------------------
125 44.65 EUR 08:17:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB1JS
--------------------- -------- ---------- ---------------------- ----------------------
120 44.65 EUR 08:17:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB1JT
--------------------- -------- ---------- ---------------------- ----------------------
60 44.65 EUR 08:17:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB1JU
--------------------- -------- ---------- ---------------------- ----------------------
80 44.64 EUR 08:17:09 Euronext Dublin (XMSM) 0XL3A00000000000ARB1KF
--------------------- -------- ---------- ---------------------- ----------------------
101 44.64 EUR 08:17:10 Euronext Dublin (XMSM) 0XL3A00000000000ARB1KJ
--------------------- -------- ---------- ---------------------- ----------------------
45 44.64 EUR 08:17:10 Euronext Dublin (XMSM) 0XL3A00000000000ARB1KL
--------------------- -------- ---------- ---------------------- ----------------------
56 44.64 EUR 08:17:10 Euronext Dublin (XMSM) 0XL3A00000000000ARB1KK
--------------------- -------- ---------- ---------------------- ----------------------
56 44.64 EUR 08:17:10 Euronext Dublin (XMSM) 0XL3A00000000000ARB1KM
--------------------- -------- ---------- ---------------------- ----------------------
227 44.64 EUR 08:17:43 Euronext Dublin (XMSM) 0XL3A00000000000ARB1MB
--------------------- -------- ---------- ---------------------- ----------------------
99 44.64 EUR 08:18:13 Euronext Dublin (XMSM) 0XL3A00000000000ARB1OI
--------------------- -------- ---------- ---------------------- ----------------------
72 44.63 EUR 08:18:13 Euronext Dublin (XMSM) 0XL3A00000000000ARB1OK
--------------------- -------- ---------- ---------------------- ----------------------
132 44.64 EUR 08:18:13 Euronext Dublin (XMSM) 0XL3A00000000000ARB1OJ
--------------------- -------- ---------- ---------------------- ----------------------
77 44.63 EUR 08:18:18 Euronext Dublin (XMSM) 0XL3A00000000000ARB1OT
--------------------- -------- ---------- ---------------------- ----------------------
147 44.62 EUR 08:18:26 Euronext Dublin (XMSM) 0XL3A00000000000ARB1P9
--------------------- -------- ---------- ---------------------- ----------------------
147 44.61 EUR 08:18:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB1PD
--------------------- -------- ---------- ---------------------- ----------------------
106 44.62 EUR 08:18:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB1PC
--------------------- -------- ---------- ---------------------- ----------------------
125 44.64 EUR 08:18:38 Euronext Dublin (XMSM) 0XL3A00000000000ARB1QA
--------------------- -------- ---------- ---------------------- ----------------------
606 44.65 EUR 08:18:49 Euronext Dublin (XMSM) 0XL3A00000000000ARB1QK
--------------------- -------- ---------- ---------------------- ----------------------
6 44.69 EUR 08:19:03 Euronext Dublin (XMSM) 0XL3A00000000000ARB1RC
--------------------- -------- ---------- ---------------------- ----------------------
199 44.75 EUR 08:20:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB1U6
--------------------- -------- ---------- ---------------------- ----------------------
76 44.75 EUR 08:20:03 Euronext Dublin (XMSM) 0XL3A00000000000ARB1U8
--------------------- -------- ---------- ---------------------- ----------------------
131 44.75 EUR 08:20:03 Euronext Dublin (XMSM) 0XL3A00000000000ARB1U7
--------------------- -------- ---------- ---------------------- ----------------------
800 44.75 EUR 08:20:03 Euronext Dublin (XMSM) 0XL3A00000000000ARB1U9
--------------------- -------- ---------- ---------------------- ----------------------
529 44.75 EUR 08:20:03 Euronext Dublin (XMSM) 0XL3A00000000000ARB1UA
--------------------- -------- ---------- ---------------------- ----------------------
214 44.74 EUR 08:20:07 Euronext Dublin (XMSM) 0XL3A00000000000ARB1UQ
--------------------- -------- ---------- ---------------------- ----------------------
1477 44.78 EUR 08:20:36 Euronext Dublin (XMSM) 0XL3A00000000000ARB20V
--------------------- -------- ---------- ---------------------- ----------------------
226 44.78 EUR 08:20:46 Euronext Dublin (XMSM) 0XL3A00000000000ARB21L
--------------------- -------- ---------- ---------------------- ----------------------
1506 44.78 EUR 08:20:57 Euronext Dublin (XMSM) 0XL3A00000000000ARB22J
--------------------- -------- ---------- ---------------------- ----------------------
172 44.78 EUR 08:21:08 Euronext Dublin (XMSM) 0XL3A00000000000ARB23K
--------------------- -------- ---------- ---------------------- ----------------------
119 44.79 EUR 08:21:30 Euronext Dublin (XMSM) 0XL3A00000000000ARB24L
--------------------- -------- ---------- ---------------------- ----------------------
114 44.79 EUR 08:21:30 Euronext Dublin (XMSM) 0XL3A00000000000ARB24K
--------------------- -------- ---------- ---------------------- ----------------------
119 44.78 EUR 08:21:30 Euronext Dublin (XMSM) 0XL3A00000000000ARB24J
--------------------- -------- ---------- ---------------------- ----------------------
119 44.79 EUR 08:21:30 Euronext Dublin (XMSM) 0XL3A00000000000ARB24N
--------------------- -------- ---------- ---------------------- ----------------------
70 44.79 EUR 08:21:30 Euronext Dublin (XMSM) 0XL3A00000000000ARB24M
--------------------- -------- ---------- ---------------------- ----------------------
126 44.88 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB26R
--------------------- -------- ---------- ---------------------- ----------------------
400 44.88 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB26T
--------------------- -------- ---------- ---------------------- ----------------------
1 44.88 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB26S
--------------------- -------- ---------- ---------------------- ----------------------
499 44.88 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB26V
--------------------- -------- ---------- ---------------------- ----------------------
400 44.88 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB26U
--------------------- -------- ---------- ---------------------- ----------------------
77 44.89 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB270
--------------------- -------- ---------- ---------------------- ----------------------
300 44.89 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB271
--------------------- -------- ---------- ---------------------- ----------------------
200 44.89 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB272
--------------------- -------- ---------- ---------------------- ----------------------
93 44.89 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB273
--------------------- -------- ---------- ---------------------- ----------------------
101 44.89 EUR 08:22:23 Euronext Dublin (XMSM) 0XL3A00000000000ARB281
--------------------- -------- ---------- ---------------------- ----------------------
59 44.97 EUR 08:22:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB28J
--------------------- -------- ---------- ---------------------- ----------------------
248 44.97 EUR 08:22:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB28K
--------------------- -------- ---------- ---------------------- ----------------------
245 44.96 EUR 08:22:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB28L
--------------------- -------- ---------- ---------------------- ----------------------
787 44.94 EUR 08:23:12 Euronext Dublin (XMSM) 0XL3A00000000000ARB2AC
--------------------- -------- ---------- ---------------------- ----------------------
17 44.94 EUR 08:23:12 Euronext Dublin (XMSM) 0XL3A00000000000ARB2AB
--------------------- -------- ---------- ---------------------- ----------------------
400 44.92 EUR 08:23:26 Euronext Dublin (XMSM) 0XL3A00000000000ARB2BE
--------------------- -------- ---------- ---------------------- ----------------------
20 44.92 EUR 08:23:26 Euronext Dublin (XMSM) 0XL3A00000000000ARB2BF
--------------------- -------- ---------- ---------------------- ----------------------
269 44.91 EUR 08:23:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB2BH
--------------------- -------- ---------- ---------------------- ----------------------
63 44.96 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB2DH
--------------------- -------- ---------- ---------------------- ----------------------
103 44.95 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB2DJ
--------------------- -------- ---------- ---------------------- ----------------------
150 44.95 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB2DI
--------------------- -------- ---------- ---------------------- ----------------------
131 44.95 EUR 08:24:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB2DK
--------------------- -------- ---------- ---------------------- ----------------------
137 44.94 EUR 08:24:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB2EI
--------------------- -------- ---------- ---------------------- ----------------------
37 44.94 EUR 08:24:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB2EK
--------------------- -------- ---------- ---------------------- ----------------------
50 44.94 EUR 08:24:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB2EJ
--------------------- -------- ---------- ---------------------- ----------------------
236 44.92 EUR 08:24:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB2FA
--------------------- -------- ---------- ---------------------- ----------------------
108 44.91 EUR 08:24:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB2FC
--------------------- -------- ---------- ---------------------- ----------------------
305 45.01 EUR 08:25:52 Euronext Dublin (XMSM) 0XL3A00000000000ARB2II
--------------------- -------- ---------- ---------------------- ----------------------
113 45.01 EUR 08:25:59 Euronext Dublin (XMSM) 0XL3A00000000000ARB2IP
--------------------- -------- ---------- ---------------------- ----------------------
131 45.00 EUR 08:26:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB2IT
--------------------- -------- ---------- ---------------------- ----------------------
72 44.99 EUR 08:26:01 Euronext Dublin (XMSM) 0XL3A00000000000ARB2J1
--------------------- -------- ---------- ---------------------- ----------------------
95 44.99 EUR 08:26:16 Euronext Dublin (XMSM) 0XL3A00000000000ARB2JI
--------------------- -------- ---------- ---------------------- ----------------------
57 44.97 EUR 08:26:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB2JN
--------------------- -------- ---------- ---------------------- ----------------------
23 44.97 EUR 08:26:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB2JM
--------------------- -------- ---------- ---------------------- ----------------------
168 45.03 EUR 08:26:34 Euronext Dublin (XMSM) 0XL3A00000000000ARB2K9
--------------------- -------- ---------- ---------------------- ----------------------
163 45.02 EUR 08:27:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB2M9
--------------------- -------- ---------- ---------------------- ----------------------
87 45.02 EUR 08:27:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB2MA
--------------------- -------- ---------- ---------------------- ----------------------
129 45.02 EUR 08:27:49 Euronext Dublin (XMSM) 0XL3A00000000000ARB2NI
--------------------- -------- ---------- ---------------------- ----------------------
279 45.01 EUR 08:28:38 Euronext Dublin (XMSM) 0XL3A00000000000ARB2QL
--------------------- -------- ---------- ---------------------- ----------------------
150 45.00 EUR 08:28:38 Euronext Dublin (XMSM) 0XL3A00000000000ARB2QM
--------------------- -------- ---------- ---------------------- ----------------------
27 45.00 EUR 08:28:38 Euronext Dublin (XMSM) 0XL3A00000000000ARB2QN
--------------------- -------- ---------- ---------------------- ----------------------
144 45.00 EUR 08:29:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB2TB
--------------------- -------- ---------- ---------------------- ----------------------
67 45.00 EUR 08:29:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB2TA
--------------------- -------- ---------- ---------------------- ----------------------
134 45.00 EUR 08:29:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB2TC
--------------------- -------- ---------- ---------------------- ----------------------
140 44.99 EUR 08:29:03 Euronext Dublin (XMSM) 0XL3A00000000000ARB2TI
--------------------- -------- ---------- ---------------------- ----------------------
62 44.97 EUR 08:29:10 Euronext Dublin (XMSM) 0XL3A00000000000ARB2U9
--------------------- -------- ---------- ---------------------- ----------------------
130 44.97 EUR 08:29:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB2UB
--------------------- -------- ---------- ---------------------- ----------------------
110 44.96 EUR 08:29:36 Euronext Dublin (XMSM) 0XL3A00000000000ARB2VB
--------------------- -------- ---------- ---------------------- ----------------------
209 44.94 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB31Q
--------------------- -------- ---------- ---------------------- ----------------------
139 44.93 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB31R
--------------------- -------- ---------- ---------------------- ----------------------
21 44.98 EUR 08:30:16 Euronext Dublin (XMSM) 0XL3A00000000000ARB32M
--------------------- -------- ---------- ---------------------- ----------------------
171 44.98 EUR 08:30:17 Euronext Dublin (XMSM) 0XL3A00000000000ARB32Q
--------------------- -------- ---------- ---------------------- ----------------------
165 44.97 EUR 08:30:17 Euronext Dublin (XMSM) 0XL3A00000000000ARB32R
--------------------- -------- ---------- ---------------------- ----------------------
120 45.03 EUR 08:31:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB36A
--------------------- -------- ---------- ---------------------- ----------------------
162 45.02 EUR 08:31:07 Euronext Dublin (XMSM) 0XL3A00000000000ARB36I
--------------------- -------- ---------- ---------------------- ----------------------
159 45.01 EUR 08:31:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB37C
--------------------- -------- ---------- ---------------------- ----------------------
75 45.01 EUR 08:31:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB37D
--------------------- -------- ---------- ---------------------- ----------------------
141 45.00 EUR 08:31:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB37E
--------------------- -------- ---------- ---------------------- ----------------------
143 45.00 EUR 08:31:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB37L
--------------------- -------- ---------- ---------------------- ----------------------
73 44.99 EUR 08:31:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB37M
--------------------- -------- ---------- ---------------------- ----------------------
95 44.98 EUR 08:31:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB37O
--------------------- -------- ---------- ---------------------- ----------------------
125 44.96 EUR 08:32:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB39J
--------------------- -------- ---------- ---------------------- ----------------------
72 44.96 EUR 08:32:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB39K
--------------------- -------- ---------- ---------------------- ----------------------
203 44.97 EUR 08:32:34 Euronext Dublin (XMSM) 0XL3A00000000000ARB3AL
--------------------- -------- ---------- ---------------------- ----------------------
93 45.01 EUR 08:33:12 Euronext Dublin (XMSM) 0XL3A00000000000ARB3BR
--------------------- -------- ---------- ---------------------- ----------------------
129 45.02 EUR 08:33:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB3D6
--------------------- -------- ---------- ---------------------- ----------------------
137 45.01 EUR 08:33:35 Euronext Dublin (XMSM) 0XL3A00000000000ARB3DG
--------------------- -------- ---------- ---------------------- ----------------------
176 45.00 EUR 08:33:43 Euronext Dublin (XMSM) 0XL3A00000000000ARB3E8
--------------------- -------- ---------- ---------------------- ----------------------
6 44.99 EUR 08:33:43 Euronext Dublin (XMSM) 0XL3A00000000000ARB3E9
--------------------- -------- ---------- ---------------------- ----------------------
61 44.99 EUR 08:33:46 Euronext Dublin (XMSM) 0XL3A00000000000ARB3EM
--------------------- -------- ---------- ---------------------- ----------------------
150 44.99 EUR 08:34:08 Euronext Dublin (XMSM) 0XL3A00000000000ARB3FG
--------------------- -------- ---------- ---------------------- ----------------------
181 45.03 EUR 08:34:31 Euronext Dublin (XMSM) 0XL3A00000000000ARB3G4
--------------------- -------- ---------- ---------------------- ----------------------
85 45.01 EUR 08:34:39 Euronext Dublin (XMSM) 0XL3A00000000000ARB3GJ
--------------------- -------- ---------- ---------------------- ----------------------
127 45.01 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3A00000000000ARB3GN
--------------------- -------- ---------- ---------------------- ----------------------
177 45.01 EUR 08:34:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB3GR
--------------------- -------- ---------- ---------------------- ----------------------
95 45.00 EUR 08:34:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB3GS
--------------------- -------- ---------- ---------------------- ----------------------
119 45.00 EUR 08:34:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB3HF
--------------------- -------- ---------- ---------------------- ----------------------
173 44.99 EUR 08:34:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB3HE
--------------------- -------- ---------- ---------------------- ----------------------
81 44.98 EUR 08:34:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB3HG
--------------------- -------- ---------- ---------------------- ----------------------
167 45.00 EUR 08:35:17 Euronext Dublin (XMSM) 0XL3A00000000000ARB3J1
--------------------- -------- ---------- ---------------------- ----------------------
79 44.98 EUR 08:35:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB3J4
--------------------- -------- ---------- ---------------------- ----------------------
261 45.01 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3A00000000000ARB3K6
--------------------- -------- ---------- ---------------------- ----------------------
265 45.00 EUR 08:35:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB3KE
--------------------- -------- ---------- ---------------------- ----------------------
143 45.00 EUR 08:35:58 Euronext Dublin (XMSM) 0XL3A00000000000ARB3KR
--------------------- -------- ---------- ---------------------- ----------------------
212 45.00 EUR 08:35:58 Euronext Dublin (XMSM) 0XL3A00000000000ARB3KQ
--------------------- -------- ---------- ---------------------- ----------------------
394 44.99 EUR 08:36:02 Euronext Dublin (XMSM) 0XL3A00000000000ARB3L2
--------------------- -------- ---------- ---------------------- ----------------------
116 44.98 EUR 08:36:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB3LK
--------------------- -------- ---------- ---------------------- ----------------------
286 44.99 EUR 08:36:18 Euronext Dublin (XMSM) 0XL3A00000000000ARB3MU
--------------------- -------- ---------- ---------------------- ----------------------
125 45.02 EUR 08:36:53 Euronext Dublin (XMSM) 0XL3A00000000000ARB3OA
--------------------- -------- ---------- ---------------------- ----------------------
1097 45.04 EUR 08:56:41 Euronext Dublin (XMSM) 0XL3A00000000000ARB5CS
--------------------- -------- ---------- ---------------------- ----------------------
1433 45.04 EUR 08:56:41 Euronext Dublin (XMSM) 0XL3A00000000000ARB5CR
--------------------- -------- ---------- ---------------------- ----------------------
125 45.03 EUR 08:56:42 Euronext Dublin (XMSM) 0XL3A00000000000ARB5CU
--------------------- -------- ---------- ---------------------- ----------------------
779 45.03 EUR 08:56:42 Euronext Dublin (XMSM) 0XL3A00000000000ARB5CV
--------------------- -------- ---------- ---------------------- ----------------------
81 45.04 EUR 08:56:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB5DO
--------------------- -------- ---------- ---------------------- ----------------------
32 45.03 EUR 08:56:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB5DP
--------------------- -------- ---------- ---------------------- ----------------------
32 45.03 EUR 08:56:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB5DR
--------------------- -------- ---------- ---------------------- ----------------------
836 45.03 EUR 08:56:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB5DQ
--------------------- -------- ---------- ---------------------- ----------------------
213 45.04 EUR 09:02:57 Euronext Dublin (XMSM) 0XL3A00000000000ARB5SE
--------------------- -------- ---------- ---------------------- ----------------------
1586 45.04 EUR 09:02:57 Euronext Dublin (XMSM) 0XL3A00000000000ARB5SD
--------------------- -------- ---------- ---------------------- ----------------------
150 45.02 EUR 09:03:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB5SV
--------------------- -------- ---------- ---------------------- ----------------------
221 45.02 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB5TC
--------------------- -------- ---------- ---------------------- ----------------------
151 45.02 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB5TB
--------------------- -------- ---------- ---------------------- ----------------------
185 45.01 EUR 09:03:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB5TD
--------------------- -------- ---------- ---------------------- ----------------------
71 45.03 EUR 09:03:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB5TT
--------------------- -------- ---------- ---------------------- ----------------------
163 45.02 EUR 09:03:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB5U4
--------------------- -------- ---------- ---------------------- ----------------------
180 45.02 EUR 09:03:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB5U5
--------------------- -------- ---------- ---------------------- ----------------------
120 45.01 EUR 09:03:30 Euronext Dublin (XMSM) 0XL3A00000000000ARB5UB
--------------------- -------- ---------- ---------------------- ----------------------
115 45.00 EUR 09:03:32 Euronext Dublin (XMSM) 0XL3A00000000000ARB5UF
--------------------- -------- ---------- ---------------------- ----------------------
66 44.99 EUR 09:03:36 Euronext Dublin (XMSM) 0XL3A00000000000ARB5UK
--------------------- -------- ---------- ---------------------- ----------------------
106 44.99 EUR 09:03:36 Euronext Dublin (XMSM) 0XL3A00000000000ARB5UL
--------------------- -------- ---------- ---------------------- ----------------------
166 44.99 EUR 09:04:01 Euronext Dublin (XMSM) 0XL3A00000000000ARB5V6
--------------------- -------- ---------- ---------------------- ----------------------
65 44.98 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB5VB
--------------------- -------- ---------- ---------------------- ----------------------
13 44.98 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB5VC
--------------------- -------- ---------- ---------------------- ----------------------
14 44.98 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB5VD
--------------------- -------- ---------- ---------------------- ----------------------
125 44.96 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB5VG
--------------------- -------- ---------- ---------------------- ----------------------
23 44.96 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB5VI
--------------------- -------- ---------- ---------------------- ----------------------
109 44.96 EUR 09:04:29 Euronext Dublin (XMSM) 0XL3A00000000000ARB60G
--------------------- -------- ---------- ---------------------- ----------------------
30 44.96 EUR 09:04:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB60J
--------------------- -------- ---------- ---------------------- ----------------------
108 44.92 EUR 09:04:42 Euronext Dublin (XMSM) 0XL3A00000000000ARB60V
--------------------- -------- ---------- ---------------------- ----------------------
66 44.90 EUR 09:04:47 Euronext Dublin (XMSM) 0XL3A00000000000ARB614
--------------------- -------- ---------- ---------------------- ----------------------
69 44.90 EUR 09:05:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB62Q
--------------------- -------- ---------- ---------------------- ----------------------
88 44.89 EUR 09:05:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB62T
--------------------- -------- ---------- ---------------------- ----------------------
82 44.88 EUR 09:05:32 Euronext Dublin (XMSM) 0XL3A00000000000ARB638
--------------------- -------- ---------- ---------------------- ----------------------
66 44.87 EUR 09:05:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB63R
--------------------- -------- ---------- ---------------------- ----------------------
102 44.85 EUR 09:06:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB64S
--------------------- -------- ---------- ---------------------- ----------------------
63 44.84 EUR 09:06:26 Euronext Dublin (XMSM) 0XL3A00000000000ARB65U
--------------------- -------- ---------- ---------------------- ----------------------
78 44.84 EUR 09:06:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB66J
--------------------- -------- ---------- ---------------------- ----------------------
63 44.83 EUR 09:06:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB66K
--------------------- -------- ---------- ---------------------- ----------------------
14 44.83 EUR 09:06:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB66L
--------------------- -------- ---------- ---------------------- ----------------------
265 44.81 EUR 09:06:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB67D
--------------------- -------- ---------- ---------------------- ----------------------
2177 44.96 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB69A
--------------------- -------- ---------- ---------------------- ----------------------
23 44.96 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB69B
--------------------- -------- ---------- ---------------------- ----------------------
99 44.96 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB69E
--------------------- -------- ---------- ---------------------- ----------------------
85 44.96 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB69D
--------------------- -------- ---------- ---------------------- ----------------------
30 44.96 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB69C
--------------------- -------- ---------- ---------------------- ----------------------
67 44.96 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB69F
--------------------- -------- ---------- ---------------------- ----------------------
65 44.96 EUR 09:07:57 Euronext Dublin (XMSM) 0XL3A00000000000ARB69P
--------------------- -------- ---------- ---------------------- ----------------------
147 44.94 EUR 09:07:59 Euronext Dublin (XMSM) 0XL3A00000000000ARB69U
--------------------- -------- ---------- ---------------------- ----------------------
118 44.96 EUR 09:09:09 Euronext Dublin (XMSM) 0XL3A00000000000ARB6BT
--------------------- -------- ---------- ---------------------- ----------------------
458 44.96 EUR 09:09:09 Euronext Dublin (XMSM) 0XL3A00000000000ARB6BU
--------------------- -------- ---------- ---------------------- ----------------------
508 44.96 EUR 09:09:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB6CE
--------------------- -------- ---------- ---------------------- ----------------------
130 44.96 EUR 09:09:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB6CG
--------------------- -------- ---------- ---------------------- ----------------------
888 44.96 EUR 09:09:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB6CH
--------------------- -------- ---------- ---------------------- ----------------------
63 44.98 EUR 09:09:29 Euronext Dublin (XMSM) 0XL3A00000000000ARB6CK
--------------------- -------- ---------- ---------------------- ----------------------
714 44.98 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB6D4
--------------------- -------- ---------- ---------------------- ----------------------
65 44.98 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB6D3
--------------------- -------- ---------- ---------------------- ----------------------
180 44.97 EUR 09:09:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB6D7
--------------------- -------- ---------- ---------------------- ----------------------
420 44.97 EUR 09:09:45 Euronext Dublin (XMSM) 0XL3A00000000000ARB6D6
--------------------- -------- ---------- ---------------------- ----------------------
1853 44.96 EUR 09:09:56 Euronext Dublin (XMSM) 0XL3A00000000000ARB6DD
--------------------- -------- ---------- ---------------------- ----------------------
425 44.92 EUR 09:10:23 Euronext Dublin (XMSM) 0XL3A00000000000ARB6EH
--------------------- -------- ---------- ---------------------- ----------------------
132 44.99 EUR 09:11:23 Euronext Dublin (XMSM) 0XL3A00000000000ARB6G2
--------------------- -------- ---------- ---------------------- ----------------------
106 44.99 EUR 09:11:23 Euronext Dublin (XMSM) 0XL3A00000000000ARB6G3
--------------------- -------- ---------- ---------------------- ----------------------
157 44.98 EUR 09:11:24 Euronext Dublin (XMSM) 0XL3A00000000000ARB6G8
--------------------- -------- ---------- ---------------------- ----------------------
106 44.98 EUR 09:11:27 Euronext Dublin (XMSM) 0XL3A00000000000ARB6GB
--------------------- -------- ---------- ---------------------- ----------------------
245 44.97 EUR 09:11:29 Euronext Dublin (XMSM) 0XL3A00000000000ARB6GD
--------------------- -------- ---------- ---------------------- ----------------------
155 44.96 EUR 09:11:34 Euronext Dublin (XMSM) 0XL3A00000000000ARB6GM
--------------------- -------- ---------- ---------------------- ----------------------
86 44.96 EUR 09:11:34 Euronext Dublin (XMSM) 0XL3A00000000000ARB6GN
--------------------- -------- ---------- ---------------------- ----------------------
298 45.01 EUR 09:12:48 Euronext Dublin (XMSM) 0XL3A00000000000ARB6IF
--------------------- -------- ---------- ---------------------- ----------------------
161 45.00 EUR 09:12:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB6IK
--------------------- -------- ---------- ---------------------- ----------------------
52 45.00 EUR 09:13:04 Euronext Dublin (XMSM) 0XL3A00000000000ARB6IP
--------------------- -------- ---------- ---------------------- ----------------------
103 45.00 EUR 09:13:04 Euronext Dublin (XMSM) 0XL3A00000000000ARB6IQ
--------------------- -------- ---------- ---------------------- ----------------------
114 44.99 EUR 09:13:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB6IU
--------------------- -------- ---------- ---------------------- ----------------------
186 44.98 EUR 09:13:09 Euronext Dublin (XMSM) 0XL3A00000000000ARB6J6
--------------------- -------- ---------- ---------------------- ----------------------
93 44.97 EUR 09:13:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB6JH
--------------------- -------- ---------- ---------------------- ----------------------
130 44.97 EUR 09:13:31 Euronext Dublin (XMSM) 0XL3A00000000000ARB6JM
--------------------- -------- ---------- ---------------------- ----------------------
74 44.96 EUR 09:13:35 Euronext Dublin (XMSM) 0XL3A00000000000ARB6K2
--------------------- -------- ---------- ---------------------- ----------------------
93 44.96 EUR 09:14:52 Euronext Dublin (XMSM) 0XL3A00000000000ARB6LU
--------------------- -------- ---------- ---------------------- ----------------------
185 44.97 EUR 09:15:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB6MR
--------------------- -------- ---------- ---------------------- ----------------------
1 44.97 EUR 09:15:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB6MV
--------------------- -------- ---------- ---------------------- ----------------------
150 44.96 EUR 09:15:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB6NU
--------------------- -------- ---------- ---------------------- ----------------------
138 44.95 EUR 09:15:33 Euronext Dublin (XMSM) 0XL3A00000000000ARB6O0
--------------------- -------- ---------- ---------------------- ----------------------
18 44.94 EUR 09:15:50 Euronext Dublin (XMSM) 0XL3A00000000000ARB6OG
--------------------- -------- ---------- ---------------------- ----------------------
45 44.94 EUR 09:15:50 Euronext Dublin (XMSM) 0XL3A00000000000ARB6OH
--------------------- -------- ---------- ---------------------- ----------------------
92 44.92 EUR 09:15:57 Euronext Dublin (XMSM) 0XL3A00000000000ARB6OM
--------------------- -------- ---------- ---------------------- ----------------------
70 44.91 EUR 09:16:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB6OV
--------------------- -------- ---------- ---------------------- ----------------------
109 44.89 EUR 09:16:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB6PD
--------------------- -------- ---------- ---------------------- ----------------------
84 44.92 EUR 09:16:43 Euronext Dublin (XMSM) 0XL3A00000000000ARB6QB
--------------------- -------- ---------- ---------------------- ----------------------
94 44.92 EUR 09:17:56 Euronext Dublin (XMSM) 0XL3A00000000000ARB6RM
--------------------- -------- ---------- ---------------------- ----------------------
517 44.91 EUR 09:18:12 Euronext Dublin (XMSM) 0XL3A00000000000ARB6RU
--------------------- -------- ---------- ---------------------- ----------------------
254 44.90 EUR 09:18:19 Euronext Dublin (XMSM) 0XL3A00000000000ARB6S5
--------------------- -------- ---------- ---------------------- ----------------------
142 44.88 EUR 09:18:41 Euronext Dublin (XMSM) 0XL3A00000000000ARB6SK
--------------------- -------- ---------- ---------------------- ----------------------
134 44.89 EUR 09:18:41 Euronext Dublin (XMSM) 0XL3A00000000000ARB6SJ
--------------------- -------- ---------- ---------------------- ----------------------
103 44.88 EUR 09:18:47 Euronext Dublin (XMSM) 0XL3A00000000000ARB6SU
--------------------- -------- ---------- ---------------------- ----------------------
6 44.85 EUR 09:19:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB6TU
--------------------- -------- ---------- ---------------------- ----------------------
137 44.85 EUR 09:19:06 Euronext Dublin (XMSM) 0XL3A00000000000ARB6TV
--------------------- -------- ---------- ---------------------- ----------------------
106 44.80 EUR 09:19:22 Euronext Dublin (XMSM) 0XL3A00000000000ARB6V2
--------------------- -------- ---------- ---------------------- ----------------------
71 44.79 EUR 09:19:28 Euronext Dublin (XMSM) 0XL3A00000000000ARB6VB
--------------------- -------- ---------- ---------------------- ----------------------
64 44.81 EUR 09:19:53 Euronext Dublin (XMSM) 0XL3A00000000000ARB701
--------------------- -------- ---------- ---------------------- ----------------------
103 44.79 EUR 09:19:55 Euronext Dublin (XMSM) 0XL3A00000000000ARB705
--------------------- -------- ---------- ---------------------- ----------------------
111 44.82 EUR 09:20:09 Euronext Dublin (XMSM) 0XL3A00000000000ARB70G
--------------------- -------- ---------- ---------------------- ----------------------
65 44.81 EUR 09:20:24 Euronext Dublin (XMSM) 0XL3A00000000000ARB715
--------------------- -------- ---------- ---------------------- ----------------------
124 44.80 EUR 09:20:32 Euronext Dublin (XMSM) 0XL3A00000000000ARB71K
--------------------- -------- ---------- ---------------------- ----------------------
110 44.79 EUR 09:20:44 Euronext Dublin (XMSM) 0XL3A00000000000ARB71Q
--------------------- -------- ---------- ---------------------- ----------------------
92 44.79 EUR 09:22:39 Euronext Dublin (XMSM) 0XL3A00000000000ARB74U
--------------------- -------- ---------- ---------------------- ----------------------
83 44.78 EUR 09:22:54 Euronext Dublin (XMSM) 0XL3A00000000000ARB758
--------------------- -------- ---------- ---------------------- ----------------------
121 44.73 EUR 09:23:17 Euronext Dublin (XMSM) 0XL3A00000000000ARB764
--------------------- -------- ---------- ---------------------- ----------------------
121 44.80 EUR 09:24:51 Euronext Dublin (XMSM) 0XL3A00000000000ARB79B
--------------------- -------- ---------- ---------------------- ----------------------
27 44.79 EUR 09:25:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB7A9
--------------------- -------- ---------- ---------------------- ----------------------
39 44.79 EUR 09:25:11 Euronext Dublin (XMSM) 0XL3A00000000000ARB7AA
--------------------- -------- ---------- ---------------------- ----------------------
62 44.90 EUR 09:26:51 Euronext Dublin (XMSM) 0XL3A00000000000ARB7DF
--------------------- -------- ---------- ---------------------- ----------------------
159 44.89 EUR 09:26:51 Euronext Dublin (XMSM) 0XL3A00000000000ARB7DG
--------------------- -------- ---------- ---------------------- ----------------------
217 44.89 EUR 09:26:51 Euronext Dublin (XMSM) 0XL3A00000000000ARB7DH
--------------------- -------- ---------- ---------------------- ----------------------
224 44.89 EUR 09:26:52 Euronext Dublin (XMSM) 0XL3A00000000000ARB7DI
--------------------- -------- ---------- ---------------------- ----------------------
365 44.92 EUR 09:27:38 Euronext Dublin (XMSM) 0XL3A00000000000ARB7EQ
--------------------- -------- ---------- ---------------------- ----------------------
251 44.91 EUR 09:27:40 Euronext Dublin (XMSM) 0XL3A00000000000ARB7ES
--------------------- -------- ---------- ---------------------- ----------------------
255 44.91 EUR 09:28:32 Euronext Dublin (XMSM) 0XL3A00000000000ARB7GF
--------------------- -------- ---------- ---------------------- ----------------------
209 45.01 EUR 09:30:32 Euronext Dublin (XMSM) 0XL3A00000000000ARB7JP
--------------------- -------- ---------- ---------------------- ----------------------
164 45.02 EUR 09:31:00 Euronext Dublin (XMSM) 0XL3A00000000000ARB7KI
--------------------- -------- ---------- ---------------------- ----------------------
312 45.01 EUR 09:31:09 Euronext Dublin (XMSM) 0XL3A00000000000ARB7L3
--------------------- -------- ---------- ---------------------- ----------------------
230 45.02 EUR 09:33:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB7NE
--------------------- -------- ---------- ---------------------- ----------------------
80 45.02 EUR 09:33:05 Euronext Dublin (XMSM) 0XL3A00000000000ARB7NF
--------------------- -------- ---------- ---------------------- ----------------------
103 45.01 EUR 09:33:14 Euronext Dublin (XMSM) 0XL3A00000000000ARB7NT
--------------------- -------- ---------- ---------------------- ----------------------
69 45.00 EUR 09:33:15 Euronext Dublin (XMSM) 0XL3A00000000000ARB7O0
--------------------- -------- ---------- ---------------------- ----------------------
100 45.04 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3A00000000000ARB7QE
--------------------- -------- ---------- ---------------------- ----------------------
80 45.12 EUR 12:59:05 Euronext Dublin (XMSM) 0XL3100000000000ARBMOG
--------------------- -------- ---------- ---------------------- ----------------------
107 45.15 EUR 12:59:40 Euronext Dublin (XMSM) 0XL3100000000000ARBMPM
--------------------- -------- ---------- ---------------------- ----------------------
12 45.15 EUR 12:59:40 Euronext Dublin (XMSM) 0XL3100000000000ARBMPN
--------------------- -------- ---------- ---------------------- ----------------------
316 45.15 EUR 12:59:40 Euronext Dublin (XMSM) 0XL3100000000000ARBMPO
--------------------- -------- ---------- ---------------------- ----------------------
72 45.15 EUR 12:59:40 Euronext Dublin (XMSM) 0XL3100000000000ARBMPP
--------------------- -------- ---------- ---------------------- ----------------------
63 45.14 EUR 12:59:42 Euronext Dublin (XMSM) 0XL3100000000000ARBMQ4
--------------------- -------- ---------- ---------------------- ----------------------
120 45.14 EUR 12:59:42 Euronext Dublin (XMSM) 0XL3100000000000ARBMQ5
--------------------- -------- ---------- ---------------------- ----------------------
1 45.14 EUR 12:59:42 Euronext Dublin (XMSM) 0XL3100000000000ARBMQ6
--------------------- -------- ---------- ---------------------- ----------------------
90 45.13 EUR 12:59:47 Euronext Dublin (XMSM) 0XL3100000000000ARBMQC
--------------------- -------- ---------- ---------------------- ----------------------
94 45.12 EUR 12:59:48 Euronext Dublin (XMSM) 0XL3100000000000ARBMQF
--------------------- -------- ---------- ---------------------- ----------------------
127 45.11 EUR 13:00:12 Euronext Dublin (XMSM) 0XL3100000000000ARBMRT
--------------------- -------- ---------- ---------------------- ----------------------
106 45.09 EUR 13:00:39 Euronext Dublin (XMSM) 0XL3100000000000ARBMT2
--------------------- -------- ---------- ---------------------- ----------------------
15 45.09 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3100000000000ARBMTM
--------------------- -------- ---------- ---------------------- ----------------------
80 45.09 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3100000000000ARBMTN
--------------------- -------- ---------- ---------------------- ----------------------
18 45.08 EUR 13:01:08 Euronext Dublin (XMSM) 0XL3100000000000ARBMTU
--------------------- -------- ---------- ---------------------- ----------------------
212 45.12 EUR 13:01:35 Euronext Dublin (XMSM) 0XL3100000000000ARBMVH
--------------------- -------- ---------- ---------------------- ----------------------
97 45.12 EUR 13:01:35 Euronext Dublin (XMSM) 0XL3100000000000ARBMVI
--------------------- -------- ---------- ---------------------- ----------------------
71 45.11 EUR 13:01:36 Euronext Dublin (XMSM) 0XL3100000000000ARBMVL
--------------------- -------- ---------- ---------------------- ----------------------
86 45.11 EUR 13:01:48 Euronext Dublin (XMSM) 0XL3100000000000ARBN04
--------------------- -------- ---------- ---------------------- ----------------------
51 45.10 EUR 13:02:12 Euronext Dublin (XMSM) 0XL3100000000000ARBN0U
--------------------- -------- ---------- ---------------------- ----------------------
108 45.10 EUR 13:02:13 Euronext Dublin (XMSM) 0XL3100000000000ARBN15
--------------------- -------- ---------- ---------------------- ----------------------
16 45.10 EUR 13:02:13 Euronext Dublin (XMSM) 0XL3100000000000ARBN14
--------------------- -------- ---------- ---------------------- ----------------------
177 45.09 EUR 13:02:13 Euronext Dublin (XMSM) 0XL3100000000000ARBN16
--------------------- -------- ---------- ---------------------- ----------------------
58 45.08 EUR 13:02:16 Euronext Dublin (XMSM) 0XL3100000000000ARBN1D
--------------------- -------- ---------- ---------------------- ----------------------
70 45.08 EUR 13:02:16 Euronext Dublin (XMSM) 0XL3100000000000ARBN1E
--------------------- -------- ---------- ---------------------- ----------------------
76 45.09 EUR 13:02:41 Euronext Dublin (XMSM) 0XL3100000000000ARBN2H
--------------------- -------- ---------- ---------------------- ----------------------
199 45.07 EUR 13:05:12 Euronext Dublin (XMSM) 0XL3100000000000ARBN89
--------------------- -------- ---------- ---------------------- ----------------------
104 45.07 EUR 13:05:27 Euronext Dublin (XMSM) 0XL3100000000000ARBN8P
--------------------- -------- ---------- ---------------------- ----------------------
103 45.06 EUR 13:05:48 Euronext Dublin (XMSM) 0XL3100000000000ARBN9H
--------------------- -------- ---------- ---------------------- ----------------------
96 45.06 EUR 13:05:48 Euronext Dublin (XMSM) 0XL3100000000000ARBN9J
--------------------- -------- ---------- ---------------------- ----------------------
11 45.07 EUR 13:06:18 Euronext Dublin (XMSM) 0XL3100000000000ARBNAD
--------------------- -------- ---------- ---------------------- ----------------------
61 45.07 EUR 13:06:18 Euronext Dublin (XMSM) 0XL3100000000000ARBNAE
--------------------- -------- ---------- ---------------------- ----------------------
140 45.10 EUR 13:07:09 Euronext Dublin (XMSM) 0XL3100000000000ARBNCD
--------------------- -------- ---------- ---------------------- ----------------------
190 45.10 EUR 13:07:09 Euronext Dublin (XMSM) 0XL3100000000000ARBNCE
--------------------- -------- ---------- ---------------------- ----------------------
248 45.10 EUR 13:07:09 Euronext Dublin (XMSM) 0XL3100000000000ARBNCF
--------------------- -------- ---------- ---------------------- ----------------------
68 45.10 EUR 13:07:09 Euronext Dublin (XMSM) 0XL3100000000000ARBNCG
--------------------- -------- ---------- ---------------------- ----------------------
120 45.10 EUR 13:07:09 Euronext Dublin (XMSM) 0XL3100000000000ARBNCH
--------------------- -------- ---------- ---------------------- ----------------------
176 45.12 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3100000000000ARBNDP
--------------------- -------- ---------- ---------------------- ----------------------
154 45.12 EUR 13:07:54 Euronext Dublin (XMSM) 0XL3100000000000ARBNDS
--------------------- -------- ---------- ---------------------- ----------------------
108 45.10 EUR 13:07:58 Euronext Dublin (XMSM) 0XL3100000000000ARBNE5
--------------------- -------- ---------- ---------------------- ----------------------
106 45.11 EUR 13:08:19 Euronext Dublin (XMSM) 0XL3100000000000ARBNF1
--------------------- -------- ---------- ---------------------- ----------------------
77 45.10 EUR 13:08:32 Euronext Dublin (XMSM) 0XL3100000000000ARBNFJ
--------------------- -------- ---------- ---------------------- ----------------------
19 45.10 EUR 13:08:39 Euronext Dublin (XMSM) 0XL3100000000000ARBNFQ
--------------------- -------- ---------- ---------------------- ----------------------
229 45.10 EUR 13:08:39 Euronext Dublin (XMSM) 0XL3100000000000ARBNFR
--------------------- -------- ---------- ---------------------- ----------------------
127 45.09 EUR 13:08:40 Euronext Dublin (XMSM) 0XL3100000000000ARBNFS
--------------------- -------- ---------- ---------------------- ----------------------
96 45.09 EUR 13:08:48 Euronext Dublin (XMSM) 0XL3100000000000ARBNGA
--------------------- -------- ---------- ---------------------- ----------------------
141 45.08 EUR 13:08:49 Euronext Dublin (XMSM) 0XL3100000000000ARBNGD
--------------------- -------- ---------- ---------------------- ----------------------
57 45.08 EUR 13:08:49 Euronext Dublin (XMSM) 0XL3100000000000ARBNGE
--------------------- -------- ---------- ---------------------- ----------------------
54 45.08 EUR 13:08:53 Euronext Dublin (XMSM) 0XL3100000000000ARBNGI
--------------------- -------- ---------- ---------------------- ----------------------
80 45.07 EUR 13:08:57 Euronext Dublin (XMSM) 0XL3100000000000ARBNGK
--------------------- -------- ---------- ---------------------- ----------------------
66 45.05 EUR 13:09:05 Euronext Dublin (XMSM) 0XL3100000000000ARBNH8
--------------------- -------- ---------- ---------------------- ----------------------
128 45.08 EUR 13:10:00 Euronext Dublin (XMSM) 0XL3100000000000ARBNJT
--------------------- -------- ---------- ---------------------- ----------------------
159 45.09 EUR 13:10:36 Euronext Dublin (XMSM) 0XL3100000000000ARBNKT
--------------------- -------- ---------- ---------------------- ----------------------
93 45.09 EUR 13:10:38 Euronext Dublin (XMSM) 0XL3100000000000ARBNKV
--------------------- -------- ---------- ---------------------- ----------------------
69 45.09 EUR 13:10:38 Euronext Dublin (XMSM) 0XL3100000000000ARBNL0
--------------------- -------- ---------- ---------------------- ----------------------
164 45.13 EUR 13:11:42 Euronext Dublin (XMSM) 0XL3100000000000ARBNO0
--------------------- -------- ---------- ---------------------- ----------------------
136 45.12 EUR 13:11:45 Euronext Dublin (XMSM) 0XL3100000000000ARBNO7
--------------------- -------- ---------- ---------------------- ----------------------
140 45.11 EUR 13:11:45 Euronext Dublin (XMSM) 0XL3100000000000ARBNO8
--------------------- -------- ---------- ---------------------- ----------------------
108 45.15 EUR 13:12:17 Euronext Dublin (XMSM) 0XL3100000000000ARBNQ5
--------------------- -------- ---------- ---------------------- ----------------------
215 45.13 EUR 13:12:18 Euronext Dublin (XMSM) 0XL3100000000000ARBNQ7
--------------------- -------- ---------- ---------------------- ----------------------
176 45.13 EUR 13:12:39 Euronext Dublin (XMSM) 0XL3100000000000ARBNR2
--------------------- -------- ---------- ---------------------- ----------------------
103 45.12 EUR 13:12:39 Euronext Dublin (XMSM) 0XL3100000000000ARBNR3
--------------------- -------- ---------- ---------------------- ----------------------
95 45.12 EUR 13:13:02 Euronext Dublin (XMSM) 0XL3100000000000ARBNS0
--------------------- -------- ---------- ---------------------- ----------------------
12 45.12 EUR 13:13:28 Euronext Dublin (XMSM) 0XL3100000000000ARBNSF
--------------------- -------- ---------- ---------------------- ----------------------
58 45.12 EUR 13:13:28 Euronext Dublin (XMSM) 0XL3100000000000ARBNSG
--------------------- -------- ---------- ---------------------- ----------------------
16 45.12 EUR 13:13:30 Euronext Dublin (XMSM) 0XL3100000000000ARBNSJ
--------------------- -------- ---------- ---------------------- ----------------------
148 45.11 EUR 13:13:47 Euronext Dublin (XMSM) 0XL3100000000000ARBNSV
--------------------- -------- ---------- ---------------------- ----------------------
88 45.11 EUR 13:13:52 Euronext Dublin (XMSM) 0XL3100000000000ARBNTA
--------------------- -------- ---------- ---------------------- ----------------------
124 45.11 EUR 13:13:52 Euronext Dublin (XMSM) 0XL3100000000000ARBNT9
--------------------- -------- ---------- ---------------------- ----------------------
106 45.10 EUR 13:13:52 Euronext Dublin (XMSM) 0XL3100000000000ARBNTC
--------------------- -------- ---------- ---------------------- ----------------------
73 45.09 EUR 13:13:59 Euronext Dublin (XMSM) 0XL3100000000000ARBNTS
--------------------- -------- ---------- ---------------------- ----------------------
153 45.09 EUR 13:14:03 Euronext Dublin (XMSM) 0XL3100000000000ARBNU4
--------------------- -------- ---------- ---------------------- ----------------------
52 45.08 EUR 13:14:15 Euronext Dublin (XMSM) 0XL3100000000000ARBNUI
--------------------- -------- ---------- ---------------------- ----------------------
9 45.08 EUR 13:14:15 Euronext Dublin (XMSM) 0XL3100000000000ARBNUH
--------------------- -------- ---------- ---------------------- ----------------------
9 45.08 EUR 13:14:15 Euronext Dublin (XMSM) 0XL3100000000000ARBNUL
--------------------- -------- ---------- ---------------------- ----------------------
10 45.08 EUR 13:14:22 Euronext Dublin (XMSM) 0XL3100000000000ARBNUQ
--------------------- -------- ---------- ---------------------- ----------------------
5 45.08 EUR 13:14:22 Euronext Dublin (XMSM) 0XL3100000000000ARBNUT
--------------------- -------- ---------- ---------------------- ----------------------
76 45.08 EUR 13:14:22 Euronext Dublin (XMSM) 0XL3100000000000ARBNUU
--------------------- -------- ---------- ---------------------- ----------------------
138 45.07 EUR 13:14:24 Euronext Dublin (XMSM) 0XL3100000000000ARBNUV
--------------------- -------- ---------- ---------------------- ----------------------
88 45.06 EUR 13:14:34 Euronext Dublin (XMSM) 0XL3100000000000ARBNV7
--------------------- -------- ---------- ---------------------- ----------------------
220 45.03 EUR 13:15:01 Euronext Dublin (XMSM) 0XL3100000000000ARBO1G
--------------------- -------- ---------- ---------------------- ----------------------
106 45.01 EUR 13:15:06 Euronext Dublin (XMSM) 0XL3100000000000ARBO29
--------------------- -------- ---------- ---------------------- ----------------------
63 45.01 EUR 13:15:06 Euronext Dublin (XMSM) 0XL3100000000000ARBO2A
--------------------- -------- ---------- ---------------------- ----------------------
89 45.00 EUR 13:15:06 Euronext Dublin (XMSM) 0XL3100000000000ARBO2H
--------------------- -------- ---------- ---------------------- ----------------------
109 44.96 EUR 13:15:08 Euronext Dublin (XMSM) 0XL3100000000000ARBO2U
--------------------- -------- ---------- ---------------------- ----------------------
96 44.94 EUR 13:15:12 Euronext Dublin (XMSM) 0XL3100000000000ARBO3R
--------------------- -------- ---------- ---------------------- ----------------------
77 44.95 EUR 13:15:12 Euronext Dublin (XMSM) 0XL3100000000000ARBO3Q
--------------------- -------- ---------- ---------------------- ----------------------
135 44.93 EUR 13:15:26 Euronext Dublin (XMSM) 0XL3100000000000ARBO4M
--------------------- -------- ---------- ---------------------- ----------------------
84 44.93 EUR 13:15:26 Euronext Dublin (XMSM) 0XL3100000000000ARBO4L
--------------------- -------- ---------- ---------------------- ----------------------
85 44.90 EUR 13:15:30 Euronext Dublin (XMSM) 0XL3100000000000ARBO5G
--------------------- -------- ---------- ---------------------- ----------------------
369 44.90 EUR 13:15:30 Euronext Dublin (XMSM) 0XL3100000000000ARBO5H
--------------------- -------- ---------- ---------------------- ----------------------
163 44.89 EUR 13:15:30 Euronext Dublin (XMSM) 0XL3100000000000ARBO5I
--------------------- -------- ---------- ---------------------- ----------------------
136 44.87 EUR 13:15:39 Euronext Dublin (XMSM) 0XL3100000000000ARBO5R
--------------------- -------- ---------- ---------------------- ----------------------
421 45.00 EUR 13:16:12 Euronext Dublin (XMSM) 0XL3100000000000ARBO9C
--------------------- -------- ---------- ---------------------- ----------------------
76 45.00 EUR 13:16:19 Euronext Dublin (XMSM) 0XL3100000000000ARBO9R
--------------------- -------- ---------- ---------------------- ----------------------
1375 45.02 EUR 13:16:27 Euronext Dublin (XMSM) 0XL3100000000000ARBOA0
--------------------- -------- ---------- ---------------------- ----------------------
839 45.01 EUR 13:16:34 Euronext Dublin (XMSM) 0XL3100000000000ARBOA7
--------------------- -------- ---------- ---------------------- ----------------------
1703 45.01 EUR 13:16:34 Euronext Dublin (XMSM) 0XL3100000000000ARBOA8
--------------------- -------- ---------- ---------------------- ----------------------
265 44.97 EUR 13:16:40 Euronext Dublin (XMSM) 0XL3100000000000ARBOAG
--------------------- -------- ---------- ---------------------- ----------------------
102 44.97 EUR 13:16:40 Euronext Dublin (XMSM) 0XL3100000000000ARBOAH
--------------------- -------- ---------- ---------------------- ----------------------
307 44.97 EUR 13:16:40 Euronext Dublin (XMSM) 0XL3100000000000ARBOAI
--------------------- -------- ---------- ---------------------- ----------------------
257 44.96 EUR 13:16:41 Euronext Dublin (XMSM) 0XL3100000000000ARBOAK
--------------------- -------- ---------- ---------------------- ----------------------
155 44.95 EUR 13:16:46 Euronext Dublin (XMSM) 0XL3100000000000ARBOB4
--------------------- -------- ---------- ---------------------- ----------------------
65 44.94 EUR 13:16:50 Euronext Dublin (XMSM) 0XL3100000000000ARBOBE
--------------------- -------- ---------- ---------------------- ----------------------
80 44.94 EUR 13:16:52 Euronext Dublin (XMSM) 0XL3100000000000ARBOBF
--------------------- -------- ---------- ---------------------- ----------------------
114 44.93 EUR 13:16:52 Euronext Dublin (XMSM) 0XL3100000000000ARBOBG
--------------------- -------- ---------- ---------------------- ----------------------
101 44.93 EUR 13:16:57 Euronext Dublin (XMSM) 0XL3100000000000ARBOBN
--------------------- -------- ---------- ---------------------- ----------------------
130 44.92 EUR 13:17:00 Euronext Dublin (XMSM) 0XL3100000000000ARBOBQ
--------------------- -------- ---------- ---------------------- ----------------------
114 44.92 EUR 13:17:00 Euronext Dublin (XMSM) 0XL3100000000000ARBOBR
--------------------- -------- ---------- ---------------------- ----------------------
113 44.91 EUR 13:17:05 Euronext Dublin (XMSM) 0XL3100000000000ARBOC8
--------------------- -------- ---------- ---------------------- ----------------------
65 44.92 EUR 13:17:14 Euronext Dublin (XMSM) 0XL3100000000000ARBOD7
--------------------- -------- ---------- ---------------------- ----------------------
326 44.92 EUR 13:17:15 Euronext Dublin (XMSM) 0XL3100000000000ARBOD8
--------------------- -------- ---------- ---------------------- ----------------------
144 44.91 EUR 13:17:50 Euronext Dublin (XMSM) 0XL3100000000000ARBOFB
--------------------- -------- ---------- ---------------------- ----------------------
89 44.90 EUR 13:17:51 Euronext Dublin (XMSM) 0XL3100000000000ARBOFE
--------------------- -------- ---------- ---------------------- ----------------------
104 44.89 EUR 13:17:51 Euronext Dublin (XMSM) 0XL3100000000000ARBOFF
--------------------- -------- ---------- ---------------------- ----------------------
66 44.94 EUR 13:18:06 Euronext Dublin (XMSM) 0XL3100000000000ARBOG7
--------------------- -------- ---------- ---------------------- ----------------------
79 44.92 EUR 13:18:22 Euronext Dublin (XMSM) 0XL3100000000000ARBOGQ
--------------------- -------- ---------- ---------------------- ----------------------
80 44.93 EUR 13:19:00 Euronext Dublin (XMSM) 0XL3100000000000ARBOHE
--------------------- -------- ---------- ---------------------- ----------------------
136 44.91 EUR 13:19:02 Euronext Dublin (XMSM) 0XL3100000000000ARBOHR
--------------------- -------- ---------- ---------------------- ----------------------
141 44.90 EUR 13:19:13 Euronext Dublin (XMSM) 0XL3100000000000ARBOI6
--------------------- -------- ---------- ---------------------- ----------------------
64 44.89 EUR 13:19:14 Euronext Dublin (XMSM) 0XL3100000000000ARBOI8
--------------------- -------- ---------- ---------------------- ----------------------
77 44.88 EUR 13:19:21 Euronext Dublin (XMSM) 0XL3100000000000ARBOII
--------------------- -------- ---------- ---------------------- ----------------------
111 44.88 EUR 13:19:21 Euronext Dublin (XMSM) 0XL3100000000000ARBOIJ
--------------------- -------- ---------- ---------------------- ----------------------
91 44.86 EUR 13:19:49 Euronext Dublin (XMSM) 0XL3100000000000ARBOJF
--------------------- -------- ---------- ---------------------- ----------------------
95 44.86 EUR 13:19:49 Euronext Dublin (XMSM) 0XL3100000000000ARBOJG
--------------------- -------- ---------- ---------------------- ----------------------
109 44.85 EUR 13:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARBOJL
--------------------- -------- ---------- ---------------------- ----------------------
115 44.83 EUR 13:20:02 Euronext Dublin (XMSM) 0XL3100000000000ARBOK4
--------------------- -------- ---------- ---------------------- ----------------------
93 44.81 EUR 13:20:16 Euronext Dublin (XMSM) 0XL3100000000000ARBOKR
--------------------- -------- ---------- ---------------------- ----------------------
407 44.78 EUR 13:20:22 Euronext Dublin (XMSM) 0XL3100000000000ARBOLF
--------------------- -------- ---------- ---------------------- ----------------------
182 44.77 EUR 13:20:24 Euronext Dublin (XMSM) 0XL3100000000000ARBOLM
--------------------- -------- ---------- ---------------------- ----------------------
64 44.75 EUR 13:20:55 Euronext Dublin (XMSM) 0XL3100000000000ARBON7
--------------------- -------- ---------- ---------------------- ----------------------
142 44.75 EUR 13:20:55 Euronext Dublin (XMSM) 0XL3100000000000ARBON8
--------------------- -------- ---------- ---------------------- ----------------------
196 44.75 EUR 13:21:02 Euronext Dublin (XMSM) 0XL3100000000000ARBONO
--------------------- -------- ---------- ---------------------- ----------------------
95 44.74 EUR 13:21:03 Euronext Dublin (XMSM) 0XL3100000000000ARBONS
--------------------- -------- ---------- ---------------------- ----------------------
356 44.73 EUR 13:21:08 Euronext Dublin (XMSM) 0XL3100000000000ARBOOB
--------------------- -------- ---------- ---------------------- ----------------------
118 44.72 EUR 13:21:08 Euronext Dublin (XMSM) 0XL3100000000000ARBOOC
--------------------- -------- ---------- ---------------------- ----------------------
87 44.72 EUR 13:21:11 Euronext Dublin (XMSM) 0XL3100000000000ARBOOK
--------------------- -------- ---------- ---------------------- ----------------------
94 44.72 EUR 13:21:13 Euronext Dublin (XMSM) 0XL3100000000000ARBOOO
--------------------- -------- ---------- ---------------------- ----------------------
69 44.71 EUR 13:21:18 Euronext Dublin (XMSM) 0XL3100000000000ARBOP8
--------------------- -------- ---------- ---------------------- ----------------------
121 44.70 EUR 13:21:18 Euronext Dublin (XMSM) 0XL3100000000000ARBOP9
--------------------- -------- ---------- ---------------------- ----------------------
19 44.69 EUR 13:21:24 Euronext Dublin (XMSM) 0XL3100000000000ARBOPN
--------------------- -------- ---------- ---------------------- ----------------------
75 44.71 EUR 13:21:59 Euronext Dublin (XMSM) 0XL3100000000000ARBORM
--------------------- -------- ---------- ---------------------- ----------------------
4 44.71 EUR 13:21:59 Euronext Dublin (XMSM) 0XL3100000000000ARBORN
--------------------- -------- ---------- ---------------------- ----------------------
56 44.74 EUR 13:22:55 Euronext Dublin (XMSM) 0XL3100000000000ARBOTJ
--------------------- -------- ---------- ---------------------- ----------------------
182 44.74 EUR 13:22:55 Euronext Dublin (XMSM) 0XL3100000000000ARBOTI
--------------------- -------- ---------- ---------------------- ----------------------
135 44.73 EUR 13:22:56 Euronext Dublin (XMSM) 0XL3100000000000ARBOTQ
--------------------- -------- ---------- ---------------------- ----------------------
78 44.72 EUR 13:23:05 Euronext Dublin (XMSM) 0XL3100000000000ARBOU7
--------------------- -------- ---------- ---------------------- ----------------------
125 44.77 EUR 13:23:25 Euronext Dublin (XMSM) 0XL3100000000000ARBOVO
--------------------- -------- ---------- ---------------------- ----------------------
399 44.77 EUR 13:24:17 Euronext Dublin (XMSM) 0XL3100000000000ARBP1V
--------------------- -------- ---------- ---------------------- ----------------------
1135 44.77 EUR 13:24:17 Euronext Dublin (XMSM) 0XL3100000000000ARBP1U
--------------------- -------- ---------- ---------------------- ----------------------
195 44.88 EUR 13:25:05 Euronext Dublin (XMSM) 0XL3100000000000ARBP63
--------------------- -------- ---------- ---------------------- ----------------------
134 44.87 EUR 13:25:14 Euronext Dublin (XMSM) 0XL3100000000000ARBP6R
--------------------- -------- ---------- ---------------------- ----------------------
150 44.86 EUR 13:25:14 Euronext Dublin (XMSM) 0XL3100000000000ARBP6S
--------------------- -------- ---------- ---------------------- ----------------------
217 44.86 EUR 13:25:14 Euronext Dublin (XMSM) 0XL3100000000000ARBP6T
--------------------- -------- ---------- ---------------------- ----------------------
160 44.85 EUR 13:25:14 Euronext Dublin (XMSM) 0XL3100000000000ARBP70
--------------------- -------- ---------- ---------------------- ----------------------
134 44.85 EUR 13:25:20 Euronext Dublin (XMSM) 0XL3100000000000ARBP79
--------------------- -------- ---------- ---------------------- ----------------------
64 44.85 EUR 13:25:54 Euronext Dublin (XMSM) 0XL3100000000000ARBP98
--------------------- -------- ---------- ---------------------- ----------------------
25 44.85 EUR 13:25:54 Euronext Dublin (XMSM) 0XL3100000000000ARBP99
--------------------- -------- ---------- ---------------------- ----------------------
110 44.84 EUR 13:25:54 Euronext Dublin (XMSM) 0XL3100000000000ARBP9A
--------------------- -------- ---------- ---------------------- ----------------------
120 44.85 EUR 13:25:54 Euronext Dublin (XMSM) 0XL3100000000000ARBP9B
--------------------- -------- ---------- ---------------------- ----------------------
30 44.85 EUR 13:25:54 Euronext Dublin (XMSM) 0XL3100000000000ARBP9C
--------------------- -------- ---------- ---------------------- ----------------------
65 44.84 EUR 13:26:15 Euronext Dublin (XMSM) 0XL3100000000000ARBPAB
--------------------- -------- ---------- ---------------------- ----------------------
11 44.84 EUR 13:26:35 Euronext Dublin (XMSM) 0XL3100000000000ARBPB7
--------------------- -------- ---------- ---------------------- ----------------------
69 44.83 EUR 13:26:43 Euronext Dublin (XMSM) 0XL3100000000000ARBPBF
--------------------- -------- ---------- ---------------------- ----------------------
91 44.82 EUR 13:26:43 Euronext Dublin (XMSM) 0XL3100000000000ARBPBG
--------------------- -------- ---------- ---------------------- ----------------------
111 44.82 EUR 13:26:43 Euronext Dublin (XMSM) 0XL3100000000000ARBPBI
--------------------- -------- ---------- ---------------------- ----------------------
89 44.81 EUR 13:27:14 Euronext Dublin (XMSM) 0XL3100000000000ARBPCI
--------------------- -------- ---------- ---------------------- ----------------------
69 44.80 EUR 13:27:19 Euronext Dublin (XMSM) 0XL3100000000000ARBPCJ
--------------------- -------- ---------- ---------------------- ----------------------
68 44.77 EUR 13:27:50 Euronext Dublin (XMSM) 0XL3100000000000ARBPEB
--------------------- -------- ---------- ---------------------- ----------------------
156 44.83 EUR 13:29:12 Euronext Dublin (XMSM) 0XL3100000000000ARBPIB
--------------------- -------- ---------- ---------------------- ----------------------
44 44.87 EUR 13:29:59 Euronext Dublin (XMSM) 0XL3100000000000ARBPKL
--------------------- -------- ---------- ---------------------- ----------------------
125 44.88 EUR 13:29:59 Euronext Dublin (XMSM) 0XL3100000000000ARBPKN
--------------------- -------- ---------- ---------------------- ----------------------
77 44.88 EUR 13:29:59 Euronext Dublin (XMSM) 0XL3100000000000ARBPKO
--------------------- -------- ---------- ---------------------- ----------------------
170 44.88 EUR 13:29:59 Euronext Dublin (XMSM) 0XL3100000000000ARBPKM
--------------------- -------- ---------- ---------------------- ----------------------
529 44.86 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3100000000000ARBPKV
--------------------- -------- ---------- ---------------------- ----------------------
6 44.85 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3100000000000ARBPL0
--------------------- -------- ---------- ---------------------- ----------------------
100 44.85 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3100000000000ARBPL1
--------------------- -------- ---------- ---------------------- ----------------------
8 44.85 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3100000000000ARBPL2
--------------------- -------- ---------- ---------------------- ----------------------
340 44.85 EUR 13:30:02 Euronext Dublin (XMSM) 0XL3100000000000ARBPLA
--------------------- -------- ---------- ---------------------- ----------------------
531 44.84 EUR 13:30:02 Euronext Dublin (XMSM) 0XL3100000000000ARBPLB
--------------------- -------- ---------- ---------------------- ----------------------
404 44.82 EUR 13:30:07 Euronext Dublin (XMSM) 0XL3100000000000ARBPLO
--------------------- -------- ---------- ---------------------- ----------------------
249 44.82 EUR 13:30:13 Euronext Dublin (XMSM) 0XL3100000000000ARBPMC
--------------------- -------- ---------- ---------------------- ----------------------
15 44.82 EUR 13:30:13 Euronext Dublin (XMSM) 0XL3100000000000ARBPMD
--------------------- -------- ---------- ---------------------- ----------------------
43 44.81 EUR 13:30:13 Euronext Dublin (XMSM) 0XL3100000000000ARBPME
--------------------- -------- ---------- ---------------------- ----------------------
50 44.81 EUR 13:30:13 Euronext Dublin (XMSM) 0XL3100000000000ARBPMF
--------------------- -------- ---------- ---------------------- ----------------------
50 44.81 EUR 13:30:13 Euronext Dublin (XMSM) 0XL3100000000000ARBPMG
--------------------- -------- ---------- ---------------------- ----------------------
690 44.85 EUR 13:30:20 Euronext Dublin (XMSM) 0XL3100000000000ARBPNG
--------------------- -------- ---------- ---------------------- ----------------------
268 44.84 EUR 13:30:20 Euronext Dublin (XMSM) 0XL3100000000000ARBPNH
--------------------- -------- ---------- ---------------------- ----------------------
51 44.83 EUR 13:30:23 Euronext Dublin (XMSM) 0XL3100000000000ARBPNO
--------------------- -------- ---------- ---------------------- ----------------------
100 44.83 EUR 13:30:23 Euronext Dublin (XMSM) 0XL3100000000000ARBPNP
--------------------- -------- ---------- ---------------------- ----------------------
100 44.82 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3100000000000ARBPO5
--------------------- -------- ---------- ---------------------- ----------------------
118 44.83 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3100000000000ARBPO4
--------------------- -------- ---------- ---------------------- ----------------------
299 44.84 EUR 13:30:33 Euronext Dublin (XMSM) 0XL3100000000000ARBPP2
--------------------- -------- ---------- ---------------------- ----------------------
128 44.85 EUR 13:30:46 Euronext Dublin (XMSM) 0XL3100000000000ARBPS2
--------------------- -------- ---------- ---------------------- ----------------------
70 44.84 EUR 13:30:46 Euronext Dublin (XMSM) 0XL3100000000000ARBPS5
--------------------- -------- ---------- ---------------------- ----------------------
239 44.84 EUR 13:30:54 Euronext Dublin (XMSM) 0XL3100000000000ARBPSR
--------------------- -------- ---------- ---------------------- ----------------------
17 44.83 EUR 13:30:54 Euronext Dublin (XMSM) 0XL3100000000000ARBPST
--------------------- -------- ---------- ---------------------- ----------------------
212 44.83 EUR 13:30:54 Euronext Dublin (XMSM) 0XL3100000000000ARBPSU
--------------------- -------- ---------- ---------------------- ----------------------
192 44.82 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3100000000000ARBPTA
--------------------- -------- ---------- ---------------------- ----------------------
50 44.82 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3100000000000ARBPTB
--------------------- -------- ---------- ---------------------- ----------------------
43 44.82 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3100000000000ARBPTC
--------------------- -------- ---------- ---------------------- ----------------------
130 44.81 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3100000000000ARBPTD
--------------------- -------- ---------- ---------------------- ----------------------
148 44.79 EUR 13:31:14 Euronext Dublin (XMSM) 0XL3100000000000ARBPUS
--------------------- -------- ---------- ---------------------- ----------------------
63 44.79 EUR 13:31:20 Euronext Dublin (XMSM) 0XL3100000000000ARBPV4
--------------------- -------- ---------- ---------------------- ----------------------
106 44.79 EUR 13:31:31 Euronext Dublin (XMSM) 0XL3100000000000ARBPVV
--------------------- -------- ---------- ---------------------- ----------------------
161 44.85 EUR 13:31:42 Euronext Dublin (XMSM) 0XL3100000000000ARBQ0F
--------------------- -------- ---------- ---------------------- ----------------------
232 44.82 EUR 13:31:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQ0P
--------------------- -------- ---------- ---------------------- ----------------------
130 44.81 EUR 13:31:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQ0Q
--------------------- -------- ---------- ---------------------- ----------------------
61 44.80 EUR 13:31:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQ0R
--------------------- -------- ---------- ---------------------- ----------------------
58 44.80 EUR 13:31:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQ0S
--------------------- -------- ---------- ---------------------- ----------------------
115 44.81 EUR 13:31:58 Euronext Dublin (XMSM) 0XL3100000000000ARBQ1L
--------------------- -------- ---------- ---------------------- ----------------------
186 44.81 EUR 13:32:26 Euronext Dublin (XMSM) 0XL3100000000000ARBQ30
--------------------- -------- ---------- ---------------------- ----------------------
108 44.79 EUR 13:32:30 Euronext Dublin (XMSM) 0XL3100000000000ARBQ3B
--------------------- -------- ---------- ---------------------- ----------------------
210 44.79 EUR 13:32:30 Euronext Dublin (XMSM) 0XL3100000000000ARBQ3C
--------------------- -------- ---------- ---------------------- ----------------------
176 44.78 EUR 13:32:30 Euronext Dublin (XMSM) 0XL3100000000000ARBQ3E
--------------------- -------- ---------- ---------------------- ----------------------
364 44.76 EUR 13:32:39 Euronext Dublin (XMSM) 0XL3100000000000ARBQ48
--------------------- -------- ---------- ---------------------- ----------------------
314 44.75 EUR 13:32:58 Euronext Dublin (XMSM) 0XL3100000000000ARBQ5B
--------------------- -------- ---------- ---------------------- ----------------------
1 44.75 EUR 13:32:58 Euronext Dublin (XMSM) 0XL3100000000000ARBQ5D
--------------------- -------- ---------- ---------------------- ----------------------
166 44.75 EUR 13:32:58 Euronext Dublin (XMSM) 0XL3100000000000ARBQ5C
--------------------- -------- ---------- ---------------------- ----------------------
79 44.74 EUR 13:33:00 Euronext Dublin (XMSM) 0XL3100000000000ARBQ5N
--------------------- -------- ---------- ---------------------- ----------------------
18 44.74 EUR 13:33:00 Euronext Dublin (XMSM) 0XL3100000000000ARBQ5P
--------------------- -------- ---------- ---------------------- ----------------------
218 44.74 EUR 13:33:08 Euronext Dublin (XMSM) 0XL3100000000000ARBQ5V
--------------------- -------- ---------- ---------------------- ----------------------
192 44.73 EUR 13:33:10 Euronext Dublin (XMSM) 0XL3100000000000ARBQ63
--------------------- -------- ---------- ---------------------- ----------------------
160 44.76 EUR 13:33:52 Euronext Dublin (XMSM) 0XL3100000000000ARBQ89
--------------------- -------- ---------- ---------------------- ----------------------
107 44.74 EUR 13:34:02 Euronext Dublin (XMSM) 0XL3100000000000ARBQ97
--------------------- -------- ---------- ---------------------- ----------------------
122 44.73 EUR 13:34:02 Euronext Dublin (XMSM) 0XL3100000000000ARBQ9C
--------------------- -------- ---------- ---------------------- ----------------------
299 44.77 EUR 13:34:22 Euronext Dublin (XMSM) 0XL3100000000000ARBQA3
--------------------- -------- ---------- ---------------------- ----------------------
31 44.77 EUR 13:34:34 Euronext Dublin (XMSM) 0XL3100000000000ARBQAM
--------------------- -------- ---------- ---------------------- ----------------------
94 44.77 EUR 13:34:34 Euronext Dublin (XMSM) 0XL3100000000000ARBQAN
--------------------- -------- ---------- ---------------------- ----------------------
184 44.76 EUR 13:34:44 Euronext Dublin (XMSM) 0XL3100000000000ARBQAU
--------------------- -------- ---------- ---------------------- ----------------------
268 44.75 EUR 13:34:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQB1
--------------------- -------- ---------- ---------------------- ----------------------
120 44.76 EUR 13:34:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQB2
--------------------- -------- ---------- ---------------------- ----------------------
236 44.84 EUR 13:35:27 Euronext Dublin (XMSM) 0XL3100000000000ARBQE3
--------------------- -------- ---------- ---------------------- ----------------------
320 44.84 EUR 13:35:27 Euronext Dublin (XMSM) 0XL3100000000000ARBQE4
--------------------- -------- ---------- ---------------------- ----------------------
29 44.84 EUR 13:35:27 Euronext Dublin (XMSM) 0XL3100000000000ARBQE6
--------------------- -------- ---------- ---------------------- ----------------------
69 44.84 EUR 13:35:27 Euronext Dublin (XMSM) 0XL3100000000000ARBQE5
--------------------- -------- ---------- ---------------------- ----------------------
242 44.84 EUR 13:35:27 Euronext Dublin (XMSM) 0XL3100000000000ARBQE7
--------------------- -------- ---------- ---------------------- ----------------------
17 44.82 EUR 13:35:31 Euronext Dublin (XMSM) 0XL3100000000000ARBQED
--------------------- -------- ---------- ---------------------- ----------------------
132 44.82 EUR 13:35:31 Euronext Dublin (XMSM) 0XL3100000000000ARBQEC
--------------------- -------- ---------- ---------------------- ----------------------
400 44.82 EUR 13:35:40 Euronext Dublin (XMSM) 0XL3100000000000ARBQEL
--------------------- -------- ---------- ---------------------- ----------------------
45 44.82 EUR 13:35:40 Euronext Dublin (XMSM) 0XL3100000000000ARBQEN
--------------------- -------- ---------- ---------------------- ----------------------
36 44.81 EUR 13:35:40 Euronext Dublin (XMSM) 0XL3100000000000ARBQEO
--------------------- -------- ---------- ---------------------- ----------------------
173 44.82 EUR 13:35:40 Euronext Dublin (XMSM) 0XL3100000000000ARBQEP
--------------------- -------- ---------- ---------------------- ----------------------
239 44.81 EUR 13:35:40 Euronext Dublin (XMSM) 0XL3100000000000ARBQEQ
--------------------- -------- ---------- ---------------------- ----------------------
143 44.79 EUR 13:35:46 Euronext Dublin (XMSM) 0XL3100000000000ARBQG8
--------------------- -------- ---------- ---------------------- ----------------------
117 44.79 EUR 13:35:47 Euronext Dublin (XMSM) 0XL3100000000000ARBQGD
--------------------- -------- ---------- ---------------------- ----------------------
73 44.81 EUR 13:36:08 Euronext Dublin (XMSM) 0XL3100000000000ARBQHB
--------------------- -------- ---------- ---------------------- ----------------------
90 44.79 EUR 13:36:18 Euronext Dublin (XMSM) 0XL3100000000000ARBQI1
--------------------- -------- ---------- ---------------------- ----------------------
74 44.80 EUR 13:36:18 Euronext Dublin (XMSM) 0XL3100000000000ARBQI2
--------------------- -------- ---------- ---------------------- ----------------------
97 44.77 EUR 13:36:20 Euronext Dublin (XMSM) 0XL3100000000000ARBQI6
--------------------- -------- ---------- ---------------------- ----------------------
131 44.77 EUR 13:36:20 Euronext Dublin (XMSM) 0XL3100000000000ARBQI7
--------------------- -------- ---------- ---------------------- ----------------------
75 44.76 EUR 13:36:35 Euronext Dublin (XMSM) 0XL3100000000000ARBQIU
--------------------- -------- ---------- ---------------------- ----------------------
74 44.73 EUR 13:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARBQJH
--------------------- -------- ---------- ---------------------- ----------------------
103 44.73 EUR 13:37:21 Euronext Dublin (XMSM) 0XL3100000000000ARBQPL
--------------------- -------- ---------- ---------------------- ----------------------
122 44.88 EUR 13:38:11 Euronext Dublin (XMSM) 0XL3100000000000ARBQTI
--------------------- -------- ---------- ---------------------- ----------------------
82 44.89 EUR 13:38:24 Euronext Dublin (XMSM) 0XL3100000000000ARBQV5
--------------------- -------- ---------- ---------------------- ----------------------
114 44.89 EUR 13:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARBQVR
--------------------- -------- ---------- ---------------------- ----------------------
96 44.91 EUR 13:39:28 Euronext Dublin (XMSM) 0XL3100000000000ARBR2S
--------------------- -------- ---------- ---------------------- ----------------------
203 44.93 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6H
--------------------- -------- ---------- ---------------------- ----------------------
135 44.92 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6I
--------------------- -------- ---------- ---------------------- ----------------------
80 44.91 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6L
--------------------- -------- ---------- ---------------------- ----------------------
83 44.91 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6K
--------------------- -------- ---------- ---------------------- ----------------------
17 44.90 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6M
--------------------- -------- ---------- ---------------------- ----------------------
46 44.90 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6N
--------------------- -------- ---------- ---------------------- ----------------------
68 44.90 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3100000000000ARBR6O
--------------------- -------- ---------- ---------------------- ----------------------
143 44.89 EUR 13:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARBR6Q
--------------------- -------- ---------- ---------------------- ----------------------
145 44.89 EUR 13:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARBR6R
--------------------- -------- ---------- ---------------------- ----------------------
67 44.92 EUR 13:40:50 Euronext Dublin (XMSM) 0XL3100000000000ARBR7O
--------------------- -------- ---------- ---------------------- ----------------------
85 44.92 EUR 13:40:50 Euronext Dublin (XMSM) 0XL3100000000000ARBR7R
--------------------- -------- ---------- ---------------------- ----------------------
14 44.92 EUR 13:40:50 Euronext Dublin (XMSM) 0XL3100000000000ARBR7S
--------------------- -------- ---------- ---------------------- ----------------------
51 45.00 EUR 13:41:03 Euronext Dublin (XMSM) 0XL3100000000000ARBR93
--------------------- -------- ---------- ---------------------- ----------------------
157 45.01 EUR 13:41:10 Euronext Dublin (XMSM) 0XL3100000000000ARBRA0
--------------------- -------- ---------- ---------------------- ----------------------
25 45.01 EUR 13:41:10 Euronext Dublin (XMSM) 0XL3100000000000ARBR9V
--------------------- -------- ---------- ---------------------- ----------------------
100 45.06 EUR 13:41:17 Euronext Dublin (XMSM) 0XL3100000000000ARBRAQ
--------------------- -------- ---------- ---------------------- ----------------------
50 45.06 EUR 13:41:17 Euronext Dublin (XMSM) 0XL3100000000000ARBRAR
--------------------- -------- ---------- ---------------------- ----------------------
300 45.06 EUR 13:41:18 Euronext Dublin (XMSM) 0XL3100000000000ARBRB3
--------------------- -------- ---------- ---------------------- ----------------------
580 45.06 EUR 13:41:18 Euronext Dublin (XMSM) 0XL3100000000000ARBRBB
--------------------- -------- ---------- ---------------------- ----------------------
136 45.04 EUR 13:41:20 Euronext Dublin (XMSM) 0XL3100000000000ARBRBN
--------------------- -------- ---------- ---------------------- ----------------------
97 45.03 EUR 13:41:20 Euronext Dublin (XMSM) 0XL3100000000000ARBRBS
--------------------- -------- ---------- ---------------------- ----------------------
75 45.03 EUR 13:41:20 Euronext Dublin (XMSM) 0XL3100000000000ARBRBT
--------------------- -------- ---------- ---------------------- ----------------------
292 45.03 EUR 13:41:20 Euronext Dublin (XMSM) 0XL3100000000000ARBRBU
--------------------- -------- ---------- ---------------------- ----------------------
115 45.03 EUR 13:41:20 Euronext Dublin (XMSM) 0XL3100000000000ARBRBR
--------------------- -------- ---------- ---------------------- ----------------------
284 45.03 EUR 13:41:22 Euronext Dublin (XMSM) 0XL3100000000000ARBRC5
--------------------- -------- ---------- ---------------------- ----------------------
49 45.00 EUR 13:41:29 Euronext Dublin (XMSM) 0XL3100000000000ARBRCI
--------------------- -------- ---------- ---------------------- ----------------------
112 45.01 EUR 13:41:29 Euronext Dublin (XMSM) 0XL3100000000000ARBRCH
--------------------- -------- ---------- ---------------------- ----------------------
79 45.00 EUR 13:41:29 Euronext Dublin (XMSM) 0XL3100000000000ARBRCJ
--------------------- -------- ---------- ---------------------- ----------------------
94 45.01 EUR 13:41:38 Euronext Dublin (XMSM) 0XL3100000000000ARBRD0
--------------------- -------- ---------- ---------------------- ----------------------
179 45.01 EUR 13:41:41 Euronext Dublin (XMSM) 0XL3100000000000ARBRD4
--------------------- -------- ---------- ---------------------- ----------------------
161 45.01 EUR 13:42:25 Euronext Dublin (XMSM) 0XL3100000000000ARBRF7
--------------------- -------- ---------- ---------------------- ----------------------
358 45.00 EUR 13:42:26 Euronext Dublin (XMSM) 0XL3100000000000ARBRFA
--------------------- -------- ---------- ---------------------- ----------------------
329 45.01 EUR 13:42:26 Euronext Dublin (XMSM) 0XL3100000000000ARBRFB
--------------------- -------- ---------- ---------------------- ----------------------
123 45.00 EUR 13:42:31 Euronext Dublin (XMSM) 0XL3100000000000ARBRFH
--------------------- -------- ---------- ---------------------- ----------------------
289 45.03 EUR 13:42:50 Euronext Dublin (XMSM) 0XL3100000000000ARBRGC
--------------------- -------- ---------- ---------------------- ----------------------
125 45.02 EUR 13:42:54 Euronext Dublin (XMSM) 0XL3100000000000ARBRGJ
--------------------- -------- ---------- ---------------------- ----------------------
309 45.01 EUR 13:42:54 Euronext Dublin (XMSM) 0XL3100000000000ARBRGK
--------------------- -------- ---------- ---------------------- ----------------------
147 45.00 EUR 13:42:58 Euronext Dublin (XMSM) 0XL3100000000000ARBRHJ
--------------------- -------- ---------- ---------------------- ----------------------
5 45.00 EUR 13:42:58 Euronext Dublin (XMSM) 0XL3100000000000ARBRHK
--------------------- -------- ---------- ---------------------- ----------------------
161 44.99 EUR 13:42:58 Euronext Dublin (XMSM) 0XL3100000000000ARBRHL
--------------------- -------- ---------- ---------------------- ----------------------
1 44.99 EUR 13:43:04 Euronext Dublin (XMSM) 0XL3100000000000ARBRI4
--------------------- -------- ---------- ---------------------- ----------------------
150 44.99 EUR 13:43:04 Euronext Dublin (XMSM) 0XL3100000000000ARBRI3
--------------------- -------- ---------- ---------------------- ----------------------
137 44.98 EUR 13:43:04 Euronext Dublin (XMSM) 0XL3100000000000ARBRI5
--------------------- -------- ---------- ---------------------- ----------------------
68 44.97 EUR 13:43:15 Euronext Dublin (XMSM) 0XL3100000000000ARBRJ0
--------------------- -------- ---------- ---------------------- ----------------------
173 44.96 EUR 13:43:18 Euronext Dublin (XMSM) 0XL3100000000000ARBRJ6
--------------------- -------- ---------- ---------------------- ----------------------
80 45.00 EUR 13:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARBRKB
--------------------- -------- ---------- ---------------------- ----------------------
34 44.97 EUR 13:44:09 Euronext Dublin (XMSM) 0XL3100000000000ARBRLV
--------------------- -------- ---------- ---------------------- ----------------------
68 44.99 EUR 13:44:44 Euronext Dublin (XMSM) 0XL3100000000000ARBRO9
--------------------- -------- ---------- ---------------------- ----------------------
2 44.97 EUR 13:44:53 Euronext Dublin (XMSM) 0XL3100000000000ARBROL
--------------------- -------- ---------- ---------------------- ----------------------
35 44.97 EUR 13:44:53 Euronext Dublin (XMSM) 0XL3100000000000ARBROJ
--------------------- -------- ---------- ---------------------- ----------------------
40 44.97 EUR 13:44:53 Euronext Dublin (XMSM) 0XL3100000000000ARBROK
--------------------- -------- ---------- ---------------------- ----------------------
10 44.97 EUR 13:44:53 Euronext Dublin (XMSM) 0XL3100000000000ARBROM
--------------------- -------- ---------- ---------------------- ----------------------
5 44.97 EUR 13:44:53 Euronext Dublin (XMSM) 0XL3100000000000ARBRON
--------------------- -------- ---------- ---------------------- ----------------------
162 45.07 EUR 13:45:23 Euronext Dublin (XMSM) 0XL3100000000000ARBRRA
--------------------- -------- ---------- ---------------------- ----------------------
381 45.05 EUR 13:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARBRRC
--------------------- -------- ---------- ---------------------- ----------------------
87 45.04 EUR 13:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARBRRF
--------------------- -------- ---------- ---------------------- ----------------------
27 45.04 EUR 13:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARBRRE
--------------------- -------- ---------- ---------------------- ----------------------
10 45.06 EUR 13:45:50 Euronext Dublin (XMSM) 0XL3100000000000ARBRT1
--------------------- -------- ---------- ---------------------- ----------------------
24 45.06 EUR 13:45:50 Euronext Dublin (XMSM) 0XL3100000000000ARBRT2
--------------------- -------- ---------- ---------------------- ----------------------
211 45.06 EUR 13:45:50 Euronext Dublin (XMSM) 0XL3100000000000ARBRT3
--------------------- -------- ---------- ---------------------- ----------------------
356 45.05 EUR 13:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARBRTR
--------------------- -------- ---------- ---------------------- ----------------------
837 45.05 EUR 13:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARBRTS
--------------------- -------- ---------- ---------------------- ----------------------
1 45.05 EUR 13:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARBRTT
--------------------- -------- ---------- ---------------------- ----------------------
120 45.06 EUR 13:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARBRTU
--------------------- -------- ---------- ---------------------- ----------------------
118 45.06 EUR 13:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARBRTV
--------------------- -------- ---------- ---------------------- ----------------------
146 45.05 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRUA
--------------------- -------- ---------- ---------------------- ----------------------
10 45.05 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRUC
--------------------- -------- ---------- ---------------------- ----------------------
25 45.05 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRUF
--------------------- -------- ---------- ---------------------- ----------------------
64 45.05 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3100000000000ARBRUE
--------------------- -------- ---------- ---------------------- ----------------------
146 45.05 EUR 13:46:03 Euronext Dublin (XMSM) 0XL3100000000000ARBRUH
--------------------- -------- ---------- ---------------------- ----------------------
21 45.04 EUR 13:46:03 Euronext Dublin (XMSM) 0XL3100000000000ARBRUI
--------------------- -------- ---------- ---------------------- ----------------------
63 45.04 EUR 13:46:03 Euronext Dublin (XMSM) 0XL3100000000000ARBRUJ
--------------------- -------- ---------- ---------------------- ----------------------
75 45.04 EUR 13:46:03 Euronext Dublin (XMSM) 0XL3100000000000ARBRUK
--------------------- -------- ---------- ---------------------- ----------------------
327 45.01 EUR 13:46:11 Euronext Dublin (XMSM) 0XL3100000000000ARBS0C
--------------------- -------- ---------- ---------------------- ----------------------
99 45.00 EUR 13:46:15 Euronext Dublin (XMSM) 0XL3100000000000ARBS0H
--------------------- -------- ---------- ---------------------- ----------------------
128 45.00 EUR 13:46:19 Euronext Dublin (XMSM) 0XL3100000000000ARBS0O
--------------------- -------- ---------- ---------------------- ----------------------
75 44.97 EUR 13:46:24 Euronext Dublin (XMSM) 0XL3100000000000ARBS0R
--------------------- -------- ---------- ---------------------- ----------------------
438 45.00 EUR 13:46:33 Euronext Dublin (XMSM) 0XL3100000000000ARBS1A
--------------------- -------- ---------- ---------------------- ----------------------
270 44.99 EUR 13:46:35 Euronext Dublin (XMSM) 0XL3100000000000ARBS1L
--------------------- -------- ---------- ---------------------- ----------------------
88 44.98 EUR 13:46:37 Euronext Dublin (XMSM) 0XL3100000000000ARBS1P
--------------------- -------- ---------- ---------------------- ----------------------
356 44.97 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3100000000000ARBS2D
--------------------- -------- ---------- ---------------------- ----------------------
36 44.96 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3100000000000ARBS2I
--------------------- -------- ---------- ---------------------- ----------------------
29 44.96 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3100000000000ARBS2J
--------------------- -------- ---------- ---------------------- ----------------------
150 44.95 EUR 13:47:00 Euronext Dublin (XMSM) 0XL3100000000000ARBS34
--------------------- -------- ---------- ---------------------- ----------------------
125 44.95 EUR 13:47:05 Euronext Dublin (XMSM) 0XL3100000000000ARBS3S
--------------------- -------- ---------- ---------------------- ----------------------
94 44.96 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5H
--------------------- -------- ---------- ---------------------- ----------------------
74 44.94 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5J
--------------------- -------- ---------- ---------------------- ----------------------
41 44.94 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5M
--------------------- -------- ---------- ---------------------- ----------------------
12 44.94 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5K
--------------------- -------- ---------- ---------------------- ----------------------
11 44.94 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5L
--------------------- -------- ---------- ---------------------- ----------------------
15 44.94 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5N
--------------------- -------- ---------- ---------------------- ----------------------
112 44.93 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3100000000000ARBS5O
--------------------- -------- ---------- ---------------------- ----------------------
64 44.96 EUR 13:48:02 Euronext Dublin (XMSM) 0XL3100000000000ARBS6M
--------------------- -------- ---------- ---------------------- ----------------------
92 44.95 EUR 13:48:15 Euronext Dublin (XMSM) 0XL3100000000000ARBS78
--------------------- -------- ---------- ---------------------- ----------------------
77 44.96 EUR 13:48:33 Euronext Dublin (XMSM) 0XL3100000000000ARBS84
--------------------- -------- ---------- ---------------------- ----------------------
84 44.95 EUR 13:48:36 Euronext Dublin (XMSM) 0XL3100000000000ARBS8B
--------------------- -------- ---------- ---------------------- ----------------------
101 44.94 EUR 13:48:37 Euronext Dublin (XMSM) 0XL3100000000000ARBS8E
--------------------- -------- ---------- ---------------------- ----------------------
63 44.94 EUR 13:48:48 Euronext Dublin (XMSM) 0XL3100000000000ARBS8S
--------------------- -------- ---------- ---------------------- ----------------------
100 44.94 EUR 13:48:48 Euronext Dublin (XMSM) 0XL3100000000000ARBS8T
--------------------- -------- ---------- ---------------------- ----------------------
158 44.95 EUR 13:49:04 Euronext Dublin (XMSM) 0XL3100000000000ARBS9N
--------------------- -------- ---------- ---------------------- ----------------------
16 44.98 EUR 13:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARBSBO
--------------------- -------- ---------- ---------------------- ----------------------
47 44.98 EUR 13:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARBSBQ
--------------------- -------- ---------- ---------------------- ----------------------
153 44.98 EUR 13:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARBSBU
--------------------- -------- ---------- ---------------------- ----------------------
133 44.97 EUR 13:49:42 Euronext Dublin (XMSM) 0XL3100000000000ARBSC0
--------------------- -------- ---------- ---------------------- ----------------------
11 45.03 EUR 13:50:53 Euronext Dublin (XMSM) 0XL3100000000000ARBSG6
--------------------- -------- ---------- ---------------------- ----------------------
164 45.03 EUR 13:50:53 Euronext Dublin (XMSM) 0XL3100000000000ARBSG7
--------------------- -------- ---------- ---------------------- ----------------------
15 45.03 EUR 13:50:53 Euronext Dublin (XMSM) 0XL3100000000000ARBSG8
--------------------- -------- ---------- ---------------------- ----------------------
214 45.02 EUR 13:50:55 Euronext Dublin (XMSM) 0XL3100000000000ARBSGH
--------------------- -------- ---------- ---------------------- ----------------------
35 45.03 EUR 13:51:13 Euronext Dublin (XMSM) 0XL3100000000000ARBSHN
--------------------- -------- ---------- ---------------------- ----------------------
74 45.03 EUR 13:51:16 Euronext Dublin (XMSM) 0XL3100000000000ARBSHO
--------------------- -------- ---------- ---------------------- ----------------------
18 45.03 EUR 13:51:16 Euronext Dublin (XMSM) 0XL3100000000000ARBSHP
--------------------- -------- ---------- ---------------------- ----------------------
11 45.01 EUR 13:51:22 Euronext Dublin (XMSM) 0XL3100000000000ARBSIB
--------------------- -------- ---------- ---------------------- ----------------------
116 45.01 EUR 13:51:22 Euronext Dublin (XMSM) 0XL3100000000000ARBSIC
--------------------- -------- ---------- ---------------------- ----------------------
82 45.01 EUR 13:52:15 Euronext Dublin (XMSM) 0XL3100000000000ARBSLU
--------------------- -------- ---------- ---------------------- ----------------------
99 44.99 EUR 13:52:22 Euronext Dublin (XMSM) 0XL3100000000000ARBSM8
--------------------- -------- ---------- ---------------------- ----------------------
171 44.99 EUR 13:52:39 Euronext Dublin (XMSM) 0XL3100000000000ARBSNE
--------------------- -------- ---------- ---------------------- ----------------------
225 45.01 EUR 13:52:55 Euronext Dublin (XMSM) 0XL3100000000000ARBSOK
--------------------- -------- ---------- ---------------------- ----------------------
27 45.01 EUR 13:52:55 Euronext Dublin (XMSM) 0XL3100000000000ARBSOJ
--------------------- -------- ---------- ---------------------- ----------------------
185 45.00 EUR 13:53:00 Euronext Dublin (XMSM) 0XL3100000000000ARBSP5
--------------------- -------- ---------- ---------------------- ----------------------
139 44.99 EUR 13:53:10 Euronext Dublin (XMSM) 0XL3100000000000ARBSPV
--------------------- -------- ---------- ---------------------- ----------------------
24 44.99 EUR 13:53:12 Euronext Dublin (XMSM) 0XL3100000000000ARBSQ6
--------------------- -------- ---------- ---------------------- ----------------------
242 44.99 EUR 13:53:14 Euronext Dublin (XMSM) 0XL3100000000000ARBSQG
--------------------- -------- ---------- ---------------------- ----------------------
5 44.99 EUR 13:53:14 Euronext Dublin (XMSM) 0XL3100000000000ARBSQF
--------------------- -------- ---------- ---------------------- ----------------------
139 44.98 EUR 13:53:15 Euronext Dublin (XMSM) 0XL3100000000000ARBSQJ
--------------------- -------- ---------- ---------------------- ----------------------
133 44.96 EUR 13:53:25 Euronext Dublin (XMSM) 0XL3100000000000ARBSRK
--------------------- -------- ---------- ---------------------- ----------------------
154 44.98 EUR 13:53:43 Euronext Dublin (XMSM) 0XL3100000000000ARBSSM
--------------------- -------- ---------- ---------------------- ----------------------
77 45.05 EUR 13:54:09 Euronext Dublin (XMSM) 0XL3100000000000ARBSV9
--------------------- -------- ---------- ---------------------- ----------------------
72 45.05 EUR 13:54:13 Euronext Dublin (XMSM) 0XL3100000000000ARBSVI
--------------------- -------- ---------- ---------------------- ----------------------
87 45.05 EUR 13:54:23 Euronext Dublin (XMSM) 0XL3100000000000ARBT08
--------------------- -------- ---------- ---------------------- ----------------------
68 45.05 EUR 13:54:23 Euronext Dublin (XMSM) 0XL3100000000000ARBT09
--------------------- -------- ---------- ---------------------- ----------------------
120 45.07 EUR 13:54:58 Euronext Dublin (XMSM) 0XL3100000000000ARBT2G
--------------------- -------- ---------- ---------------------- ----------------------
96 45.07 EUR 13:54:58 Euronext Dublin (XMSM) 0XL3100000000000ARBT2F
--------------------- -------- ---------- ---------------------- ----------------------
1048 45.06 EUR 13:55:23 Euronext Dublin (XMSM) 0XL3100000000000ARBT3N
--------------------- -------- ---------- ---------------------- ----------------------
571 45.06 EUR 13:55:23 Euronext Dublin (XMSM) 0XL3100000000000ARBT3O
--------------------- -------- ---------- ---------------------- ----------------------
6 45.05 EUR 13:55:27 Euronext Dublin (XMSM) 0XL3100000000000ARBT46
--------------------- -------- ---------- ---------------------- ----------------------
133 45.05 EUR 13:55:27 Euronext Dublin (XMSM) 0XL3100000000000ARBT47
--------------------- -------- ---------- ---------------------- ----------------------
524 45.05 EUR 13:55:27 Euronext Dublin (XMSM) 0XL3100000000000ARBT48
--------------------- -------- ---------- ---------------------- ----------------------
327 45.04 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3100000000000ARBT4Q
--------------------- -------- ---------- ---------------------- ----------------------
26 45.04 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3100000000000ARBT4R
--------------------- -------- ---------- ---------------------- ----------------------
86 45.04 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3100000000000ARBT4S
--------------------- -------- ---------- ---------------------- ----------------------
100 45.11 EUR 13:56:06 Euronext Dublin (XMSM) 0XL3100000000000ARBT70
--------------------- -------- ---------- ---------------------- ----------------------
284 45.14 EUR 13:56:18 Euronext Dublin (XMSM) 0XL3100000000000ARBT7R
--------------------- -------- ---------- ---------------------- ----------------------
113 45.13 EUR 13:56:20 Euronext Dublin (XMSM) 0XL3100000000000ARBT80
--------------------- -------- ---------- ---------------------- ----------------------
92 45.13 EUR 13:56:21 Euronext Dublin (XMSM) 0XL3100000000000ARBT82
--------------------- -------- ---------- ---------------------- ----------------------
471 45.12 EUR 13:56:30 Euronext Dublin (XMSM) 0XL3100000000000ARBT8O
--------------------- -------- ---------- ---------------------- ----------------------
480 45.21 EUR 13:57:22 Euronext Dublin (XMSM) 0XL3100000000000ARBTBV
--------------------- -------- ---------- ---------------------- ----------------------
120 45.22 EUR 13:57:27 Euronext Dublin (XMSM) 0XL3100000000000ARBTC6
--------------------- -------- ---------- ---------------------- ----------------------
60 45.22 EUR 13:57:27 Euronext Dublin (XMSM) 0XL3100000000000ARBTC7
--------------------- -------- ---------- ---------------------- ----------------------
34 45.21 EUR 13:57:30 Euronext Dublin (XMSM) 0XL3100000000000ARBTCE
--------------------- -------- ---------- ---------------------- ----------------------
120 45.22 EUR 13:57:34 Euronext Dublin (XMSM) 0XL3100000000000ARBTCM
--------------------- -------- ---------- ---------------------- ----------------------
60 45.22 EUR 13:57:34 Euronext Dublin (XMSM) 0XL3100000000000ARBTCN
--------------------- -------- ---------- ---------------------- ----------------------
715 45.21 EUR 13:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARBTEM
--------------------- -------- ---------- ---------------------- ----------------------
60 45.21 EUR 13:58:11 Euronext Dublin (XMSM) 0XL3100000000000ARBTFH
--------------------- -------- ---------- ---------------------- ----------------------
120 45.21 EUR 13:58:11 Euronext Dublin (XMSM) 0XL3100000000000ARBTFI
--------------------- -------- ---------- ---------------------- ----------------------
125 45.21 EUR 13:58:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTFV
--------------------- -------- ---------- ---------------------- ----------------------
60 45.21 EUR 13:58:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTG0
--------------------- -------- ---------- ---------------------- ----------------------
125 45.21 EUR 13:58:17 Euronext Dublin (XMSM) 0XL3100000000000ARBTG3
--------------------- -------- ---------- ---------------------- ----------------------
60 45.21 EUR 13:58:17 Euronext Dublin (XMSM) 0XL3100000000000ARBTG5
--------------------- -------- ---------- ---------------------- ----------------------
120 45.21 EUR 13:58:17 Euronext Dublin (XMSM) 0XL3100000000000ARBTG4
--------------------- -------- ---------- ---------------------- ----------------------
734 45.20 EUR 13:58:17 Euronext Dublin (XMSM) 0XL3100000000000ARBTG8
--------------------- -------- ---------- ---------------------- ----------------------
42 45.22 EUR 13:58:21 Euronext Dublin (XMSM) 0XL3100000000000ARBTGP
--------------------- -------- ---------- ---------------------- ----------------------
251 45.22 EUR 13:58:21 Euronext Dublin (XMSM) 0XL3100000000000ARBTGQ
--------------------- -------- ---------- ---------------------- ----------------------
195 45.22 EUR 13:58:21 Euronext Dublin (XMSM) 0XL3100000000000ARBTGR
--------------------- -------- ---------- ---------------------- ----------------------
121 45.22 EUR 13:58:21 Euronext Dublin (XMSM) 0XL3100000000000ARBTGT
--------------------- -------- ---------- ---------------------- ----------------------
164 45.22 EUR 13:58:22 Euronext Dublin (XMSM) 0XL3100000000000ARBTGV
--------------------- -------- ---------- ---------------------- ----------------------
1143 45.21 EUR 13:58:33 Euronext Dublin (XMSM) 0XL3100000000000ARBTHJ
--------------------- -------- ---------- ---------------------- ----------------------
441 45.21 EUR 13:58:33 Euronext Dublin (XMSM) 0XL3100000000000ARBTHK
--------------------- -------- ---------- ---------------------- ----------------------
191 45.20 EUR 13:58:33 Euronext Dublin (XMSM) 0XL3100000000000ARBTHM
--------------------- -------- ---------- ---------------------- ----------------------
184 45.18 EUR 13:58:37 Euronext Dublin (XMSM) 0XL3100000000000ARBTHS
--------------------- -------- ---------- ---------------------- ----------------------
104 45.26 EUR 13:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTKS
--------------------- -------- ---------- ---------------------- ----------------------
68 45.26 EUR 13:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTKT
--------------------- -------- ---------- ---------------------- ----------------------
45 45.26 EUR 13:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTKU
--------------------- -------- ---------- ---------------------- ----------------------
227 45.26 EUR 13:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTKV
--------------------- -------- ---------- ---------------------- ----------------------
150 45.30 EUR 13:59:40 Euronext Dublin (XMSM) 0XL3100000000000ARBTLO
--------------------- -------- ---------- ---------------------- ----------------------
244 45.32 EUR 13:59:52 Euronext Dublin (XMSM) 0XL3100000000000ARBTM8
--------------------- -------- ---------- ---------------------- ----------------------
60 45.32 EUR 13:59:52 Euronext Dublin (XMSM) 0XL3100000000000ARBTM9
--------------------- -------- ---------- ---------------------- ----------------------
68 45.31 EUR 13:59:52 Euronext Dublin (XMSM) 0XL3100000000000ARBTMA
--------------------- -------- ---------- ---------------------- ----------------------
225 45.30 EUR 14:00:00 Euronext Dublin (XMSM) 0XL3100000000000ARBTMM
--------------------- -------- ---------- ---------------------- ----------------------
75 45.32 EUR 14:00:02 Euronext Dublin (XMSM) 0XL3100000000000ARBTMS
--------------------- -------- ---------- ---------------------- ----------------------
422 45.32 EUR 14:00:14 Euronext Dublin (XMSM) 0XL3100000000000ARBTO5
--------------------- -------- ---------- ---------------------- ----------------------
321 45.31 EUR 14:00:15 Euronext Dublin (XMSM) 0XL3100000000000ARBTO7
--------------------- -------- ---------- ---------------------- ----------------------
11 45.31 EUR 14:00:16 Euronext Dublin (XMSM) 0XL3100000000000ARBTOE
--------------------- -------- ---------- ---------------------- ----------------------
67 45.31 EUR 14:00:16 Euronext Dublin (XMSM) 0XL3100000000000ARBTOF
--------------------- -------- ---------- ---------------------- ----------------------
190 45.31 EUR 14:00:16 Euronext Dublin (XMSM) 0XL3100000000000ARBTOD
--------------------- -------- ---------- ---------------------- ----------------------
178 45.30 EUR 14:00:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTPA
--------------------- -------- ---------- ---------------------- ----------------------
304 45.30 EUR 14:00:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTPC
--------------------- -------- ---------- ---------------------- ----------------------
15 45.29 EUR 14:00:25 Euronext Dublin (XMSM) 0XL3100000000000ARBTPB
--------------------- -------- ---------- ---------------------- ----------------------
159 45.29 EUR 14:00:26 Euronext Dublin (XMSM) 0XL3100000000000ARBTPL
--------------------- -------- ---------- ---------------------- ----------------------
33 45.28 EUR 14:00:40 Euronext Dublin (XMSM) 0XL3100000000000ARBTQ8
--------------------- -------- ---------- ---------------------- ----------------------
72 45.28 EUR 14:00:40 Euronext Dublin (XMSM) 0XL3100000000000ARBTQ9
--------------------- -------- ---------- ---------------------- ----------------------
33 45.28 EUR 14:00:40 Euronext Dublin (XMSM) 0XL3100000000000ARBTQA
--------------------- -------- ---------- ---------------------- ----------------------
201 45.28 EUR 14:00:40 Euronext Dublin (XMSM) 0XL3100000000000ARBTQC
--------------------- -------- ---------- ---------------------- ----------------------
130 45.27 EUR 14:00:40 Euronext Dublin (XMSM) 0XL3100000000000ARBTQD
--------------------- -------- ---------- ---------------------- ----------------------
75 45.32 EUR 14:01:13 Euronext Dublin (XMSM) 0XL3100000000000ARBTRR
--------------------- -------- ---------- ---------------------- ----------------------
63 45.29 EUR 14:01:16 Euronext Dublin (XMSM) 0XL3100000000000ARBTS4
--------------------- -------- ---------- ---------------------- ----------------------
25 45.29 EUR 14:01:16 Euronext Dublin (XMSM) 0XL3100000000000ARBTS5
--------------------- -------- ---------- ---------------------- ----------------------
78 45.28 EUR 14:01:18 Euronext Dublin (XMSM) 0XL3100000000000ARBTSG
--------------------- -------- ---------- ---------------------- ----------------------
85 45.27 EUR 14:01:29 Euronext Dublin (XMSM) 0XL3100000000000ARBTSU
--------------------- -------- ---------- ---------------------- ----------------------
25 45.24 EUR 14:01:32 Euronext Dublin (XMSM) 0XL3100000000000ARBTTC
--------------------- -------- ---------- ---------------------- ----------------------
100 45.24 EUR 14:01:32 Euronext Dublin (XMSM) 0XL3100000000000ARBTTD
--------------------- -------- ---------- ---------------------- ----------------------
34 45.29 EUR 14:01:58 Euronext Dublin (XMSM) 0XL3100000000000ARBTVP
--------------------- -------- ---------- ---------------------- ----------------------
56 45.29 EUR 14:01:58 Euronext Dublin (XMSM) 0XL3100000000000ARBTVQ
--------------------- -------- ---------- ---------------------- ----------------------
33 45.28 EUR 14:01:58 Euronext Dublin (XMSM) 0XL3100000000000ARBTVR
--------------------- -------- ---------- ---------------------- ----------------------
76 45.28 EUR 14:01:58 Euronext Dublin (XMSM) 0XL3100000000000ARBTVT
--------------------- -------- ---------- ---------------------- ----------------------
18 45.27 EUR 14:02:06 Euronext Dublin (XMSM) 0XL3100000000000ARBU0D
--------------------- -------- ---------- ---------------------- ----------------------
23 45.27 EUR 14:02:06 Euronext Dublin (XMSM) 0XL3100000000000ARBU0E
--------------------- -------- ---------- ---------------------- ----------------------
210 45.27 EUR 14:02:06 Euronext Dublin (XMSM) 0XL3100000000000ARBU0F
--------------------- -------- ---------- ---------------------- ----------------------
112 45.26 EUR 14:02:07 Euronext Dublin (XMSM) 0XL3100000000000ARBU0G
--------------------- -------- ---------- ---------------------- ----------------------
246 45.25 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3100000000000ARBU17
--------------------- -------- ---------- ---------------------- ----------------------
258 45.25 EUR 14:02:33 Euronext Dublin (XMSM) 0XL3100000000000ARBU1D
--------------------- -------- ---------- ---------------------- ----------------------
17 45.25 EUR 14:02:34 Euronext Dublin (XMSM) 0XL3100000000000ARBU1G
--------------------- -------- ---------- ---------------------- ----------------------
77 45.25 EUR 14:02:34 Euronext Dublin (XMSM) 0XL3100000000000ARBU1I
--------------------- -------- ---------- ---------------------- ----------------------
103 45.24 EUR 14:02:36 Euronext Dublin (XMSM) 0XL3100000000000ARBU1J
--------------------- -------- ---------- ---------------------- ----------------------
161 45.24 EUR 14:02:36 Euronext Dublin (XMSM) 0XL3100000000000ARBU1M
--------------------- -------- ---------- ---------------------- ----------------------
21 45.24 EUR 14:02:41 Euronext Dublin (XMSM) 0XL3100000000000ARBU1V
--------------------- -------- ---------- ---------------------- ----------------------
6 45.24 EUR 14:02:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU28
--------------------- -------- ---------- ---------------------- ----------------------
6 45.24 EUR 14:02:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU2A
--------------------- -------- ---------- ---------------------- ----------------------
19 45.24 EUR 14:02:50 Euronext Dublin (XMSM) 0XL3100000000000ARBU2B
--------------------- -------- ---------- ---------------------- ----------------------
43 45.24 EUR 14:02:54 Euronext Dublin (XMSM) 0XL3100000000000ARBU2J
--------------------- -------- ---------- ---------------------- ----------------------
91 45.23 EUR 14:03:10 Euronext Dublin (XMSM) 0XL3100000000000ARBU3J
--------------------- -------- ---------- ---------------------- ----------------------
98 45.24 EUR 14:03:24 Euronext Dublin (XMSM) 0XL3100000000000ARBU4G
--------------------- -------- ---------- ---------------------- ----------------------
86 45.22 EUR 14:03:38 Euronext Dublin (XMSM) 0XL3100000000000ARBU55
--------------------- -------- ---------- ---------------------- ----------------------
6 45.21 EUR 14:03:39 Euronext Dublin (XMSM) 0XL3100000000000ARBU57
--------------------- -------- ---------- ---------------------- ----------------------
66 45.21 EUR 14:03:39 Euronext Dublin (XMSM) 0XL3100000000000ARBU58
--------------------- -------- ---------- ---------------------- ----------------------
109 45.18 EUR 14:03:43 Euronext Dublin (XMSM) 0XL3100000000000ARBU5L
--------------------- -------- ---------- ---------------------- ----------------------
62 45.22 EUR 14:04:19 Euronext Dublin (XMSM) 0XL3100000000000ARBU81
--------------------- -------- ---------- ---------------------- ----------------------
167 45.21 EUR 14:04:31 Euronext Dublin (XMSM) 0XL3100000000000ARBU98
--------------------- -------- ---------- ---------------------- ----------------------
260 45.19 EUR 14:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARBUAB
--------------------- -------- ---------- ---------------------- ----------------------
295 45.19 EUR 14:05:00 Euronext Dublin (XMSM) 0XL3100000000000ARBUAG
--------------------- -------- ---------- ---------------------- ----------------------
125 45.18 EUR 14:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARBUB3
--------------------- -------- ---------- ---------------------- ----------------------
135 45.18 EUR 14:05:03 Euronext Dublin (XMSM) 0XL3100000000000ARBUB6
--------------------- -------- ---------- ---------------------- ----------------------
164 45.18 EUR 14:05:05 Euronext Dublin (XMSM) 0XL3100000000000ARBUBB
--------------------- -------- ---------- ---------------------- ----------------------
178 45.17 EUR 14:05:09 Euronext Dublin (XMSM) 0XL3100000000000ARBUBS
--------------------- -------- ---------- ---------------------- ----------------------
66 45.16 EUR 14:05:10 Euronext Dublin (XMSM) 0XL3100000000000ARBUBT
--------------------- -------- ---------- ---------------------- ----------------------
6 45.16 EUR 14:05:12 Euronext Dublin (XMSM) 0XL3100000000000ARBUC3
--------------------- -------- ---------- ---------------------- ----------------------
7 45.16 EUR 14:05:12 Euronext Dublin (XMSM) 0XL3100000000000ARBUC5
--------------------- -------- ---------- ---------------------- ----------------------
86 45.16 EUR 14:05:12 Euronext Dublin (XMSM) 0XL3100000000000ARBUC6
--------------------- -------- ---------- ---------------------- ----------------------
123 45.16 EUR 14:05:12 Euronext Dublin (XMSM) 0XL3100000000000ARBUC8
--------------------- -------- ---------- ---------------------- ----------------------
11 45.14 EUR 14:05:16 Euronext Dublin (XMSM) 0XL3100000000000ARBUCF
--------------------- -------- ---------- ---------------------- ----------------------
58 45.14 EUR 14:05:16 Euronext Dublin (XMSM) 0XL3100000000000ARBUCJ
--------------------- -------- ---------- ---------------------- ----------------------
104 45.12 EUR 14:05:19 Euronext Dublin (XMSM) 0XL3100000000000ARBUCU
--------------------- -------- ---------- ---------------------- ----------------------
62 45.11 EUR 14:05:34 Euronext Dublin (XMSM) 0XL3100000000000ARBUDM
--------------------- -------- ---------- ---------------------- ----------------------
92 45.10 EUR 14:05:34 Euronext Dublin (XMSM) 0XL3100000000000ARBUDN
--------------------- -------- ---------- ---------------------- ----------------------
169 45.12 EUR 14:05:59 Euronext Dublin (XMSM) 0XL3100000000000ARBUF9
--------------------- -------- ---------- ---------------------- ----------------------
38 45.10 EUR 14:06:01 Euronext Dublin (XMSM) 0XL3100000000000ARBUFL
--------------------- -------- ---------- ---------------------- ----------------------
128 45.10 EUR 14:06:01 Euronext Dublin (XMSM) 0XL3100000000000ARBUFM
--------------------- -------- ---------- ---------------------- ----------------------
112 45.09 EUR 14:06:02 Euronext Dublin (XMSM) 0XL3100000000000ARBUFP
--------------------- -------- ---------- ---------------------- ----------------------
119 45.09 EUR 14:06:02 Euronext Dublin (XMSM) 0XL3100000000000ARBUFO
--------------------- -------- ---------- ---------------------- ----------------------
33 45.08 EUR 14:06:03 Euronext Dublin (XMSM) 0XL3100000000000ARBUFT
--------------------- -------- ---------- ---------------------- ----------------------
21 45.08 EUR 14:06:03 Euronext Dublin (XMSM) 0XL3100000000000ARBUFS
--------------------- -------- ---------- ---------------------- ----------------------
80 45.08 EUR 14:06:03 Euronext Dublin (XMSM) 0XL3100000000000ARBUFU
--------------------- -------- ---------- ---------------------- ----------------------
87 45.07 EUR 14:06:07 Euronext Dublin (XMSM) 0XL3100000000000ARBUGB
--------------------- -------- ---------- ---------------------- ----------------------
121 45.07 EUR 14:06:07 Euronext Dublin (XMSM) 0XL3100000000000ARBUGC
--------------------- -------- ---------- ---------------------- ----------------------
69 45.07 EUR 14:06:10 Euronext Dublin (XMSM) 0XL3100000000000ARBUGE
--------------------- -------- ---------- ---------------------- ----------------------
103 45.08 EUR 14:06:24 Euronext Dublin (XMSM) 0XL3100000000000ARBUHB
--------------------- -------- ---------- ---------------------- ----------------------
29 45.07 EUR 14:06:27 Euronext Dublin (XMSM) 0XL3100000000000ARBUHR
--------------------- -------- ---------- ---------------------- ----------------------
205 45.07 EUR 14:06:35 Euronext Dublin (XMSM) 0XL3100000000000ARBUIB
--------------------- -------- ---------- ---------------------- ----------------------
111 45.07 EUR 14:06:40 Euronext Dublin (XMSM) 0XL3100000000000ARBUIL
--------------------- -------- ---------- ---------------------- ----------------------
5 45.16 EUR 14:07:35 Euronext Dublin (XMSM) 0XL3100000000000ARBULR
--------------------- -------- ---------- ---------------------- ----------------------
257 45.16 EUR 14:07:35 Euronext Dublin (XMSM) 0XL3100000000000ARBULS
--------------------- -------- ---------- ---------------------- ----------------------
179 45.16 EUR 14:07:38 Euronext Dublin (XMSM) 0XL3100000000000ARBUM6
--------------------- -------- ---------- ---------------------- ----------------------
298 45.15 EUR 14:07:40 Euronext Dublin (XMSM) 0XL3100000000000ARBUMD
--------------------- -------- ---------- ---------------------- ----------------------
195 45.17 EUR 14:08:04 Euronext Dublin (XMSM) 0XL3100000000000ARBUOB
--------------------- -------- ---------- ---------------------- ----------------------
275 45.16 EUR 14:08:05 Euronext Dublin (XMSM) 0XL3100000000000ARBUOC
--------------------- -------- ---------- ---------------------- ----------------------
14 45.15 EUR 14:08:07 Euronext Dublin (XMSM) 0XL3100000000000ARBUOJ
--------------------- -------- ---------- ---------------------- ----------------------
51 45.15 EUR 14:08:14 Euronext Dublin (XMSM) 0XL3100000000000ARBUP3
--------------------- -------- ---------- ---------------------- ----------------------
275 45.14 EUR 14:08:15 Euronext Dublin (XMSM) 0XL3100000000000ARBUP7
--------------------- -------- ---------- ---------------------- ----------------------
57 45.16 EUR 14:08:42 Euronext Dublin (XMSM) 0XL3100000000000ARBUPV
--------------------- -------- ---------- ---------------------- ----------------------
42 45.16 EUR 14:08:42 Euronext Dublin (XMSM) 0XL3100000000000ARBUQ1
--------------------- -------- ---------- ---------------------- ----------------------
15 45.16 EUR 14:08:42 Euronext Dublin (XMSM) 0XL3100000000000ARBUQ0
--------------------- -------- ---------- ---------------------- ----------------------
15 45.16 EUR 14:08:43 Euronext Dublin (XMSM) 0XL3100000000000ARBUQ2
--------------------- -------- ---------- ---------------------- ----------------------
148 45.14 EUR 14:08:46 Euronext Dublin (XMSM) 0XL3100000000000ARBUQC
--------------------- -------- ---------- ---------------------- ----------------------
132 45.13 EUR 14:08:48 Euronext Dublin (XMSM) 0XL3100000000000ARBUQG
--------------------- -------- ---------- ---------------------- ----------------------
335 45.10 EUR 14:08:52 Euronext Dublin (XMSM) 0XL3100000000000ARBUQR
--------------------- -------- ---------- ---------------------- ----------------------
125 45.10 EUR 14:08:52 Euronext Dublin (XMSM) 0XL3100000000000ARBUQQ
--------------------- -------- ---------- ---------------------- ----------------------
205 45.09 EUR 14:08:56 Euronext Dublin (XMSM) 0XL3100000000000ARBUR0
--------------------- -------- ---------- ---------------------- ----------------------
77 45.09 EUR 14:08:58 Euronext Dublin (XMSM) 0XL3100000000000ARBUR5
--------------------- -------- ---------- ---------------------- ----------------------
75 45.08 EUR 14:09:02 Euronext Dublin (XMSM) 0XL3100000000000ARBURP
--------------------- -------- ---------- ---------------------- ----------------------
93 45.08 EUR 14:09:02 Euronext Dublin (XMSM) 0XL3100000000000ARBURQ
--------------------- -------- ---------- ---------------------- ----------------------
100 45.13 EUR 14:09:21 Euronext Dublin (XMSM) 0XL3100000000000ARBUT5
--------------------- -------- ---------- ---------------------- ----------------------
164 45.12 EUR 14:09:33 Euronext Dublin (XMSM) 0XL3100000000000ARBUTE
--------------------- -------- ---------- ---------------------- ----------------------
140 45.11 EUR 14:09:33 Euronext Dublin (XMSM) 0XL3100000000000ARBUTH
--------------------- -------- ---------- ---------------------- ----------------------
148 45.10 EUR 14:09:42 Euronext Dublin (XMSM) 0XL3100000000000ARBUTS
--------------------- -------- ---------- ---------------------- ----------------------
143 45.09 EUR 14:10:00 Euronext Dublin (XMSM) 0XL3100000000000ARBUVB
--------------------- -------- ---------- ---------------------- ----------------------
4 45.09 EUR 14:10:11 Euronext Dublin (XMSM) 0XL3100000000000ARBV04
--------------------- -------- ---------- ---------------------- ----------------------
86 45.09 EUR 14:10:11 Euronext Dublin (XMSM) 0XL3100000000000ARBV05
--------------------- -------- ---------- ---------------------- ----------------------
41 45.08 EUR 14:10:19 Euronext Dublin (XMSM) 0XL3100000000000ARBV0E
--------------------- -------- ---------- ---------------------- ----------------------
30 45.08 EUR 14:10:20 Euronext Dublin (XMSM) 0XL3100000000000ARBV0K
--------------------- -------- ---------- ---------------------- ----------------------
92 45.08 EUR 14:10:20 Euronext Dublin (XMSM) 0XL3100000000000ARBV0O
--------------------- -------- ---------- ---------------------- ----------------------
72 45.08 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3100000000000ARBV2G
--------------------- -------- ---------- ---------------------- ----------------------
42 45.08 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3100000000000ARBV2H
--------------------- -------- ---------- ---------------------- ----------------------
76 45.12 EUR 14:11:55 Euronext Dublin (XMSM) 0XL3100000000000ARBV49
--------------------- -------- ---------- ---------------------- ----------------------
143 45.11 EUR 14:12:01 Euronext Dublin (XMSM) 0XL3100000000000ARBV4H
--------------------- -------- ---------- ---------------------- ----------------------
101 45.10 EUR 14:12:07 Euronext Dublin (XMSM) 0XL3100000000000ARBV51
--------------------- -------- ---------- ---------------------- ----------------------
85 45.10 EUR 14:12:07 Euronext Dublin (XMSM) 0XL3100000000000ARBV52
--------------------- -------- ---------- ---------------------- ----------------------
111 45.10 EUR 14:12:24 Euronext Dublin (XMSM) 0XL3100000000000ARBV5Q
--------------------- -------- ---------- ---------------------- ----------------------
102 45.09 EUR 14:12:24 Euronext Dublin (XMSM) 0XL3100000000000ARBV5R
--------------------- -------- ---------- ---------------------- ----------------------
73 45.15 EUR 14:13:36 Euronext Dublin (XMSM) 0XL3100000000000ARBV96
--------------------- -------- ---------- ---------------------- ----------------------
193 45.16 EUR 14:14:17 Euronext Dublin (XMSM) 0XL3100000000000ARBVAG
--------------------- -------- ---------- ---------------------- ----------------------
135 45.15 EUR 14:14:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVAO
--------------------- -------- ---------- ---------------------- ----------------------
129 45.14 EUR 14:15:01 Euronext Dublin (XMSM) 0XL3100000000000ARBVCD
--------------------- -------- ---------- ---------------------- ----------------------
141 45.13 EUR 14:15:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVDL
--------------------- -------- ---------- ---------------------- ----------------------
11 45.13 EUR 14:15:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVDM
--------------------- -------- ---------- ---------------------- ----------------------
13 45.13 EUR 14:15:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVDN
--------------------- -------- ---------- ---------------------- ----------------------
73 45.13 EUR 14:15:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVDO
--------------------- -------- ---------- ---------------------- ----------------------
75 45.13 EUR 14:15:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVDP
--------------------- -------- ---------- ---------------------- ----------------------
114 45.12 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3100000000000ARBVE4
--------------------- -------- ---------- ---------------------- ----------------------
65 45.11 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3100000000000ARBVE6
--------------------- -------- ---------- ---------------------- ----------------------
125 45.10 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000ARBVE9
--------------------- -------- ---------- ---------------------- ----------------------
12 45.10 EUR 14:15:23 Euronext Dublin (XMSM) 0XL3100000000000ARBVEA
--------------------- -------- ---------- ---------------------- ----------------------
91 45.09 EUR 14:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARBVEK
--------------------- -------- ---------- ---------------------- ----------------------
6 45.08 EUR 14:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARBVEL
--------------------- -------- ---------- ---------------------- ----------------------
60 45.08 EUR 14:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARBVEM
--------------------- -------- ---------- ---------------------- ----------------------
79 45.05 EUR 14:15:29 Euronext Dublin (XMSM) 0XL3100000000000ARBVF2
--------------------- -------- ---------- ---------------------- ----------------------
94 45.04 EUR 14:15:29 Euronext Dublin (XMSM) 0XL3100000000000ARBVF3
--------------------- -------- ---------- ---------------------- ----------------------
68 45.03 EUR 14:15:33 Euronext Dublin (XMSM) 0XL3100000000000ARBVFC
--------------------- -------- ---------- ---------------------- ----------------------
130 45.03 EUR 14:15:40 Euronext Dublin (XMSM) 0XL3100000000000ARBVFM
--------------------- -------- ---------- ---------------------- ----------------------
96 45.01 EUR 14:15:55 Euronext Dublin (XMSM) 0XL3100000000000ARBVGB
--------------------- -------- ---------- ---------------------- ----------------------
29 44.98 EUR 14:15:58 Euronext Dublin (XMSM) 0XL3100000000000ARBVGO
--------------------- -------- ---------- ---------------------- ----------------------
64 44.98 EUR 14:15:58 Euronext Dublin (XMSM) 0XL3100000000000ARBVGP
--------------------- -------- ---------- ---------------------- ----------------------
64 44.98 EUR 14:15:59 Euronext Dublin (XMSM) 0XL3100000000000ARBVGR
--------------------- -------- ---------- ---------------------- ----------------------
107 44.98 EUR 14:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARBVGV
--------------------- -------- ---------- ---------------------- ----------------------
394 45.03 EUR 14:16:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVI7
--------------------- -------- ---------- ---------------------- ----------------------
1500 45.03 EUR 14:16:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVI9
--------------------- -------- ---------- ---------------------- ----------------------
107 45.03 EUR 14:16:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVIA
--------------------- -------- ---------- ---------------------- ----------------------
15 45.03 EUR 14:16:16 Euronext Dublin (XMSM) 0XL3100000000000ARBVI8
--------------------- -------- ---------- ---------------------- ----------------------
79 45.02 EUR 14:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVII
--------------------- -------- ---------- ---------------------- ----------------------
79 45.02 EUR 14:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVIH
--------------------- -------- ---------- ---------------------- ----------------------
74 45.04 EUR 14:16:34 Euronext Dublin (XMSM) 0XL3100000000000ARBVJA
--------------------- -------- ---------- ---------------------- ----------------------
178 45.02 EUR 14:16:44 Euronext Dublin (XMSM) 0XL3100000000000ARBVK4
--------------------- -------- ---------- ---------------------- ----------------------
155 45.02 EUR 14:16:44 Euronext Dublin (XMSM) 0XL3100000000000ARBVK3
--------------------- -------- ---------- ---------------------- ----------------------
83 45.01 EUR 14:16:56 Euronext Dublin (XMSM) 0XL3100000000000ARBVKN
--------------------- -------- ---------- ---------------------- ----------------------
98 45.01 EUR 14:16:56 Euronext Dublin (XMSM) 0XL3100000000000ARBVKM
--------------------- -------- ---------- ---------------------- ----------------------
63 45.00 EUR 14:16:57 Euronext Dublin (XMSM) 0XL3100000000000ARBVKR
--------------------- -------- ---------- ---------------------- ----------------------
122 44.99 EUR 14:17:11 Euronext Dublin (XMSM) 0XL3100000000000ARBVLJ
--------------------- -------- ---------- ---------------------- ----------------------
65 44.97 EUR 14:17:12 Euronext Dublin (XMSM) 0XL3100000000000ARBVLP
--------------------- -------- ---------- ---------------------- ----------------------
5 44.97 EUR 14:17:13 Euronext Dublin (XMSM) 0XL3100000000000ARBVM0
--------------------- -------- ---------- ---------------------- ----------------------
128 44.97 EUR 14:17:14 Euronext Dublin (XMSM) 0XL3100000000000ARBVM2
--------------------- -------- ---------- ---------------------- ----------------------
91 44.95 EUR 14:17:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVMC
--------------------- -------- ---------- ---------------------- ----------------------
100 44.95 EUR 14:17:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVMP
--------------------- -------- ---------- ---------------------- ----------------------
32 44.94 EUR 14:17:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVMQ
--------------------- -------- ---------- ---------------------- ----------------------
46 44.94 EUR 14:17:36 Euronext Dublin (XMSM) 0XL3100000000000ARBVMR
--------------------- -------- ---------- ---------------------- ----------------------
163 44.94 EUR 14:18:00 Euronext Dublin (XMSM) 0XL3100000000000ARBVNG
--------------------- -------- ---------- ---------------------- ----------------------
141 44.94 EUR 14:18:00 Euronext Dublin (XMSM) 0XL3100000000000ARBVNI
--------------------- -------- ---------- ---------------------- ----------------------
100 44.93 EUR 14:18:19 Euronext Dublin (XMSM) 0XL3100000000000ARBVOS
--------------------- -------- ---------- ---------------------- ----------------------
67 44.93 EUR 14:18:19 Euronext Dublin (XMSM) 0XL3100000000000ARBVOR
--------------------- -------- ---------- ---------------------- ----------------------
159 44.92 EUR 14:18:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVOV
--------------------- -------- ---------- ---------------------- ----------------------
76 44.92 EUR 14:18:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVP0
--------------------- -------- ---------- ---------------------- ----------------------
116 44.91 EUR 14:18:21 Euronext Dublin (XMSM) 0XL3100000000000ARBVP1
--------------------- -------- ---------- ---------------------- ----------------------
93 44.90 EUR 14:19:17 Euronext Dublin (XMSM) 0XL3100000000000ARBVSG
--------------------- -------- ---------- ---------------------- ----------------------
291 44.90 EUR 14:19:31 Euronext Dublin (XMSM) 0XL3100000000000ARBVTB
--------------------- -------- ---------- ---------------------- ----------------------
157 44.89 EUR 14:19:31 Euronext Dublin (XMSM) 0XL3100000000000ARBVTC
--------------------- -------- ---------- ---------------------- ----------------------
142 44.87 EUR 14:19:33 Euronext Dublin (XMSM) 0XL3100000000000ARBVTM
--------------------- -------- ---------- ---------------------- ----------------------
44 44.90 EUR 14:19:48 Euronext Dublin (XMSM) 0XL3100000000000ARBVUE
--------------------- -------- ---------- ---------------------- ----------------------
400 44.90 EUR 14:19:51 Euronext Dublin (XMSM) 0XL3100000000000ARBVUN
--------------------- -------- ---------- ---------------------- ----------------------
734 44.89 EUR 14:19:51 Euronext Dublin (XMSM) 0XL3100000000000ARBVUO
--------------------- -------- ---------- ---------------------- ----------------------
223 44.90 EUR 14:20:10 Euronext Dublin (XMSM) 0XL3100000000000ARC000
--------------------- -------- ---------- ---------------------- ----------------------
178 44.90 EUR 14:20:10 Euronext Dublin (XMSM) 0XL3100000000000ARC001
--------------------- -------- ---------- ---------------------- ----------------------
196 44.89 EUR 14:20:10 Euronext Dublin (XMSM) 0XL3100000000000ARC004
--------------------- -------- ---------- ---------------------- ----------------------
137 44.88 EUR 14:20:12 Euronext Dublin (XMSM) 0XL3100000000000ARC00B
--------------------- -------- ---------- ---------------------- ----------------------
137 44.88 EUR 14:20:12 Euronext Dublin (XMSM) 0XL3100000000000ARC00C
--------------------- -------- ---------- ---------------------- ----------------------
187 44.88 EUR 14:20:15 Euronext Dublin (XMSM) 0XL3100000000000ARC00J
--------------------- -------- ---------- ---------------------- ----------------------
26 44.88 EUR 14:20:19 Euronext Dublin (XMSM) 0XL3100000000000ARC00S
--------------------- -------- ---------- ---------------------- ----------------------
216 44.88 EUR 14:20:19 Euronext Dublin (XMSM) 0XL3100000000000ARC00T
--------------------- -------- ---------- ---------------------- ----------------------
86 44.88 EUR 14:20:19 Euronext Dublin (XMSM) 0XL3100000000000ARC00R
--------------------- -------- ---------- ---------------------- ----------------------
185 44.87 EUR 14:20:19 Euronext Dublin (XMSM) 0XL3100000000000ARC00U
--------------------- -------- ---------- ---------------------- ----------------------
189 44.85 EUR 14:20:38 Euronext Dublin (XMSM) 0XL3100000000000ARC01O
--------------------- -------- ---------- ---------------------- ----------------------
120 44.85 EUR 14:20:38 Euronext Dublin (XMSM) 0XL3100000000000ARC01P
--------------------- -------- ---------- ---------------------- ----------------------
230 44.84 EUR 14:20:43 Euronext Dublin (XMSM) 0XL3100000000000ARC01V
--------------------- -------- ---------- ---------------------- ----------------------
196 44.87 EUR 14:20:52 Euronext Dublin (XMSM) 0XL3100000000000ARC02C
--------------------- -------- ---------- ---------------------- ----------------------
49 44.86 EUR 14:20:53 Euronext Dublin (XMSM) 0XL3100000000000ARC02G
--------------------- -------- ---------- ---------------------- ----------------------
76 44.86 EUR 14:20:53 Euronext Dublin (XMSM) 0XL3100000000000ARC02H
--------------------- -------- ---------- ---------------------- ----------------------
213 44.85 EUR 14:20:54 Euronext Dublin (XMSM) 0XL3100000000000ARC02K
--------------------- -------- ---------- ---------------------- ----------------------
75 44.85 EUR 14:20:55 Euronext Dublin (XMSM) 0XL3100000000000ARC02Q
--------------------- -------- ---------- ---------------------- ----------------------
258 44.86 EUR 14:21:02 Euronext Dublin (XMSM) 0XL3100000000000ARC03B
--------------------- -------- ---------- ---------------------- ----------------------
134 44.85 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03F
--------------------- -------- ---------- ---------------------- ----------------------
307 44.84 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03G
--------------------- -------- ---------- ---------------------- ----------------------
72 44.84 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03L
--------------------- -------- ---------- ---------------------- ----------------------
125 44.84 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03I
--------------------- -------- ---------- ---------------------- ----------------------
91 44.84 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03J
--------------------- -------- ---------- ---------------------- ----------------------
74 44.84 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03K
--------------------- -------- ---------- ---------------------- ----------------------
26 44.85 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3100000000000ARC03M
--------------------- -------- ---------- ---------------------- ----------------------
196 44.84 EUR 14:21:09 Euronext Dublin (XMSM) 0XL3100000000000ARC04C
--------------------- -------- ---------- ---------------------- ----------------------
77 44.84 EUR 14:21:14 Euronext Dublin (XMSM) 0XL3100000000000ARC04J
--------------------- -------- ---------- ---------------------- ----------------------
116 44.83 EUR 14:21:15 Euronext Dublin (XMSM) 0XL3100000000000ARC04L
--------------------- -------- ---------- ---------------------- ----------------------
9 44.89 EUR 14:21:57 Euronext Dublin (XMSM) 0XL3100000000000ARC06P
--------------------- -------- ---------- ---------------------- ----------------------
167 44.89 EUR 14:21:57 Euronext Dublin (XMSM) 0XL3100000000000ARC06R
--------------------- -------- ---------- ---------------------- ----------------------
65 44.89 EUR 14:21:57 Euronext Dublin (XMSM) 0XL3100000000000ARC06Q
--------------------- -------- ---------- ---------------------- ----------------------
111 44.88 EUR 14:22:04 Euronext Dublin (XMSM) 0XL3100000000000ARC077
--------------------- -------- ---------- ---------------------- ----------------------
64 44.88 EUR 14:22:08 Euronext Dublin (XMSM) 0XL3100000000000ARC07H
--------------------- -------- ---------- ---------------------- ----------------------
248 44.92 EUR 14:22:35 Euronext Dublin (XMSM) 0XL3100000000000ARC090
--------------------- -------- ---------- ---------------------- ----------------------
120 44.96 EUR 14:23:07 Euronext Dublin (XMSM) 0XL3100000000000ARC0AH
--------------------- -------- ---------- ---------------------- ----------------------
118 44.96 EUR 14:23:09 Euronext Dublin (XMSM) 0XL3100000000000ARC0AM
--------------------- -------- ---------- ---------------------- ----------------------
125 44.96 EUR 14:23:09 Euronext Dublin (XMSM) 0XL3100000000000ARC0AK
--------------------- -------- ---------- ---------------------- ----------------------
120 44.96 EUR 14:23:09 Euronext Dublin (XMSM) 0XL3100000000000ARC0AL
--------------------- -------- ---------- ---------------------- ----------------------
734 44.95 EUR 14:23:10 Euronext Dublin (XMSM) 0XL3100000000000ARC0AQ
--------------------- -------- ---------- ---------------------- ----------------------
118 44.94 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3100000000000ARC0B2
--------------------- -------- ---------- ---------------------- ----------------------
6 44.94 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3100000000000ARC0B5
--------------------- -------- ---------- ---------------------- ----------------------
159 44.94 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3100000000000ARC0B4
--------------------- -------- ---------- ---------------------- ----------------------
460 44.94 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3100000000000ARC0B8
--------------------- -------- ---------- ---------------------- ----------------------
284 44.93 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3100000000000ARC0B9
--------------------- -------- ---------- ---------------------- ----------------------
55 44.92 EUR 14:23:21 Euronext Dublin (XMSM) 0XL3100000000000ARC0BD
--------------------- -------- ---------- ---------------------- ----------------------
181 44.92 EUR 14:23:22 Euronext Dublin (XMSM) 0XL3100000000000ARC0BJ
--------------------- -------- ---------- ---------------------- ----------------------
173 44.92 EUR 14:23:23 Euronext Dublin (XMSM) 0XL3100000000000ARC0BL
--------------------- -------- ---------- ---------------------- ----------------------
187 44.91 EUR 14:23:37 Euronext Dublin (XMSM) 0XL3100000000000ARC0C0
--------------------- -------- ---------- ---------------------- ----------------------
118 44.92 EUR 14:24:06 Euronext Dublin (XMSM) 0XL3100000000000ARC0CT
--------------------- -------- ---------- ---------------------- ----------------------
121 44.93 EUR 14:24:56 Euronext Dublin (XMSM) 0XL3100000000000ARC0F5
--------------------- -------- ---------- ---------------------- ----------------------
83 44.94 EUR 14:25:07 Euronext Dublin (XMSM) 0XL3100000000000ARC0FQ
--------------------- -------- ---------- ---------------------- ----------------------
147 44.93 EUR 14:25:22 Euronext Dublin (XMSM) 0XL3100000000000ARC0GD
--------------------- -------- ---------- ---------------------- ----------------------
164 44.92 EUR 14:25:24 Euronext Dublin (XMSM) 0XL3100000000000ARC0GG
--------------------- -------- ---------- ---------------------- ----------------------
103 44.91 EUR 14:25:33 Euronext Dublin (XMSM) 0XL3100000000000ARC0GV
--------------------- -------- ---------- ---------------------- ----------------------
103 44.92 EUR 14:26:15 Euronext Dublin (XMSM) 0XL3100000000000ARC0JA
--------------------- -------- ---------- ---------------------- ----------------------
96 44.98 EUR 14:26:51 Euronext Dublin (XMSM) 0XL3100000000000ARC0L0
--------------------- -------- ---------- ---------------------- ----------------------
91 44.96 EUR 14:26:55 Euronext Dublin (XMSM) 0XL3100000000000ARC0L3
--------------------- -------- ---------- ---------------------- ----------------------
169 45.03 EUR 14:27:58 Euronext Dublin (XMSM) 0XL3100000000000ARC0OC
--------------------- -------- ---------- ---------------------- ----------------------
147 45.11 EUR 14:29:03 Euronext Dublin (XMSM) 0XL3100000000000ARC0RI
--------------------- -------- ---------- ---------------------- ----------------------
110 45.11 EUR 14:29:10 Euronext Dublin (XMSM) 0XL3100000000000ARC0RR
--------------------- -------- ---------- ---------------------- ----------------------
31 45.10 EUR 14:29:13 Euronext Dublin (XMSM) 0XL3100000000000ARC0S3
--------------------- -------- ---------- ---------------------- ----------------------
118 45.10 EUR 14:29:13 Euronext Dublin (XMSM) 0XL3100000000000ARC0S4
--------------------- -------- ---------- ---------------------- ----------------------
36 45.10 EUR 14:29:14 Euronext Dublin (XMSM) 0XL3100000000000ARC0S6
--------------------- -------- ---------- ---------------------- ----------------------
66 45.10 EUR 14:29:14 Euronext Dublin (XMSM) 0XL3100000000000ARC0S5
--------------------- -------- ---------- ---------------------- ----------------------
47 45.09 EUR 14:29:15 Euronext Dublin (XMSM) 0XL3100000000000ARC0SD
--------------------- -------- ---------- ---------------------- ----------------------
201 45.09 EUR 14:29:15 Euronext Dublin (XMSM) 0XL3100000000000ARC0SE
--------------------- -------- ---------- ---------------------- ----------------------
146 45.09 EUR 14:29:15 Euronext Dublin (XMSM) 0XL3100000000000ARC0SG
--------------------- -------- ---------- ---------------------- ----------------------
102 45.09 EUR 14:29:15 Euronext Dublin (XMSM) 0XL3100000000000ARC0SH
--------------------- -------- ---------- ---------------------- ----------------------
98 45.11 EUR 14:29:43 Euronext Dublin (XMSM) 0XL3100000000000ARC0TO
--------------------- -------- ---------- ---------------------- ----------------------
1 45.11 EUR 14:29:43 Euronext Dublin (XMSM) 0XL3100000000000ARC0TP
--------------------- -------- ---------- ---------------------- ----------------------
69 45.11 EUR 14:29:44 Euronext Dublin (XMSM) 0XL3100000000000ARC0TS
--------------------- -------- ---------- ---------------------- ----------------------
6 45.11 EUR 14:29:44 Euronext Dublin (XMSM) 0XL3100000000000ARC0TT
--------------------- -------- ---------- ---------------------- ----------------------
196 45.10 EUR 14:29:47 Euronext Dublin (XMSM) 0XL3100000000000ARC0TU
--------------------- -------- ---------- ---------------------- ----------------------
55 45.12 EUR 14:30:17 Euronext Dublin (XMSM) 0XL3100000000000ARC0VH
--------------------- -------- ---------- ---------------------- ----------------------
17 45.12 EUR 14:30:30 Euronext Dublin (XMSM) 0XL3100000000000ARC107
--------------------- -------- ---------- ---------------------- ----------------------
7 45.12 EUR 14:30:30 Euronext Dublin (XMSM) 0XL3100000000000ARC106
--------------------- -------- ---------- ---------------------- ----------------------
6 45.12 EUR 14:30:30 Euronext Dublin (XMSM) 0XL3100000000000ARC108
--------------------- -------- ---------- ---------------------- ----------------------
126 45.12 EUR 14:30:30 Euronext Dublin (XMSM) 0XL3100000000000ARC109
--------------------- -------- ---------- ---------------------- ----------------------
241 45.10 EUR 14:30:31 Euronext Dublin (XMSM) 0XL3100000000000ARC10F
--------------------- -------- ---------- ---------------------- ----------------------
9 45.09 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3100000000000ARC10K
--------------------- -------- ---------- ---------------------- ----------------------
23 45.09 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3100000000000ARC10L
--------------------- -------- ---------- ---------------------- ----------------------
130 45.09 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3100000000000ARC10M
--------------------- -------- ---------- ---------------------- ----------------------
45 45.09 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3100000000000ARC10N
--------------------- -------- ---------- ---------------------- ----------------------
6 45.09 EUR 14:30:33 Euronext Dublin (XMSM) 0XL3100000000000ARC10O
--------------------- -------- ---------- ---------------------- ----------------------
7 45.09 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3100000000000ARC115
--------------------- -------- ---------- ---------------------- ----------------------
10 45.09 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3100000000000ARC114
--------------------- -------- ---------- ---------------------- ----------------------
119 45.09 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3100000000000ARC116
--------------------- -------- ---------- ---------------------- ----------------------
134 45.08 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3100000000000ARC117
--------------------- -------- ---------- ---------------------- ----------------------
99 45.18 EUR 14:31:37 Euronext Dublin (XMSM) 0XL3100000000000ARC168
--------------------- -------- ---------- ---------------------- ----------------------
228 45.18 EUR 14:31:46 Euronext Dublin (XMSM) 0XL3100000000000ARC16E
--------------------- -------- ---------- ---------------------- ----------------------
28 45.18 EUR 14:31:50 Euronext Dublin (XMSM) 0XL3100000000000ARC16O
--------------------- -------- ---------- ---------------------- ----------------------
19 45.18 EUR 14:31:51 Euronext Dublin (XMSM) 0XL3100000000000ARC16V
--------------------- -------- ---------- ---------------------- ----------------------
125 45.18 EUR 14:31:51 Euronext Dublin (XMSM) 0XL3100000000000ARC170
--------------------- -------- ---------- ---------------------- ----------------------
17 45.18 EUR 14:31:51 Euronext Dublin (XMSM) 0XL3100000000000ARC171
--------------------- -------- ---------- ---------------------- ----------------------
36 45.16 EUR 14:31:55 Euronext Dublin (XMSM) 0XL3100000000000ARC17A
--------------------- -------- ---------- ---------------------- ----------------------
121 45.16 EUR 14:31:55 Euronext Dublin (XMSM) 0XL3100000000000ARC17B
--------------------- -------- ---------- ---------------------- ----------------------
162 45.16 EUR 14:31:56 Euronext Dublin (XMSM) 0XL3100000000000ARC17Q
--------------------- -------- ---------- ---------------------- ----------------------
74 45.15 EUR 14:31:59 Euronext Dublin (XMSM) 0XL3100000000000ARC189
--------------------- -------- ---------- ---------------------- ----------------------
120 45.16 EUR 14:32:24 Euronext Dublin (XMSM) 0XL3100000000000ARC19N
--------------------- -------- ---------- ---------------------- ----------------------
125 45.16 EUR 14:32:24 Euronext Dublin (XMSM) 0XL3100000000000ARC19M
--------------------- -------- ---------- ---------------------- ----------------------
44 45.16 EUR 14:32:24 Euronext Dublin (XMSM) 0XL3100000000000ARC19O
--------------------- -------- ---------- ---------------------- ----------------------
120 45.15 EUR 14:32:30 Euronext Dublin (XMSM) 0XL3100000000000ARC1A9
--------------------- -------- ---------- ---------------------- ----------------------
104 45.15 EUR 14:32:30 Euronext Dublin (XMSM) 0XL3100000000000ARC1AA
--------------------- -------- ---------- ---------------------- ----------------------
5 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1B7
--------------------- -------- ---------- ---------------------- ----------------------
6 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1B8
--------------------- -------- ---------- ---------------------- ----------------------
1133 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1B9
--------------------- -------- ---------- ---------------------- ----------------------
224 45.13 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BA
--------------------- -------- ---------- ---------------------- ----------------------
510 45.13 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BD
--------------------- -------- ---------- ---------------------- ----------------------
120 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BI
--------------------- -------- ---------- ---------------------- ----------------------
101 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BJ
--------------------- -------- ---------- ---------------------- ----------------------
87 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BK
--------------------- -------- ---------- ---------------------- ----------------------
163 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BM
--------------------- -------- ---------- ---------------------- ----------------------
125 45.13 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BE
--------------------- -------- ---------- ---------------------- ----------------------
163 45.13 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BG
--------------------- -------- ---------- ---------------------- ----------------------
76 45.14 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BL
--------------------- -------- ---------- ---------------------- ----------------------
75 45.13 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BF
--------------------- -------- ---------- ---------------------- ----------------------
118 45.13 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000ARC1BH
--------------------- -------- ---------- ---------------------- ----------------------
381 45.18 EUR 14:33:24 Euronext Dublin (XMSM) 0XL3100000000000ARC1E9
--------------------- -------- ---------- ---------------------- ----------------------
108 45.17 EUR 14:33:26 Euronext Dublin (XMSM) 0XL3100000000000ARC1EE
--------------------- -------- ---------- ---------------------- ----------------------
3 45.17 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3100000000000ARC1EH
--------------------- -------- ---------- ---------------------- ----------------------
255 45.17 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3100000000000ARC1EI
--------------------- -------- ---------- ---------------------- ----------------------
184 45.16 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3100000000000ARC1EM
--------------------- -------- ---------- ---------------------- ----------------------
418 45.16 EUR 14:33:32 Euronext Dublin (XMSM) 0XL3100000000000ARC1EP
--------------------- -------- ---------- ---------------------- ----------------------
180 45.15 EUR 14:33:44 Euronext Dublin (XMSM) 0XL3100000000000ARC1FR
--------------------- -------- ---------- ---------------------- ----------------------
87 45.15 EUR 14:33:44 Euronext Dublin (XMSM) 0XL3100000000000ARC1FT
--------------------- -------- ---------- ---------------------- ----------------------
199 45.15 EUR 14:33:47 Euronext Dublin (XMSM) 0XL3100000000000ARC1G1
--------------------- -------- ---------- ---------------------- ----------------------
57 45.13 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3100000000000ARC1HA
--------------------- -------- ---------- ---------------------- ----------------------
45 45.13 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3100000000000ARC1H9
--------------------- -------- ---------- ---------------------- ----------------------
151 45.13 EUR 14:34:12 Euronext Dublin (XMSM) 0XL3100000000000ARC1HL
--------------------- -------- ---------- ---------------------- ----------------------
25 45.14 EUR 14:34:38 Euronext Dublin (XMSM) 0XL3100000000000ARC1JM
--------------------- -------- ---------- ---------------------- ----------------------
172 45.14 EUR 14:34:38 Euronext Dublin (XMSM) 0XL3100000000000ARC1JN
--------------------- -------- ---------- ---------------------- ----------------------
147 45.14 EUR 14:34:42 Euronext Dublin (XMSM) 0XL3100000000000ARC1JU
--------------------- -------- ---------- ---------------------- ----------------------
73 45.12 EUR 14:34:46 Euronext Dublin (XMSM) 0XL3100000000000ARC1KL
--------------------- -------- ---------- ---------------------- ----------------------
127 45.12 EUR 14:34:46 Euronext Dublin (XMSM) 0XL3100000000000ARC1KK
--------------------- -------- ---------- ---------------------- ----------------------
22 45.12 EUR 14:34:46 Euronext Dublin (XMSM) 0XL3100000000000ARC1KJ
--------------------- -------- ---------- ---------------------- ----------------------
131 45.11 EUR 14:34:49 Euronext Dublin (XMSM) 0XL3100000000000ARC1KT
--------------------- -------- ---------- ---------------------- ----------------------
90 45.16 EUR 14:35:25 Euronext Dublin (XMSM) 0XL3100000000000ARC1NR
--------------------- -------- ---------- ---------------------- ----------------------
803 45.21 EUR 14:36:20 Euronext Dublin (XMSM) 0XL3100000000000ARC1QU
--------------------- -------- ---------- ---------------------- ----------------------
69 45.21 EUR 14:36:21 Euronext Dublin (XMSM) 0XL3100000000000ARC1R0
--------------------- -------- ---------- ---------------------- ----------------------
158 45.19 EUR 14:36:21 Euronext Dublin (XMSM) 0XL3100000000000ARC1R7
--------------------- -------- ---------- ---------------------- ----------------------
504 45.19 EUR 14:36:21 Euronext Dublin (XMSM) 0XL3100000000000ARC1R6
--------------------- -------- ---------- ---------------------- ----------------------
102 45.19 EUR 14:36:21 Euronext Dublin (XMSM) 0XL3100000000000ARC1R8
--------------------- -------- ---------- ---------------------- ----------------------
455 45.18 EUR 14:36:25 Euronext Dublin (XMSM) 0XL3100000000000ARC1RC
--------------------- -------- ---------- ---------------------- ----------------------
1 45.18 EUR 14:36:25 Euronext Dublin (XMSM) 0XL3100000000000ARC1RI
--------------------- -------- ---------- ---------------------- ----------------------
291 45.18 EUR 14:36:25 Euronext Dublin (XMSM) 0XL3100000000000ARC1RJ
--------------------- -------- ---------- ---------------------- ----------------------
196 45.17 EUR 14:36:33 Euronext Dublin (XMSM) 0XL3100000000000ARC1S5
--------------------- -------- ---------- ---------------------- ----------------------
171 45.16 EUR 14:36:34 Euronext Dublin (XMSM) 0XL3100000000000ARC1S9
--------------------- -------- ---------- ---------------------- ----------------------
128 45.16 EUR 14:36:42 Euronext Dublin (XMSM) 0XL3100000000000ARC1SP
--------------------- -------- ---------- ---------------------- ----------------------
84 45.15 EUR 14:36:43 Euronext Dublin (XMSM) 0XL3100000000000ARC1T1
--------------------- -------- ---------- ---------------------- ----------------------
102 45.15 EUR 14:36:43 Euronext Dublin (XMSM) 0XL3100000000000ARC1T0
--------------------- -------- ---------- ---------------------- ----------------------
191 45.15 EUR 14:36:57 Euronext Dublin (XMSM) 0XL3100000000000ARC1U5
--------------------- -------- ---------- ---------------------- ----------------------
297 45.24 EUR 14:37:33 Euronext Dublin (XMSM) 0XL3100000000000ARC205
--------------------- -------- ---------- ---------------------- ----------------------
207 45.24 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3100000000000ARC21M
--------------------- -------- ---------- ---------------------- ----------------------
206 45.25 EUR 14:38:07 Euronext Dublin (XMSM) 0XL3100000000000ARC222
--------------------- -------- ---------- ---------------------- ----------------------
908 45.25 EUR 14:38:07 Euronext Dublin (XMSM) 0XL3100000000000ARC223
--------------------- -------- ---------- ---------------------- ----------------------
50 45.25 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARC22T
--------------------- -------- ---------- ---------------------- ----------------------
247 45.25 EUR 14:38:16 Euronext Dublin (XMSM) 0XL3100000000000ARC22U
--------------------- -------- ---------- ---------------------- ----------------------
200 45.24 EUR 14:38:17 Euronext Dublin (XMSM) 0XL3100000000000ARC22V
--------------------- -------- ---------- ---------------------- ----------------------
100 45.24 EUR 14:38:17 Euronext Dublin (XMSM) 0XL3100000000000ARC230
--------------------- -------- ---------- ---------------------- ----------------------
137 45.24 EUR 14:38:17 Euronext Dublin (XMSM) 0XL3100000000000ARC233
--------------------- -------- ---------- ---------------------- ----------------------
323 45.23 EUR 14:38:34 Euronext Dublin (XMSM) 0XL3100000000000ARC244
--------------------- -------- ---------- ---------------------- ----------------------
176 45.22 EUR 14:38:34 Euronext Dublin (XMSM) 0XL3100000000000ARC245
--------------------- -------- ---------- ---------------------- ----------------------
815 45.22 EUR 14:38:34 Euronext Dublin (XMSM) 0XL3100000000000ARC246
--------------------- -------- ---------- ---------------------- ----------------------
125 45.21 EUR 14:38:36 Euronext Dublin (XMSM) 0XL3100000000000ARC24A
--------------------- -------- ---------- ---------------------- ----------------------
8 45.27 EUR 14:38:56 Euronext Dublin (XMSM) 0XL3100000000000ARC269
--------------------- -------- ---------- ---------------------- ----------------------
107 45.28 EUR 14:39:04 Euronext Dublin (XMSM) 0XL3100000000000ARC26P
--------------------- -------- ---------- ---------------------- ----------------------
88 45.28 EUR 14:39:04 Euronext Dublin (XMSM) 0XL3100000000000ARC26Q
--------------------- -------- ---------- ---------------------- ----------------------
70 45.27 EUR 14:39:09 Euronext Dublin (XMSM) 0XL3100000000000ARC270
--------------------- -------- ---------- ---------------------- ----------------------
72 45.27 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3100000000000ARC27H
--------------------- -------- ---------- ---------------------- ----------------------
70 45.27 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3100000000000ARC27G
--------------------- -------- ---------- ---------------------- ----------------------
26 45.27 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3100000000000ARC27I
--------------------- -------- ---------- ---------------------- ----------------------
5 45.27 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3100000000000ARC27F
--------------------- -------- ---------- ---------------------- ----------------------
204 45.26 EUR 14:39:34 Euronext Dublin (XMSM) 0XL3100000000000ARC28A
--------------------- -------- ---------- ---------------------- ----------------------
444 45.32 EUR 14:40:42 Euronext Dublin (XMSM) 0XL3100000000000ARC2CH
--------------------- -------- ---------- ---------------------- ----------------------
162 45.32 EUR 14:40:53 Euronext Dublin (XMSM) 0XL3100000000000ARC2D5
--------------------- -------- ---------- ---------------------- ----------------------
37 45.32 EUR 14:40:53 Euronext Dublin (XMSM) 0XL3100000000000ARC2D4
--------------------- -------- ---------- ---------------------- ----------------------
2 45.33 EUR 14:41:12 Euronext Dublin (XMSM) 0XL3100000000000ARC2EL
--------------------- -------- ---------- ---------------------- ----------------------
45 45.33 EUR 14:41:12 Euronext Dublin (XMSM) 0XL3100000000000ARC2EM
--------------------- -------- ---------- ---------------------- ----------------------
134 45.35 EUR 14:41:47 Euronext Dublin (XMSM) 0XL3100000000000ARC2H8
--------------------- -------- ---------- ---------------------- ----------------------
125 45.37 EUR 14:41:52 Euronext Dublin (XMSM) 0XL3100000000000ARC2HN
--------------------- -------- ---------- ---------------------- ----------------------
120 45.37 EUR 14:41:52 Euronext Dublin (XMSM) 0XL3100000000000ARC2HO
--------------------- -------- ---------- ---------------------- ----------------------
143 45.35 EUR 14:41:54 Euronext Dublin (XMSM) 0XL3100000000000ARC2I4
--------------------- -------- ---------- ---------------------- ----------------------
120 45.37 EUR 14:42:07 Euronext Dublin (XMSM) 0XL3100000000000ARC2JG
--------------------- -------- ---------- ---------------------- ----------------------
60 45.37 EUR 14:42:07 Euronext Dublin (XMSM) 0XL3100000000000ARC2JH
--------------------- -------- ---------- ---------------------- ----------------------
125 45.37 EUR 14:42:07 Euronext Dublin (XMSM) 0XL3100000000000ARC2JF
--------------------- -------- ---------- ---------------------- ----------------------
481 45.35 EUR 14:42:28 Euronext Dublin (XMSM) 0XL3100000000000ARC2KK
--------------------- -------- ---------- ---------------------- ----------------------
125 45.35 EUR 14:42:28 Euronext Dublin (XMSM) 0XL3100000000000ARC2KI
--------------------- -------- ---------- ---------------------- ----------------------
120 45.35 EUR 14:42:28 Euronext Dublin (XMSM) 0XL3100000000000ARC2KJ
--------------------- -------- ---------- ---------------------- ----------------------
132 45.34 EUR 14:42:33 Euronext Dublin (XMSM) 0XL3100000000000ARC2KT
--------------------- -------- ---------- ---------------------- ----------------------
67 45.34 EUR 14:42:33 Euronext Dublin (XMSM) 0XL3100000000000ARC2KV
--------------------- -------- ---------- ---------------------- ----------------------
180 45.34 EUR 14:42:33 Euronext Dublin (XMSM) 0XL3100000000000ARC2L0
--------------------- -------- ---------- ---------------------- ----------------------
128 45.34 EUR 14:42:33 Euronext Dublin (XMSM) 0XL3100000000000ARC2L1
--------------------- -------- ---------- ---------------------- ----------------------
4 45.34 EUR 14:43:02 Euronext Dublin (XMSM) 0XL3100000000000ARC2MA
--------------------- -------- ---------- ---------------------- ----------------------
234 45.34 EUR 14:43:02 Euronext Dublin (XMSM) 0XL3100000000000ARC2MC
--------------------- -------- ---------- ---------------------- ----------------------
125 45.34 EUR 14:43:02 Euronext Dublin (XMSM) 0XL3100000000000ARC2MD
--------------------- -------- ---------- ---------------------- ----------------------
64 45.34 EUR 14:43:02 Euronext Dublin (XMSM) 0XL3100000000000ARC2ME
--------------------- -------- ---------- ---------------------- ----------------------
69 45.32 EUR 14:43:05 Euronext Dublin (XMSM) 0XL3100000000000ARC2MM
--------------------- -------- ---------- ---------------------- ----------------------
102 45.31 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3100000000000ARC2N4
--------------------- -------- ---------- ---------------------- ----------------------
220 45.31 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3100000000000ARC2N5
--------------------- -------- ---------- ---------------------- ----------------------
170 45.30 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3100000000000ARC2N8
--------------------- -------- ---------- ---------------------- ----------------------
15 45.30 EUR 14:43:14 Euronext Dublin (XMSM) 0XL3100000000000ARC2ND
--------------------- -------- ---------- ---------------------- ----------------------
149 45.39 EUR 14:44:14 Euronext Dublin (XMSM) 0XL3100000000000ARC2R8
--------------------- -------- ---------- ---------------------- ----------------------
155 45.39 EUR 14:44:14 Euronext Dublin (XMSM) 0XL3100000000000ARC2R7
--------------------- -------- ---------- ---------------------- ----------------------
139 45.38 EUR 14:44:32 Euronext Dublin (XMSM) 0XL3100000000000ARC2S9
--------------------- -------- ---------- ---------------------- ----------------------
93 45.38 EUR 14:44:32 Euronext Dublin (XMSM) 0XL3100000000000ARC2SB
--------------------- -------- ---------- ---------------------- ----------------------
209 45.37 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000ARC2UC
--------------------- -------- ---------- ---------------------- ----------------------
501 45.37 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARC2V7
--------------------- -------- ---------- ---------------------- ----------------------
25 45.37 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARC2VC
--------------------- -------- ---------- ---------------------- ----------------------
142 45.38 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3100000000000ARC31Q
--------------------- -------- ---------- ---------------------- ----------------------
256 45.39 EUR 14:46:31 Euronext Dublin (XMSM) 0XL3100000000000ARC336
--------------------- -------- ---------- ---------------------- ----------------------
331 45.39 EUR 14:46:33 Euronext Dublin (XMSM) 0XL3100000000000ARC339
--------------------- -------- ---------- ---------------------- ----------------------
196 45.38 EUR 14:46:39 Euronext Dublin (XMSM) 0XL3100000000000ARC33D
--------------------- -------- ---------- ---------------------- ----------------------
15 45.39 EUR 14:46:39 Euronext Dublin (XMSM) 0XL3100000000000ARC33E
--------------------- -------- ---------- ---------------------- ----------------------
348 45.37 EUR 14:46:43 Euronext Dublin (XMSM) 0XL3100000000000ARC33M
--------------------- -------- ---------- ---------------------- ----------------------
219 45.37 EUR 14:47:00 Euronext Dublin (XMSM) 0XL3100000000000ARC34P
--------------------- -------- ---------- ---------------------- ----------------------
293 45.37 EUR 14:47:00 Euronext Dublin (XMSM) 0XL3100000000000ARC34N
--------------------- -------- ---------- ---------------------- ----------------------
84 45.37 EUR 14:47:00 Euronext Dublin (XMSM) 0XL3100000000000ARC34O
--------------------- -------- ---------- ---------------------- ----------------------
801 45.37 EUR 14:47:00 Euronext Dublin (XMSM) 0XL3100000000000ARC34S
--------------------- -------- ---------- ---------------------- ----------------------
129 45.39 EUR 14:47:23 Euronext Dublin (XMSM) 0XL3100000000000ARC36O
--------------------- -------- ---------- ---------------------- ----------------------
60 45.43 EUR 14:47:40 Euronext Dublin (XMSM) 0XL3100000000000ARC386
--------------------- -------- ---------- ---------------------- ----------------------
115 45.43 EUR 14:47:40 Euronext Dublin (XMSM) 0XL3100000000000ARC385
--------------------- -------- ---------- ---------------------- ----------------------
120 45.43 EUR 14:47:44 Euronext Dublin (XMSM) 0XL3100000000000ARC38C
--------------------- -------- ---------- ---------------------- ----------------------
127 45.44 EUR 14:47:55 Euronext Dublin (XMSM) 0XL3100000000000ARC398
--------------------- -------- ---------- ---------------------- ----------------------
574 45.44 EUR 14:47:55 Euronext Dublin (XMSM) 0XL3100000000000ARC397
--------------------- -------- ---------- ---------------------- ----------------------
172 45.44 EUR 14:47:59 Euronext Dublin (XMSM) 0XL3100000000000ARC39G
--------------------- -------- ---------- ---------------------- ----------------------
71 45.49 EUR 14:49:04 Euronext Dublin (XMSM) 0XL3100000000000ARC3E8
--------------------- -------- ---------- ---------------------- ----------------------
461 45.49 EUR 14:49:07 Euronext Dublin (XMSM) 0XL3100000000000ARC3EH
--------------------- -------- ---------- ---------------------- ----------------------
88 45.52 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3100000000000ARC3G9
--------------------- -------- ---------- ---------------------- ----------------------
60 45.52 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3100000000000ARC3GA
--------------------- -------- ---------- ---------------------- ----------------------
39 45.52 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3100000000000ARC3G8
--------------------- -------- ---------- ---------------------- ----------------------
60 45.52 EUR 14:49:27 Euronext Dublin (XMSM) 0XL3100000000000ARC3GH
--------------------- -------- ---------- ---------------------- ----------------------
141 45.52 EUR 14:49:27 Euronext Dublin (XMSM) 0XL3100000000000ARC3GG
--------------------- -------- ---------- ---------------------- ----------------------
60 45.52 EUR 14:49:29 Euronext Dublin (XMSM) 0XL3100000000000ARC3GQ
--------------------- -------- ---------- ---------------------- ----------------------
169 45.50 EUR 14:49:31 Euronext Dublin (XMSM) 0XL3100000000000ARC3HD
--------------------- -------- ---------- ---------------------- ----------------------
209 45.50 EUR 14:49:31 Euronext Dublin (XMSM) 0XL3100000000000ARC3HB
--------------------- -------- ---------- ---------------------- ----------------------
356 45.50 EUR 14:49:31 Euronext Dublin (XMSM) 0XL3100000000000ARC3HC
--------------------- -------- ---------- ---------------------- ----------------------
60 45.53 EUR 14:49:36 Euronext Dublin (XMSM) 0XL3100000000000ARC3I5
--------------------- -------- ---------- ---------------------- ----------------------
120 45.53 EUR 14:49:36 Euronext Dublin (XMSM) 0XL3100000000000ARC3I4
--------------------- -------- ---------- ---------------------- ----------------------
120 45.53 EUR 14:49:37 Euronext Dublin (XMSM) 0XL3100000000000ARC3I6
--------------------- -------- ---------- ---------------------- ----------------------
120 45.52 EUR 14:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARC3IO
--------------------- -------- ---------- ---------------------- ----------------------
60 45.52 EUR 14:49:40 Euronext Dublin (XMSM) 0XL3100000000000ARC3IN
--------------------- -------- ---------- ---------------------- ----------------------
60 45.52 EUR 14:49:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3J6
--------------------- -------- ---------- ---------------------- ----------------------
734 45.51 EUR 14:49:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3J7
--------------------- -------- ---------- ---------------------- ----------------------
120 45.52 EUR 14:49:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3J5
--------------------- -------- ---------- ---------------------- ----------------------
125 45.52 EUR 14:49:41 Euronext Dublin (XMSM) 0XL3100000000000ARC3J4
--------------------- -------- ---------- ---------------------- ----------------------
212 45.50 EUR 14:49:43 Euronext Dublin (XMSM) 0XL3100000000000ARC3JM
--------------------- -------- ---------- ---------------------- ----------------------
375 45.50 EUR 14:49:46 Euronext Dublin (XMSM) 0XL3100000000000ARC3K6
--------------------- -------- ---------- ---------------------- ----------------------
8 45.50 EUR 14:49:46 Euronext Dublin (XMSM) 0XL3100000000000ARC3K9
--------------------- -------- ---------- ---------------------- ----------------------
240 45.49 EUR 14:49:46 Euronext Dublin (XMSM) 0XL3100000000000ARC3KA
--------------------- -------- ---------- ---------------------- ----------------------
121 45.48 EUR 14:49:49 Euronext Dublin (XMSM) 0XL3100000000000ARC3KR
--------------------- -------- ---------- ---------------------- ----------------------
169 45.47 EUR 14:49:49 Euronext Dublin (XMSM) 0XL3100000000000ARC3L0
--------------------- -------- ---------- ---------------------- ----------------------
124 45.46 EUR 14:49:59 Euronext Dublin (XMSM) 0XL3100000000000ARC3M3
--------------------- -------- ---------- ---------------------- ----------------------
128 45.52 EUR 14:50:30 Euronext Dublin (XMSM) 0XL3100000000000ARC3O9
--------------------- -------- ---------- ---------------------- ----------------------
143 45.50 EUR 14:50:46 Euronext Dublin (XMSM) 0XL3100000000000ARC3P3
--------------------- -------- ---------- ---------------------- ----------------------
70 45.53 EUR 14:51:25 Euronext Dublin (XMSM) 0XL3100000000000ARC3RF
--------------------- -------- ---------- ---------------------- ----------------------
8 45.53 EUR 14:51:25 Euronext Dublin (XMSM) 0XL3100000000000ARC3RE
--------------------- -------- ---------- ---------------------- ----------------------
566 45.53 EUR 14:51:25 Euronext Dublin (XMSM) 0XL3100000000000ARC3RG
--------------------- -------- ---------- ---------------------- ----------------------
370 45.52 EUR 14:51:29 Euronext Dublin (XMSM) 0XL3100000000000ARC3RN
--------------------- -------- ---------- ---------------------- ----------------------
551 45.62 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3100000000000ARC437
--------------------- -------- ---------- ---------------------- ----------------------
74 45.63 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3100000000000ARC436
--------------------- -------- ---------- ---------------------- ----------------------
76 45.61 EUR 14:53:30 Euronext Dublin (XMSM) 0XL3100000000000ARC44F
--------------------- -------- ---------- ---------------------- ----------------------
16 45.61 EUR 14:53:31 Euronext Dublin (XMSM) 0XL3100000000000ARC44L
--------------------- -------- ---------- ---------------------- ----------------------
201 45.61 EUR 14:53:31 Euronext Dublin (XMSM) 0XL3100000000000ARC44O
--------------------- -------- ---------- ---------------------- ----------------------
125 45.61 EUR 14:53:31 Euronext Dublin (XMSM) 0XL3100000000000ARC44P
--------------------- -------- ---------- ---------------------- ----------------------
62 45.64 EUR 14:53:55 Euronext Dublin (XMSM) 0XL3100000000000ARC465
--------------------- -------- ---------- ---------------------- ----------------------
658 45.69 EUR 14:54:16 Euronext Dublin (XMSM) 0XL3100000000000ARC48M
--------------------- -------- ---------- ---------------------- ----------------------
89 45.72 EUR 14:54:29 Euronext Dublin (XMSM) 0XL3100000000000ARC49S
--------------------- -------- ---------- ---------------------- ----------------------
90 45.72 EUR 14:54:29 Euronext Dublin (XMSM) 0XL3100000000000ARC49V
--------------------- -------- ---------- ---------------------- ----------------------
107 45.72 EUR 14:54:29 Euronext Dublin (XMSM) 0XL3100000000000ARC4A0
--------------------- -------- ---------- ---------------------- ----------------------
120 45.72 EUR 14:54:29 Euronext Dublin (XMSM) 0XL3100000000000ARC49U
--------------------- -------- ---------- ---------------------- ----------------------
125 45.72 EUR 14:54:29 Euronext Dublin (XMSM) 0XL3100000000000ARC49T
--------------------- -------- ---------- ---------------------- ----------------------
66 45.71 EUR 14:54:31 Euronext Dublin (XMSM) 0XL3100000000000ARC4A4
--------------------- -------- ---------- ---------------------- ----------------------
100 45.71 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3100000000000ARC4A8
--------------------- -------- ---------- ---------------------- ----------------------
102 45.71 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3100000000000ARC4AA
--------------------- -------- ---------- ---------------------- ----------------------
251 45.71 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3100000000000ARC4AB
--------------------- -------- ---------- ---------------------- ----------------------
195 45.71 EUR 14:54:33 Euronext Dublin (XMSM) 0XL3100000000000ARC4AC
--------------------- -------- ---------- ---------------------- ----------------------
337 45.71 EUR 14:54:55 Euronext Dublin (XMSM) 0XL3100000000000ARC4BH
--------------------- -------- ---------- ---------------------- ----------------------
99 45.71 EUR 14:54:55 Euronext Dublin (XMSM) 0XL3100000000000ARC4BG
--------------------- -------- ---------- ---------------------- ----------------------
65 45.69 EUR 14:54:58 Euronext Dublin (XMSM) 0XL3100000000000ARC4C3
--------------------- -------- ---------- ---------------------- ----------------------
228 45.69 EUR 14:55:01 Euronext Dublin (XMSM) 0XL3100000000000ARC4CE
--------------------- -------- ---------- ---------------------- ----------------------
204 45.69 EUR 14:55:01 Euronext Dublin (XMSM) 0XL3100000000000ARC4CF
--------------------- -------- ---------- ---------------------- ----------------------
14 45.69 EUR 14:55:11 Euronext Dublin (XMSM) 0XL3100000000000ARC4D6
--------------------- -------- ---------- ---------------------- ----------------------
15 45.69 EUR 14:55:11 Euronext Dublin (XMSM) 0XL3100000000000ARC4D7
--------------------- -------- ---------- ---------------------- ----------------------
200 45.69 EUR 14:55:14 Euronext Dublin (XMSM) 0XL3100000000000ARC4DP
--------------------- -------- ---------- ---------------------- ----------------------
58 45.69 EUR 14:55:14 Euronext Dublin (XMSM) 0XL3100000000000ARC4DQ
--------------------- -------- ---------- ---------------------- ----------------------
210 45.75 EUR 14:56:03 Euronext Dublin (XMSM) 0XL3100000000000ARC4H3
--------------------- -------- ---------- ---------------------- ----------------------
131 45.77 EUR 14:56:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4HF
--------------------- -------- ---------- ---------------------- ----------------------
117 45.77 EUR 14:56:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4HG
--------------------- -------- ---------- ---------------------- ----------------------
124 45.77 EUR 14:56:13 Euronext Dublin (XMSM) 0XL3100000000000ARC4HP
--------------------- -------- ---------- ---------------------- ----------------------
400 45.77 EUR 14:56:13 Euronext Dublin (XMSM) 0XL3100000000000ARC4HQ
--------------------- -------- ---------- ---------------------- ----------------------
69 45.77 EUR 14:56:13 Euronext Dublin (XMSM) 0XL3100000000000ARC4HR
--------------------- -------- ---------- ---------------------- ----------------------
43 45.76 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4HV
--------------------- -------- ---------- ---------------------- ----------------------
92 45.76 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4I1
--------------------- -------- ---------- ---------------------- ----------------------
42 45.75 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4I2
--------------------- -------- ---------- ---------------------- ----------------------
70 45.75 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4I3
--------------------- -------- ---------- ---------------------- ----------------------
3 45.75 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4I4
--------------------- -------- ---------- ---------------------- ----------------------
35 45.75 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4I5
--------------------- -------- ---------- ---------------------- ----------------------
42 45.75 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3100000000000ARC4I6
--------------------- -------- ---------- ---------------------- ----------------------
75 45.75 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3100000000000ARC4ID
--------------------- -------- ---------- ---------------------- ----------------------
77 45.75 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3100000000000ARC4IE
--------------------- -------- ---------- ---------------------- ----------------------
203 45.74 EUR 14:56:18 Euronext Dublin (XMSM) 0XL3100000000000ARC4IJ
--------------------- -------- ---------- ---------------------- ----------------------
117 45.74 EUR 14:56:18 Euronext Dublin (XMSM) 0XL3100000000000ARC4IK
--------------------- -------- ---------- ---------------------- ----------------------
63 45.73 EUR 14:56:19 Euronext Dublin (XMSM) 0XL3100000000000ARC4IP
--------------------- -------- ---------- ---------------------- ----------------------
83 45.73 EUR 14:56:19 Euronext Dublin (XMSM) 0XL3100000000000ARC4IQ
--------------------- -------- ---------- ---------------------- ----------------------
18 45.73 EUR 14:56:19 Euronext Dublin (XMSM) 0XL3100000000000ARC4IR
--------------------- -------- ---------- ---------------------- ----------------------
157 45.71 EUR 14:56:21 Euronext Dublin (XMSM) 0XL3100000000000ARC4JJ
--------------------- -------- ---------- ---------------------- ----------------------
121 45.70 EUR 14:56:21 Euronext Dublin (XMSM) 0XL3100000000000ARC4JK
--------------------- -------- ---------- ---------------------- ----------------------
87 45.69 EUR 14:56:27 Euronext Dublin (XMSM) 0XL3100000000000ARC4K3
--------------------- -------- ---------- ---------------------- ----------------------
125 45.69 EUR 14:56:28 Euronext Dublin (XMSM) 0XL3100000000000ARC4KA
--------------------- -------- ---------- ---------------------- ----------------------
31 45.69 EUR 14:56:28 Euronext Dublin (XMSM) 0XL3100000000000ARC4KC
--------------------- -------- ---------- ---------------------- ----------------------
11 45.70 EUR 14:56:50 Euronext Dublin (XMSM) 0XL3100000000000ARC4M1
--------------------- -------- ---------- ---------------------- ----------------------
73 45.70 EUR 14:56:51 Euronext Dublin (XMSM) 0XL3100000000000ARC4M4
--------------------- -------- ---------- ---------------------- ----------------------
192 45.78 EUR 14:57:38 Euronext Dublin (XMSM) 0XL3100000000000ARC4P6
--------------------- -------- ---------- ---------------------- ----------------------
201 45.77 EUR 14:57:38 Euronext Dublin (XMSM) 0XL3100000000000ARC4P7
--------------------- -------- ---------- ---------------------- ----------------------
19 45.76 EUR 14:57:39 Euronext Dublin (XMSM) 0XL3100000000000ARC4PB
--------------------- -------- ---------- ---------------------- ----------------------
180 45.78 EUR 14:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARC4Q1
--------------------- -------- ---------- ---------------------- ----------------------
17 45.78 EUR 14:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARC4Q2
--------------------- -------- ---------- ---------------------- ----------------------
150 45.77 EUR 14:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARC4Q3
--------------------- -------- ---------- ---------------------- ----------------------
46 45.77 EUR 14:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARC4Q4
--------------------- -------- ---------- ---------------------- ----------------------
57 45.77 EUR 14:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARC4Q5
--------------------- -------- ---------- ---------------------- ----------------------
46 45.77 EUR 14:57:54 Euronext Dublin (XMSM) 0XL3100000000000ARC4Q6
--------------------- -------- ---------- ---------------------- ----------------------
264 45.80 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3100000000000ARC4RG
--------------------- -------- ---------- ---------------------- ----------------------
165 45.82 EUR 14:58:53 Euronext Dublin (XMSM) 0XL3100000000000ARC4TJ
--------------------- -------- ---------- ---------------------- ----------------------
134 45.82 EUR 14:58:53 Euronext Dublin (XMSM) 0XL3100000000000ARC4TK
--------------------- -------- ---------- ---------------------- ----------------------
199 45.84 EUR 14:59:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4UG
--------------------- -------- ---------- ---------------------- ----------------------
145 45.84 EUR 14:59:10 Euronext Dublin (XMSM) 0XL3100000000000ARC4UF
--------------------- -------- ---------- ---------------------- ----------------------
209 45.83 EUR 14:59:29 Euronext Dublin (XMSM) 0XL3100000000000ARC4V9
--------------------- -------- ---------- ---------------------- ----------------------
166 45.82 EUR 14:59:29 Euronext Dublin (XMSM) 0XL3100000000000ARC4VA
--------------------- -------- ---------- ---------------------- ----------------------
26 45.86 EUR 14:59:43 Euronext Dublin (XMSM) 0XL3100000000000ARC512
--------------------- -------- ---------- ---------------------- ----------------------
4 45.86 EUR 14:59:57 Euronext Dublin (XMSM) 0XL3100000000000ARC52F
--------------------- -------- ---------- ---------------------- ----------------------
169 45.86 EUR 14:59:58 Euronext Dublin (XMSM) 0XL3100000000000ARC52H
--------------------- -------- ---------- ---------------------- ----------------------
296 45.87 EUR 15:00:37 Euronext Dublin (XMSM) 0XL3100000000000ARC560
--------------------- -------- ---------- ---------------------- ----------------------
166 45.87 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3100000000000ARC569
--------------------- -------- ---------- ---------------------- ----------------------
9 45.87 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3100000000000ARC56A
--------------------- -------- ---------- ---------------------- ----------------------
98 45.86 EUR 15:00:43 Euronext Dublin (XMSM) 0XL3100000000000ARC56M
--------------------- -------- ---------- ---------------------- ----------------------
112 45.85 EUR 15:00:43 Euronext Dublin (XMSM) 0XL3100000000000ARC56N
--------------------- -------- ---------- ---------------------- ----------------------
65 45.85 EUR 15:00:43 Euronext Dublin (XMSM) 0XL3100000000000ARC56O
--------------------- -------- ---------- ---------------------- ----------------------
168 45.84 EUR 15:00:45 Euronext Dublin (XMSM) 0XL3100000000000ARC577
--------------------- -------- ---------- ---------------------- ----------------------
90 45.84 EUR 15:00:56 Euronext Dublin (XMSM) 0XL3100000000000ARC580
--------------------- -------- ---------- ---------------------- ----------------------
150 45.84 EUR 15:00:56 Euronext Dublin (XMSM) 0XL3100000000000ARC581
--------------------- -------- ---------- ---------------------- ----------------------
157 45.83 EUR 15:00:58 Euronext Dublin (XMSM) 0XL3100000000000ARC584
--------------------- -------- ---------- ---------------------- ----------------------
47 45.83 EUR 15:00:58 Euronext Dublin (XMSM) 0XL3100000000000ARC585
--------------------- -------- ---------- ---------------------- ----------------------
119 45.82 EUR 15:01:00 Euronext Dublin (XMSM) 0XL3100000000000ARC58R
--------------------- -------- ---------- ---------------------- ----------------------
66 45.81 EUR 15:01:00 Euronext Dublin (XMSM) 0XL3100000000000ARC58V
--------------------- -------- ---------- ---------------------- ----------------------
83 45.80 EUR 15:01:00 Euronext Dublin (XMSM) 0XL3100000000000ARC591
--------------------- -------- ---------- ---------------------- ----------------------
107 45.75 EUR 15:01:03 Euronext Dublin (XMSM) 0XL3100000000000ARC59E
--------------------- -------- ---------- ---------------------- ----------------------
21 45.74 EUR 15:01:03 Euronext Dublin (XMSM) 0XL3100000000000ARC59F
--------------------- -------- ---------- ---------------------- ----------------------
91 45.74 EUR 15:01:03 Euronext Dublin (XMSM) 0XL3100000000000ARC59G
--------------------- -------- ---------- ---------------------- ----------------------
153 45.77 EUR 15:01:07 Euronext Dublin (XMSM) 0XL3100000000000ARC59O
--------------------- -------- ---------- ---------------------- ----------------------
85 45.75 EUR 15:01:13 Euronext Dublin (XMSM) 0XL3100000000000ARC5AA
--------------------- -------- ---------- ---------------------- ----------------------
98 45.69 EUR 15:01:31 Euronext Dublin (XMSM) 0XL3100000000000ARC5BA
--------------------- -------- ---------- ---------------------- ----------------------
110 45.68 EUR 15:01:47 Euronext Dublin (XMSM) 0XL3100000000000ARC5C9
--------------------- -------- ---------- ---------------------- ----------------------
17 45.70 EUR 15:02:09 Euronext Dublin (XMSM) 0XL3100000000000ARC5E1
--------------------- -------- ---------- ---------------------- ----------------------
59 45.70 EUR 15:02:09 Euronext Dublin (XMSM) 0XL3100000000000ARC5E2
--------------------- -------- ---------- ---------------------- ----------------------
110 45.69 EUR 15:02:34 Euronext Dublin (XMSM) 0XL3100000000000ARC5FM
--------------------- -------- ---------- ---------------------- ----------------------
96 45.68 EUR 15:02:35 Euronext Dublin (XMSM) 0XL3100000000000ARC5FU
--------------------- -------- ---------- ---------------------- ----------------------
136 45.68 EUR 15:02:55 Euronext Dublin (XMSM) 0XL3100000000000ARC5H1
--------------------- -------- ---------- ---------------------- ----------------------
68 45.66 EUR 15:02:59 Euronext Dublin (XMSM) 0XL3100000000000ARC5HA
--------------------- -------- ---------- ---------------------- ----------------------
108 45.66 EUR 15:02:59 Euronext Dublin (XMSM) 0XL3100000000000ARC5HB
--------------------- -------- ---------- ---------------------- ----------------------
125 45.64 EUR 15:03:17 Euronext Dublin (XMSM) 0XL3100000000000ARC5J7
--------------------- -------- ---------- ---------------------- ----------------------
118 45.64 EUR 15:03:17 Euronext Dublin (XMSM) 0XL3100000000000ARC5J9
--------------------- -------- ---------- ---------------------- ----------------------
120 45.64 EUR 15:03:17 Euronext Dublin (XMSM) 0XL3100000000000ARC5J8
--------------------- -------- ---------- ---------------------- ----------------------
95 45.63 EUR 15:03:21 Euronext Dublin (XMSM) 0XL3100000000000ARC5JM
--------------------- -------- ---------- ---------------------- ----------------------
307 45.63 EUR 15:03:42 Euronext Dublin (XMSM) 0XL3100000000000ARC5KV
--------------------- -------- ---------- ---------------------- ----------------------
165 45.63 EUR 15:04:06 Euronext Dublin (XMSM) 0XL3100000000000ARC5MA
--------------------- -------- ---------- ---------------------- ----------------------
175 45.62 EUR 15:04:06 Euronext Dublin (XMSM) 0XL3100000000000ARC5MB
--------------------- -------- ---------- ---------------------- ----------------------
256 45.61 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3100000000000ARC5NM
--------------------- -------- ---------- ---------------------- ----------------------
57 45.61 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3100000000000ARC5NK
--------------------- -------- ---------- ---------------------- ----------------------
328 45.61 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3100000000000ARC5NL
--------------------- -------- ---------- ---------------------- ----------------------
302 45.60 EUR 15:04:19 Euronext Dublin (XMSM) 0XL3100000000000ARC5O8
--------------------- -------- ---------- ---------------------- ----------------------
126 45.59 EUR 15:04:37 Euronext Dublin (XMSM) 0XL3100000000000ARC5PL
--------------------- -------- ---------- ---------------------- ----------------------
107 45.58 EUR 15:04:44 Euronext Dublin (XMSM) 0XL3100000000000ARC5Q8
--------------------- -------- ---------- ---------------------- ----------------------
121 45.58 EUR 15:04:47 Euronext Dublin (XMSM) 0XL3100000000000ARC5QL
--------------------- -------- ---------- ---------------------- ----------------------
124 45.58 EUR 15:04:56 Euronext Dublin (XMSM) 0XL3100000000000ARC5QV
--------------------- -------- ---------- ---------------------- ----------------------
1279 45.58 EUR 15:04:56 Euronext Dublin (XMSM) 0XL3100000000000ARC5R0
--------------------- -------- ---------- ---------------------- ----------------------
200 45.56 EUR 15:05:00 Euronext Dublin (XMSM) 0XL3100000000000ARC5RB
--------------------- -------- ---------- ---------------------- ----------------------
10 45.56 EUR 15:05:00 Euronext Dublin (XMSM) 0XL3100000000000ARC5RC
--------------------- -------- ---------- ---------------------- ----------------------
24 45.56 EUR 15:05:00 Euronext Dublin (XMSM) 0XL3100000000000ARC5RD
--------------------- -------- ---------- ---------------------- ----------------------
110 45.56 EUR 15:05:00 Euronext Dublin (XMSM) 0XL3100000000000ARC5RE
--------------------- -------- ---------- ---------------------- ----------------------
83 45.56 EUR 15:05:23 Euronext Dublin (XMSM) 0XL3100000000000ARC5TH
--------------------- -------- ---------- ---------------------- ----------------------
108 45.55 EUR 15:05:25 Euronext Dublin (XMSM) 0XL3100000000000ARC5TO
--------------------- -------- ---------- ---------------------- ----------------------
44 45.55 EUR 15:05:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5TV
--------------------- -------- ---------- ---------------------- ----------------------
120 45.55 EUR 15:05:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5U0
--------------------- -------- ---------- ---------------------- ----------------------
25 45.54 EUR 15:05:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5U4
--------------------- -------- ---------- ---------------------- ----------------------
79 45.54 EUR 15:05:27 Euronext Dublin (XMSM) 0XL3100000000000ARC5U5
--------------------- -------- ---------- ---------------------- ----------------------
81 45.55 EUR 15:05:37 Euronext Dublin (XMSM) 0XL3100000000000ARC5UP
--------------------- -------- ---------- ---------------------- ----------------------
337 45.59 EUR 15:06:06 Euronext Dublin (XMSM) 0XL3100000000000ARC60U
--------------------- -------- ---------- ---------------------- ----------------------
111 45.60 EUR 15:06:30 Euronext Dublin (XMSM) 0XL3100000000000ARC624
--------------------- -------- ---------- ---------------------- ----------------------
734 45.60 EUR 15:06:31 Euronext Dublin (XMSM) 0XL3100000000000ARC626
--------------------- -------- ---------- ---------------------- ----------------------
92 45.60 EUR 15:06:39 Euronext Dublin (XMSM) 0XL3100000000000ARC62I
--------------------- -------- ---------- ---------------------- ----------------------
97 45.65 EUR 15:07:10 Euronext Dublin (XMSM) 0XL3100000000000ARC64H
--------------------- -------- ---------- ---------------------- ----------------------
726 45.65 EUR 15:07:10 Euronext Dublin (XMSM) 0XL3100000000000ARC64K
--------------------- -------- ---------- ---------------------- ----------------------
568 45.66 EUR 15:07:23 Euronext Dublin (XMSM) 0XL3100000000000ARC65I
--------------------- -------- ---------- ---------------------- ----------------------
97 45.66 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3100000000000ARC65K
--------------------- -------- ---------- ---------------------- ----------------------
131 45.66 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3100000000000ARC65L
--------------------- -------- ---------- ---------------------- ----------------------
400 45.66 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3100000000000ARC65M
--------------------- -------- ---------- ---------------------- ----------------------
128 45.66 EUR 15:07:28 Euronext Dublin (XMSM) 0XL3100000000000ARC65R
--------------------- -------- ---------- ---------------------- ----------------------
83 45.66 EUR 15:07:28 Euronext Dublin (XMSM) 0XL3100000000000ARC65T
--------------------- -------- ---------- ---------------------- ----------------------
241 45.65 EUR 15:07:29 Euronext Dublin (XMSM) 0XL3100000000000ARC661
--------------------- -------- ---------- ---------------------- ----------------------
52 45.65 EUR 15:07:29 Euronext Dublin (XMSM) 0XL3100000000000ARC662
--------------------- -------- ---------- ---------------------- ----------------------
218 45.65 EUR 15:07:29 Euronext Dublin (XMSM) 0XL3100000000000ARC664
--------------------- -------- ---------- ---------------------- ----------------------
135 45.63 EUR 15:07:30 Euronext Dublin (XMSM) 0XL3100000000000ARC668
--------------------- -------- ---------- ---------------------- ----------------------
4 45.63 EUR 15:07:30 Euronext Dublin (XMSM) 0XL3100000000000ARC669
--------------------- -------- ---------- ---------------------- ----------------------
152 45.62 EUR 15:07:32 Euronext Dublin (XMSM) 0XL3100000000000ARC66G
--------------------- -------- ---------- ---------------------- ----------------------
107 45.62 EUR 15:07:32 Euronext Dublin (XMSM) 0XL3100000000000ARC66I
--------------------- -------- ---------- ---------------------- ----------------------
77 45.61 EUR 15:07:34 Euronext Dublin (XMSM) 0XL3100000000000ARC66K
--------------------- -------- ---------- ---------------------- ----------------------
85 45.60 EUR 15:08:00 Euronext Dublin (XMSM) 0XL3100000000000ARC684
--------------------- -------- ---------- ---------------------- ----------------------
98 45.70 EUR 15:08:24 Euronext Dublin (XMSM) 0XL3100000000000ARC6BE
--------------------- -------- ---------- ---------------------- ----------------------
75 45.70 EUR 15:08:26 Euronext Dublin (XMSM) 0XL3100000000000ARC6BM
--------------------- -------- ---------- ---------------------- ----------------------
41 45.70 EUR 15:08:26 Euronext Dublin (XMSM) 0XL3100000000000ARC6BN
--------------------- -------- ---------- ---------------------- ----------------------
98 45.67 EUR 15:08:33 Euronext Dublin (XMSM) 0XL3100000000000ARC6CA
--------------------- -------- ---------- ---------------------- ----------------------
104 45.66 EUR 15:08:53 Euronext Dublin (XMSM) 0XL3100000000000ARC6D8
--------------------- -------- ---------- ---------------------- ----------------------
81 45.63 EUR 15:09:19 Euronext Dublin (XMSM) 0XL3100000000000ARC6ES
--------------------- -------- ---------- ---------------------- ----------------------
68 45.60 EUR 15:10:14 Euronext Dublin (XMSM) 0XL3100000000000ARC6ID
--------------------- -------- ---------- ---------------------- ----------------------
45 45.60 EUR 15:10:14 Euronext Dublin (XMSM) 0XL3100000000000ARC6IE
--------------------- -------- ---------- ---------------------- ----------------------
92 45.59 EUR 15:10:17 Euronext Dublin (XMSM) 0XL3100000000000ARC6IH
--------------------- -------- ---------- ---------------------- ----------------------
14 45.60 EUR 15:10:42 Euronext Dublin (XMSM) 0XL3100000000000ARC6JV
--------------------- -------- ---------- ---------------------- ----------------------
61 45.60 EUR 15:10:42 Euronext Dublin (XMSM) 0XL3100000000000ARC6K1
--------------------- -------- ---------- ---------------------- ----------------------
22 45.58 EUR 15:10:50 Euronext Dublin (XMSM) 0XL3100000000000ARC6KM
--------------------- -------- ---------- ---------------------- ----------------------
8 45.58 EUR 15:10:50 Euronext Dublin (XMSM) 0XL3100000000000ARC6KL
--------------------- -------- ---------- ---------------------- ----------------------
35 45.58 EUR 15:10:50 Euronext Dublin (XMSM) 0XL3100000000000ARC6KR
--------------------- -------- ---------- ---------------------- ----------------------
104 45.64 EUR 15:11:54 Euronext Dublin (XMSM) 0XL3100000000000ARC6PC
--------------------- -------- ---------- ---------------------- ----------------------
222 45.65 EUR 15:12:13 Euronext Dublin (XMSM) 0XL3100000000000ARC6QF
--------------------- -------- ---------- ---------------------- ----------------------
188 45.63 EUR 15:12:16 Euronext Dublin (XMSM) 0XL3100000000000ARC6QK
--------------------- -------- ---------- ---------------------- ----------------------
240 45.63 EUR 15:12:16 Euronext Dublin (XMSM) 0XL3100000000000ARC6QN
--------------------- -------- ---------- ---------------------- ----------------------
114 45.62 EUR 15:12:16 Euronext Dublin (XMSM) 0XL3100000000000ARC6QO
--------------------- -------- ---------- ---------------------- ----------------------
135 45.61 EUR 15:12:44 Euronext Dublin (XMSM) 0XL3100000000000ARC6S8
--------------------- -------- ---------- ---------------------- ----------------------
85 45.60 EUR 15:13:06 Euronext Dublin (XMSM) 0XL3100000000000ARC6TI
--------------------- -------- ---------- ---------------------- ----------------------
124 45.59 EUR 15:13:10 Euronext Dublin (XMSM) 0XL3100000000000ARC6TR
--------------------- -------- ---------- ---------------------- ----------------------
96 45.58 EUR 15:13:48 Euronext Dublin (XMSM) 0XL3100000000000ARC706
--------------------- -------- ---------- ---------------------- ----------------------
64 45.55 EUR 15:14:02 Euronext Dublin (XMSM) 0XL3100000000000ARC71G
--------------------- -------- ---------- ---------------------- ----------------------
133 45.54 EUR 15:14:03 Euronext Dublin (XMSM) 0XL3100000000000ARC71L
--------------------- -------- ---------- ---------------------- ----------------------
64 45.54 EUR 15:14:03 Euronext Dublin (XMSM) 0XL3100000000000ARC71M
--------------------- -------- ---------- ---------------------- ----------------------
137 45.58 EUR 15:14:55 Euronext Dublin (XMSM) 0XL3100000000000ARC74U
--------------------- -------- ---------- ---------------------- ----------------------
12 45.57 EUR 15:14:55 Euronext Dublin (XMSM) 0XL3100000000000ARC750
--------------------- -------- ---------- ---------------------- ----------------------
73 45.57 EUR 15:14:55 Euronext Dublin (XMSM) 0XL3100000000000ARC751
--------------------- -------- ---------- ---------------------- ----------------------
105 45.56 EUR 15:15:02 Euronext Dublin (XMSM) 0XL3100000000000ARC75I
--------------------- -------- ---------- ---------------------- ----------------------
88 45.56 EUR 15:15:03 Euronext Dublin (XMSM) 0XL3100000000000ARC75L
--------------------- -------- ---------- ---------------------- ----------------------
128 45.57 EUR 15:15:59 Euronext Dublin (XMSM) 0XL3100000000000ARC79M
--------------------- -------- ---------- ---------------------- ----------------------
115 45.60 EUR 15:16:34 Euronext Dublin (XMSM) 0XL3100000000000ARC7CI
--------------------- -------- ---------- ---------------------- ----------------------
54 45.60 EUR 15:16:34 Euronext Dublin (XMSM) 0XL3100000000000ARC7CH
--------------------- -------- ---------- ---------------------- ----------------------
188 45.63 EUR 15:17:38 Euronext Dublin (XMSM) 0XL3100000000000ARC7GB
--------------------- -------- ---------- ---------------------- ----------------------
104 45.61 EUR 15:18:01 Euronext Dublin (XMSM) 0XL3100000000000ARC7HH
--------------------- -------- ---------- ---------------------- ----------------------
206 45.61 EUR 15:18:13 Euronext Dublin (XMSM) 0XL3100000000000ARC7IF
--------------------- -------- ---------- ---------------------- ----------------------
99 45.60 EUR 15:18:17 Euronext Dublin (XMSM) 0XL3100000000000ARC7J2
--------------------- -------- ---------- ---------------------- ----------------------
134 45.59 EUR 15:18:17 Euronext Dublin (XMSM) 0XL3100000000000ARC7J3
--------------------- -------- ---------- ---------------------- ----------------------
98 45.60 EUR 15:18:41 Euronext Dublin (XMSM) 0XL3100000000000ARC7KL
--------------------- -------- ---------- ---------------------- ----------------------
96 45.60 EUR 15:18:42 Euronext Dublin (XMSM) 0XL3100000000000ARC7KO
--------------------- -------- ---------- ---------------------- ----------------------
105 45.58 EUR 15:18:44 Euronext Dublin (XMSM) 0XL3100000000000ARC7KV
--------------------- -------- ---------- ---------------------- ----------------------
110 45.57 EUR 15:19:09 Euronext Dublin (XMSM) 0XL3100000000000ARC7NB
--------------------- -------- ---------- ---------------------- ----------------------
5 45.64 EUR 15:20:42 Euronext Dublin (XMSM) 0XL3100000000000ARC7U1
--------------------- -------- ---------- ---------------------- ----------------------
43 45.64 EUR 15:20:44 Euronext Dublin (XMSM) 0XL3100000000000ARC7V1
--------------------- -------- ---------- ---------------------- ----------------------
29 45.64 EUR 15:20:44 Euronext Dublin (XMSM) 0XL3100000000000ARC7V5
--------------------- -------- ---------- ---------------------- ----------------------
254 45.63 EUR 15:20:51 Euronext Dublin (XMSM) 0XL3100000000000ARC7VV
--------------------- -------- ---------- ---------------------- ----------------------
138 45.63 EUR 15:20:53 Euronext Dublin (XMSM) 0XL3100000000000ARC80F
--------------------- -------- ---------- ---------------------- ----------------------
20 45.63 EUR 15:20:54 Euronext Dublin (XMSM) 0XL3100000000000ARC80H
--------------------- -------- ---------- ---------------------- ----------------------
148 45.67 EUR 15:21:47 Euronext Dublin (XMSM) 0XL3100000000000ARC834
--------------------- -------- ---------- ---------------------- ----------------------
77 45.67 EUR 15:21:47 Euronext Dublin (XMSM) 0XL3100000000000ARC835
--------------------- -------- ---------- ---------------------- ----------------------
384 45.69 EUR 15:22:39 Euronext Dublin (XMSM) 0XL3100000000000ARC867
--------------------- -------- ---------- ---------------------- ----------------------
69 45.69 EUR 15:22:50 Euronext Dublin (XMSM) 0XL3100000000000ARC86R
--------------------- -------- ---------- ---------------------- ----------------------
264 45.69 EUR 15:22:50 Euronext Dublin (XMSM) 0XL3100000000000ARC86T
--------------------- -------- ---------- ---------------------- ----------------------
2 45.69 EUR 15:22:50 Euronext Dublin (XMSM) 0XL3100000000000ARC86U
--------------------- -------- ---------- ---------------------- ----------------------
79 45.68 EUR 15:22:57 Euronext Dublin (XMSM) 0XL3100000000000ARC87A
--------------------- -------- ---------- ---------------------- ----------------------
231 45.67 EUR 15:23:00 Euronext Dublin (XMSM) 0XL3100000000000ARC87N
--------------------- -------- ---------- ---------------------- ----------------------
160 45.66 EUR 15:23:01 Euronext Dublin (XMSM) 0XL3100000000000ARC87T
--------------------- -------- ---------- ---------------------- ----------------------
306 45.66 EUR 15:23:04 Euronext Dublin (XMSM) 0XL3100000000000ARC886
--------------------- -------- ---------- ---------------------- ----------------------
167 45.65 EUR 15:23:21 Euronext Dublin (XMSM) 0XL3100000000000ARC897
--------------------- -------- ---------- ---------------------- ----------------------
127 45.64 EUR 15:23:23 Euronext Dublin (XMSM) 0XL3100000000000ARC89I
--------------------- -------- ---------- ---------------------- ----------------------
96 45.64 EUR 15:23:24 Euronext Dublin (XMSM) 0XL3100000000000ARC89K
--------------------- -------- ---------- ---------------------- ----------------------
27 45.63 EUR 15:23:24 Euronext Dublin (XMSM) 0XL3100000000000ARC89L
--------------------- -------- ---------- ---------------------- ----------------------
62 45.63 EUR 15:23:24 Euronext Dublin (XMSM) 0XL3100000000000ARC89M
--------------------- -------- ---------- ---------------------- ----------------------
164 45.68 EUR 15:23:49 Euronext Dublin (XMSM) 0XL3100000000000ARC8BE
--------------------- -------- ---------- ---------------------- ----------------------
125 45.70 EUR 15:24:03 Euronext Dublin (XMSM) 0XL3100000000000ARC8CB
--------------------- -------- ---------- ---------------------- ----------------------
34 45.70 EUR 15:24:03 Euronext Dublin (XMSM) 0XL3100000000000ARC8CC
--------------------- -------- ---------- ---------------------- ----------------------
148 45.71 EUR 15:24:17 Euronext Dublin (XMSM) 0XL3100000000000ARC8E5
--------------------- -------- ---------- ---------------------- ----------------------
5 45.70 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3100000000000ARC8EV
--------------------- -------- ---------- ---------------------- ----------------------
21 45.70 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3100000000000ARC8F1
--------------------- -------- ---------- ---------------------- ----------------------
45 45.70 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3100000000000ARC8F0
--------------------- -------- ---------- ---------------------- ----------------------
125 45.74 EUR 15:25:22 Euronext Dublin (XMSM) 0XL3100000000000ARC8JR
--------------------- -------- ---------- ---------------------- ----------------------
97 45.82 EUR 15:27:02 Euronext Dublin (XMSM) 0XL3100000000000ARC8QK
--------------------- -------- ---------- ---------------------- ----------------------
347 45.82 EUR 15:27:09 Euronext Dublin (XMSM) 0XL3100000000000ARC8RC
--------------------- -------- ---------- ---------------------- ----------------------
110 45.81 EUR 15:27:09 Euronext Dublin (XMSM) 0XL3100000000000ARC8RD
--------------------- -------- ---------- ---------------------- ----------------------
121 45.80 EUR 15:27:09 Euronext Dublin (XMSM) 0XL3100000000000ARC8RE
--------------------- -------- ---------- ---------------------- ----------------------
364 45.81 EUR 15:27:27 Euronext Dublin (XMSM) 0XL3100000000000ARC8S2
--------------------- -------- ---------- ---------------------- ----------------------
195 45.82 EUR 15:27:27 Euronext Dublin (XMSM) 0XL3100000000000ARC8S1
--------------------- -------- ---------- ---------------------- ----------------------
393 45.80 EUR 15:27:35 Euronext Dublin (XMSM) 0XL3100000000000ARC8SB
--------------------- -------- ---------- ---------------------- ----------------------
353 45.80 EUR 15:27:38 Euronext Dublin (XMSM) 0XL3100000000000ARC8SG
--------------------- -------- ---------- ---------------------- ----------------------
225 45.79 EUR 15:27:44 Euronext Dublin (XMSM) 0XL3100000000000ARC8SK
--------------------- -------- ---------- ---------------------- ----------------------
143 45.79 EUR 15:27:46 Euronext Dublin (XMSM) 0XL3100000000000ARC8SV
--------------------- -------- ---------- ---------------------- ----------------------
116 45.79 EUR 15:28:06 Euronext Dublin (XMSM) 0XL3100000000000ARC8US
--------------------- -------- ---------- ---------------------- ----------------------
75 45.81 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3100000000000ARC90T
--------------------- -------- ---------- ---------------------- ----------------------
147 45.81 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3100000000000ARC90V
--------------------- -------- ---------- ---------------------- ----------------------
50 45.81 EUR 15:28:48 Euronext Dublin (XMSM) 0XL3100000000000ARC90U
--------------------- -------- ---------- ---------------------- ----------------------
143 45.80 EUR 15:29:06 Euronext Dublin (XMSM) 0XL3100000000000ARC91I
--------------------- -------- ---------- ---------------------- ----------------------
315 45.79 EUR 15:29:09 Euronext Dublin (XMSM) 0XL3100000000000ARC91M
--------------------- -------- ---------- ---------------------- ----------------------
125 45.78 EUR 15:29:10 Euronext Dublin (XMSM) 0XL3100000000000ARC91T
--------------------- -------- ---------- ---------------------- ----------------------
81 45.78 EUR 15:29:10 Euronext Dublin (XMSM) 0XL3100000000000ARC91U
--------------------- -------- ---------- ---------------------- ----------------------
116 45.78 EUR 15:29:14 Euronext Dublin (XMSM) 0XL3100000000000ARC926
--------------------- -------- ---------- ---------------------- ----------------------
75 45.77 EUR 15:29:26 Euronext Dublin (XMSM) 0XL3100000000000ARC92G
--------------------- -------- ---------- ---------------------- ----------------------
118 45.76 EUR 15:29:33 Euronext Dublin (XMSM) 0XL3100000000000ARC92R
--------------------- -------- ---------- ---------------------- ----------------------
58 45.76 EUR 15:29:37 Euronext Dublin (XMSM) 0XL3100000000000ARC93E
--------------------- -------- ---------- ---------------------- ----------------------
64 45.76 EUR 15:29:37 Euronext Dublin (XMSM) 0XL3100000000000ARC93F
--------------------- -------- ---------- ---------------------- ----------------------
78 45.75 EUR 15:29:39 Euronext Dublin (XMSM) 0XL3100000000000ARC93H
--------------------- -------- ---------- ---------------------- ----------------------
77 45.74 EUR 15:29:43 Euronext Dublin (XMSM) 0XL3100000000000ARC93P
--------------------- -------- ---------- ---------------------- ----------------------
107 45.79 EUR 15:30:04 Euronext Dublin (XMSM) 0XL3100000000000ARC95K
--------------------- -------- ---------- ---------------------- ----------------------
72 45.77 EUR 15:30:06 Euronext Dublin (XMSM) 0XL3100000000000ARC95R
--------------------- -------- ---------- ---------------------- ----------------------
70 45.77 EUR 15:30:10 Euronext Dublin (XMSM) 0XL3100000000000ARC963
--------------------- -------- ---------- ---------------------- ----------------------
75 45.75 EUR 15:30:14 Euronext Dublin (XMSM) 0XL3100000000000ARC96I
--------------------- -------- ---------- ---------------------- ----------------------
155 45.73 EUR 15:30:31 Euronext Dublin (XMSM) 0XL3100000000000ARC97L
--------------------- -------- ---------- ---------------------- ----------------------
80 45.71 EUR 15:30:53 Euronext Dublin (XMSM) 0XL3100000000000ARC98S
--------------------- -------- ---------- ---------------------- ----------------------
130 45.71 EUR 15:31:27 Euronext Dublin (XMSM) 0XL3100000000000ARC9B8
--------------------- -------- ---------- ---------------------- ----------------------
76 45.71 EUR 15:32:10 Euronext Dublin (XMSM) 0XL3100000000000ARC9D9
--------------------- -------- ---------- ---------------------- ----------------------
14 45.71 EUR 15:32:10 Euronext Dublin (XMSM) 0XL3100000000000ARC9DB
--------------------- -------- ---------- ---------------------- ----------------------
29 45.71 EUR 15:32:10 Euronext Dublin (XMSM) 0XL3100000000000ARC9DC
--------------------- -------- ---------- ---------------------- ----------------------
64 45.76 EUR 15:33:28 Euronext Dublin (XMSM) 0XL3100000000000ARC9J6
--------------------- -------- ---------- ---------------------- ----------------------
43 45.76 EUR 15:33:28 Euronext Dublin (XMSM) 0XL3100000000000ARC9J7
--------------------- -------- ---------- ---------------------- ----------------------
128 45.75 EUR 15:33:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9KI
--------------------- -------- ---------- ---------------------- ----------------------
57 45.75 EUR 15:33:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9KJ
--------------------- -------- ---------- ---------------------- ----------------------
90 45.74 EUR 15:33:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9KN
--------------------- -------- ---------- ---------------------- ----------------------
55 45.74 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3100000000000ARC9KP
--------------------- -------- ---------- ---------------------- ----------------------
53 45.74 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3100000000000ARC9KQ
--------------------- -------- ---------- ---------------------- ----------------------
93 45.73 EUR 15:33:58 Euronext Dublin (XMSM) 0XL3100000000000ARC9LD
--------------------- -------- ---------- ---------------------- ----------------------
150 45.73 EUR 15:34:02 Euronext Dublin (XMSM) 0XL3100000000000ARC9LM
--------------------- -------- ---------- ---------------------- ----------------------
135 45.72 EUR 15:34:22 Euronext Dublin (XMSM) 0XL3100000000000ARC9MG
--------------------- -------- ---------- ---------------------- ----------------------
232 45.71 EUR 15:34:27 Euronext Dublin (XMSM) 0XL3100000000000ARC9ML
--------------------- -------- ---------- ---------------------- ----------------------
133 45.70 EUR 15:34:30 Euronext Dublin (XMSM) 0XL3100000000000ARC9MQ
--------------------- -------- ---------- ---------------------- ----------------------
98 45.71 EUR 15:34:51 Euronext Dublin (XMSM) 0XL3100000000000ARC9O5
--------------------- -------- ---------- ---------------------- ----------------------
168 45.74 EUR 15:35:28 Euronext Dublin (XMSM) 0XL3100000000000ARC9QG
--------------------- -------- ---------- ---------------------- ----------------------
212 45.74 EUR 15:35:34 Euronext Dublin (XMSM) 0XL3100000000000ARC9QM
--------------------- -------- ---------- ---------------------- ----------------------
69 45.74 EUR 15:35:34 Euronext Dublin (XMSM) 0XL3100000000000ARC9QO
--------------------- -------- ---------- ---------------------- ----------------------
7 45.72 EUR 15:35:39 Euronext Dublin (XMSM) 0XL3100000000000ARC9RD
--------------------- -------- ---------- ---------------------- ----------------------
23 45.72 EUR 15:35:39 Euronext Dublin (XMSM) 0XL3100000000000ARC9RE
--------------------- -------- ---------- ---------------------- ----------------------
192 45.72 EUR 15:35:41 Euronext Dublin (XMSM) 0XL3100000000000ARC9RM
--------------------- -------- ---------- ---------------------- ----------------------
73 45.71 EUR 15:35:45 Euronext Dublin (XMSM) 0XL3100000000000ARC9S4
--------------------- -------- ---------- ---------------------- ----------------------
62 45.74 EUR 15:36:28 Euronext Dublin (XMSM) 0XL3100000000000ARC9V0
--------------------- -------- ---------- ---------------------- ----------------------
99 45.74 EUR 15:36:43 Euronext Dublin (XMSM) 0XL3100000000000ARC9VN
--------------------- -------- ---------- ---------------------- ----------------------
220 45.73 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARCA0B
--------------------- -------- ---------- ---------------------- ----------------------
30 45.73 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARCA0A
--------------------- -------- ---------- ---------------------- ----------------------
64 45.73 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARCA0H
--------------------- -------- ---------- ---------------------- ----------------------
201 45.72 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARCA0I
--------------------- -------- ---------- ---------------------- ----------------------
149 45.71 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARCA0N
--------------------- -------- ---------- ---------------------- ----------------------
35 45.71 EUR 15:36:45 Euronext Dublin (XMSM) 0XL3100000000000ARCA0O
--------------------- -------- ---------- ---------------------- ----------------------
213 45.73 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3100000000000ARCA4D
--------------------- -------- ---------- ---------------------- ----------------------
290 45.73 EUR 15:37:17 Euronext Dublin (XMSM) 0XL3100000000000ARCA4F
--------------------- -------- ---------- ---------------------- ----------------------
138 45.73 EUR 15:37:21 Euronext Dublin (XMSM) 0XL3100000000000ARCA4M
--------------------- -------- ---------- ---------------------- ----------------------
97 45.73 EUR 15:37:21 Euronext Dublin (XMSM) 0XL3100000000000ARCA4S
--------------------- -------- ---------- ---------------------- ----------------------
8 45.73 EUR 15:37:21 Euronext Dublin (XMSM) 0XL3100000000000ARCA4U
--------------------- -------- ---------- ---------------------- ----------------------
25 45.77 EUR 15:37:55 Euronext Dublin (XMSM) 0XL3100000000000ARCA77
--------------------- -------- ---------- ---------------------- ----------------------
59 45.77 EUR 15:37:56 Euronext Dublin (XMSM) 0XL3100000000000ARCA78
--------------------- -------- ---------- ---------------------- ----------------------
30 45.77 EUR 15:37:56 Euronext Dublin (XMSM) 0XL3100000000000ARCA79
--------------------- -------- ---------- ---------------------- ----------------------
71 45.76 EUR 15:38:04 Euronext Dublin (XMSM) 0XL3100000000000ARCA7T
--------------------- -------- ---------- ---------------------- ----------------------
94 45.76 EUR 15:38:04 Euronext Dublin (XMSM) 0XL3100000000000ARCA7U
--------------------- -------- ---------- ---------------------- ----------------------
108 45.76 EUR 15:38:08 Euronext Dublin (XMSM) 0XL3100000000000ARCA84
--------------------- -------- ---------- ---------------------- ----------------------
91 45.76 EUR 15:38:08 Euronext Dublin (XMSM) 0XL3100000000000ARCA86
--------------------- -------- ---------- ---------------------- ----------------------
87 45.75 EUR 15:38:24 Euronext Dublin (XMSM) 0XL3100000000000ARCA94
--------------------- -------- ---------- ---------------------- ----------------------
322 45.81 EUR 15:38:50 Euronext Dublin (XMSM) 0XL3100000000000ARCAAV
--------------------- -------- ---------- ---------------------- ----------------------
221 45.80 EUR 15:39:14 Euronext Dublin (XMSM) 0XL3100000000000ARCAC3
--------------------- -------- ---------- ---------------------- ----------------------
1 45.80 EUR 15:39:14 Euronext Dublin (XMSM) 0XL3100000000000ARCAC4
--------------------- -------- ---------- ---------------------- ----------------------
202 45.83 EUR 15:39:34 Euronext Dublin (XMSM) 0XL3100000000000ARCADI
--------------------- -------- ---------- ---------------------- ----------------------
161 45.83 EUR 15:39:45 Euronext Dublin (XMSM) 0XL3100000000000ARCAE6
--------------------- -------- ---------- ---------------------- ----------------------
346 45.82 EUR 15:39:48 Euronext Dublin (XMSM) 0XL3100000000000ARCAED
--------------------- -------- ---------- ---------------------- ----------------------
166 45.82 EUR 15:39:50 Euronext Dublin (XMSM) 0XL3100000000000ARCAEH
--------------------- -------- ---------- ---------------------- ----------------------
367 45.81 EUR 15:39:50 Euronext Dublin (XMSM) 0XL3100000000000ARCAEJ
--------------------- -------- ---------- ---------------------- ----------------------
232 45.83 EUR 15:40:16 Euronext Dublin (XMSM) 0XL3100000000000ARCAGM
--------------------- -------- ---------- ---------------------- ----------------------
94 45.83 EUR 15:40:18 Euronext Dublin (XMSM) 0XL3100000000000ARCAGO
--------------------- -------- ---------- ---------------------- ----------------------
361 45.86 EUR 15:41:36 Euronext Dublin (XMSM) 0XL3100000000000ARCAKI
--------------------- -------- ---------- ---------------------- ----------------------
361 45.91 EUR 15:42:57 Euronext Dublin (XMSM) 0XL3100000000000ARCAQD
--------------------- -------- ---------- ---------------------- ----------------------
458 45.91 EUR 15:42:57 Euronext Dublin (XMSM) 0XL3100000000000ARCAQC
--------------------- -------- ---------- ---------------------- ----------------------
79 45.91 EUR 15:42:57 Euronext Dublin (XMSM) 0XL3100000000000ARCAQA
--------------------- -------- ---------- ---------------------- ----------------------
601 45.90 EUR 15:43:01 Euronext Dublin (XMSM) 0XL3100000000000ARCAQK
--------------------- -------- ---------- ---------------------- ----------------------
1 45.90 EUR 15:43:01 Euronext Dublin (XMSM) 0XL3100000000000ARCAQP
--------------------- -------- ---------- ---------------------- ----------------------
11 45.88 EUR 15:43:31 Euronext Dublin (XMSM) 0XL3100000000000ARCARL
--------------------- -------- ---------- ---------------------- ----------------------
125 45.88 EUR 15:43:34 Euronext Dublin (XMSM) 0XL3100000000000ARCART
--------------------- -------- ---------- ---------------------- ----------------------
57 45.88 EUR 15:43:34 Euronext Dublin (XMSM) 0XL3100000000000ARCARU
--------------------- -------- ---------- ---------------------- ----------------------
125 45.89 EUR 15:44:03 Euronext Dublin (XMSM) 0XL3100000000000ARCATA
--------------------- -------- ---------- ---------------------- ----------------------
14 45.89 EUR 15:44:04 Euronext Dublin (XMSM) 0XL3100000000000ARCATD
--------------------- -------- ---------- ---------------------- ----------------------
120 45.89 EUR 15:44:04 Euronext Dublin (XMSM) 0XL3100000000000ARCATC
--------------------- -------- ---------- ---------------------- ----------------------
195 45.87 EUR 15:44:15 Euronext Dublin (XMSM) 0XL3100000000000ARCATQ
--------------------- -------- ---------- ---------------------- ----------------------
220 45.88 EUR 15:44:24 Euronext Dublin (XMSM) 0XL3100000000000ARCAU6
--------------------- -------- ---------- ---------------------- ----------------------
191 45.92 EUR 15:45:02 Euronext Dublin (XMSM) 0XL3100000000000ARCB1F
--------------------- -------- ---------- ---------------------- ----------------------
33 45.90 EUR 15:45:22 Euronext Dublin (XMSM) 0XL3100000000000ARCB2G
--------------------- -------- ---------- ---------------------- ----------------------
181 45.90 EUR 15:45:24 Euronext Dublin (XMSM) 0XL3100000000000ARCB2K
--------------------- -------- ---------- ---------------------- ----------------------
76 45.90 EUR 15:45:24 Euronext Dublin (XMSM) 0XL3100000000000ARCB2N
--------------------- -------- ---------- ---------------------- ----------------------
72 45.89 EUR 15:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARCB2R
--------------------- -------- ---------- ---------------------- ----------------------
150 45.89 EUR 15:45:27 Euronext Dublin (XMSM) 0XL3100000000000ARCB2S
--------------------- -------- ---------- ---------------------- ----------------------
2 45.89 EUR 15:45:28 Euronext Dublin (XMSM) 0XL3100000000000ARCB2U
--------------------- -------- ---------- ---------------------- ----------------------
125 45.89 EUR 15:45:54 Euronext Dublin (XMSM) 0XL3100000000000ARCB4H
--------------------- -------- ---------- ---------------------- ----------------------
15 45.89 EUR 15:45:54 Euronext Dublin (XMSM) 0XL3100000000000ARCB4I
--------------------- -------- ---------- ---------------------- ----------------------
125 45.88 EUR 15:45:54 Euronext Dublin (XMSM) 0XL3100000000000ARCB4L
--------------------- -------- ---------- ---------------------- ----------------------
40 45.88 EUR 15:45:54 Euronext Dublin (XMSM) 0XL3100000000000ARCB4K
--------------------- -------- ---------- ---------------------- ----------------------
18 45.88 EUR 15:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARCB4S
--------------------- -------- ---------- ---------------------- ----------------------
11 45.88 EUR 15:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARCB4T
--------------------- -------- ---------- ---------------------- ----------------------
120 45.87 EUR 15:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARCB4V
--------------------- -------- ---------- ---------------------- ----------------------
100 45.87 EUR 15:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARCB4U
--------------------- -------- ---------- ---------------------- ----------------------
120 45.87 EUR 15:46:00 Euronext Dublin (XMSM) 0XL3100000000000ARCB5H
--------------------- -------- ---------- ---------------------- ----------------------
78 45.86 EUR 15:46:04 Euronext Dublin (XMSM) 0XL3100000000000ARCB5V
--------------------- -------- ---------- ---------------------- ----------------------
70 45.86 EUR 15:46:09 Euronext Dublin (XMSM) 0XL3100000000000ARCB6A
--------------------- -------- ---------- ---------------------- ----------------------
125 45.83 EUR 15:46:56 Euronext Dublin (XMSM) 0XL3100000000000ARCB8K
--------------------- -------- ---------- ---------------------- ----------------------
4 45.83 EUR 15:46:56 Euronext Dublin (XMSM) 0XL3100000000000ARCB8L
--------------------- -------- ---------- ---------------------- ----------------------
56 45.83 EUR 15:47:49 Euronext Dublin (XMSM) 0XL3100000000000ARCBB7
--------------------- -------- ---------- ---------------------- ----------------------
100 45.83 EUR 15:47:50 Euronext Dublin (XMSM) 0XL3100000000000ARCBB8
--------------------- -------- ---------- ---------------------- ----------------------
210 45.82 EUR 15:47:55 Euronext Dublin (XMSM) 0XL3100000000000ARCBBR
--------------------- -------- ---------- ---------------------- ----------------------
73 45.81 EUR 15:47:57 Euronext Dublin (XMSM) 0XL3100000000000ARCBBT
--------------------- -------- ---------- ---------------------- ----------------------
115 45.81 EUR 15:47:58 Euronext Dublin (XMSM) 0XL3100000000000ARCBC1
--------------------- -------- ---------- ---------------------- ----------------------
65 45.81 EUR 15:48:14 Euronext Dublin (XMSM) 0XL3100000000000ARCBDA
--------------------- -------- ---------- ---------------------- ----------------------
110 45.85 EUR 15:48:53 Euronext Dublin (XMSM) 0XL3100000000000ARCBFH
--------------------- -------- ---------- ---------------------- ----------------------
120 45.86 EUR 15:49:05 Euronext Dublin (XMSM) 0XL3100000000000ARCBGB
--------------------- -------- ---------- ---------------------- ----------------------
1 45.92 EUR 15:50:00 Euronext Dublin (XMSM) 0XL3100000000000ARCBKA
--------------------- -------- ---------- ---------------------- ----------------------
62 45.92 EUR 15:50:02 Euronext Dublin (XMSM) 0XL3100000000000ARCBKI
--------------------- -------- ---------- ---------------------- ----------------------
178 45.91 EUR 15:50:02 Euronext Dublin (XMSM) 0XL3100000000000ARCBKL
--------------------- -------- ---------- ---------------------- ----------------------
48 45.91 EUR 15:50:02 Euronext Dublin (XMSM) 0XL3100000000000ARCBKM
--------------------- -------- ---------- ---------------------- ----------------------
46 45.91 EUR 15:50:04 Euronext Dublin (XMSM) 0XL3100000000000ARCBKN
--------------------- -------- ---------- ---------------------- ----------------------
88 45.91 EUR 15:50:04 Euronext Dublin (XMSM) 0XL3100000000000ARCBKO
--------------------- -------- ---------- ---------------------- ----------------------
399 45.89 EUR 15:50:04 Euronext Dublin (XMSM) 0XL3100000000000ARCBKP
--------------------- -------- ---------- ---------------------- ----------------------
111 45.90 EUR 15:50:24 Euronext Dublin (XMSM) 0XL3100000000000ARCBM2
--------------------- -------- ---------- ---------------------- ----------------------
87 45.92 EUR 15:50:37 Euronext Dublin (XMSM) 0XL3100000000000ARCBN2
--------------------- -------- ---------- ---------------------- ----------------------
211 45.92 EUR 15:50:40 Euronext Dublin (XMSM) 0XL3100000000000ARCBNM
--------------------- -------- ---------- ---------------------- ----------------------
251 45.92 EUR 15:50:50 Euronext Dublin (XMSM) 0XL3100000000000ARCBO9
--------------------- -------- ---------- ---------------------- ----------------------
217 45.91 EUR 15:51:03 Euronext Dublin (XMSM) 0XL3100000000000ARCBPA
--------------------- -------- ---------- ---------------------- ----------------------
155 45.89 EUR 15:51:13 Euronext Dublin (XMSM) 0XL3100000000000ARCBQ6
--------------------- -------- ---------- ---------------------- ----------------------
211 45.91 EUR 15:51:45 Euronext Dublin (XMSM) 0XL3100000000000ARCBSG
--------------------- -------- ---------- ---------------------- ----------------------
399 45.94 EUR 15:52:51 Euronext Dublin (XMSM) 0XL3100000000000ARCBV2
--------------------- -------- ---------- ---------------------- ----------------------
155 45.93 EUR 15:52:51 Euronext Dublin (XMSM) 0XL3100000000000ARCBV3
--------------------- -------- ---------- ---------------------- ----------------------
146 45.92 EUR 15:52:56 Euronext Dublin (XMSM) 0XL3100000000000ARCBVB
--------------------- -------- ---------- ---------------------- ----------------------
91 45.92 EUR 15:52:56 Euronext Dublin (XMSM) 0XL3100000000000ARCBVC
--------------------- -------- ---------- ---------------------- ----------------------
4 45.92 EUR 15:53:01 Euronext Dublin (XMSM) 0XL3100000000000ARCBVL
--------------------- -------- ---------- ---------------------- ----------------------
166 45.92 EUR 15:53:02 Euronext Dublin (XMSM) 0XL3100000000000ARCBVO
--------------------- -------- ---------- ---------------------- ----------------------
45 45.91 EUR 15:53:05 Euronext Dublin (XMSM) 0XL3100000000000ARCC04
--------------------- -------- ---------- ---------------------- ----------------------
23 45.91 EUR 15:53:05 Euronext Dublin (XMSM) 0XL3100000000000ARCC05
--------------------- -------- ---------- ---------------------- ----------------------
196 45.91 EUR 15:53:05 Euronext Dublin (XMSM) 0XL3100000000000ARCC06
--------------------- -------- ---------- ---------------------- ----------------------
1 45.91 EUR 15:53:20 Euronext Dublin (XMSM) 0XL3100000000000ARCC19
--------------------- -------- ---------- ---------------------- ----------------------
235 45.91 EUR 15:53:20 Euronext Dublin (XMSM) 0XL3100000000000ARCC1C
--------------------- -------- ---------- ---------------------- ----------------------
144 45.91 EUR 15:53:20 Euronext Dublin (XMSM) 0XL3100000000000ARCC1D
--------------------- -------- ---------- ---------------------- ----------------------
262 45.89 EUR 15:53:44 Euronext Dublin (XMSM) 0XL3100000000000ARCC2J
--------------------- -------- ---------- ---------------------- ----------------------
227 45.90 EUR 15:55:12 Euronext Dublin (XMSM) 0XL3100000000000ARCC7C
--------------------- -------- ---------- ---------------------- ----------------------
1 45.90 EUR 15:55:12 Euronext Dublin (XMSM) 0XL3100000000000ARCC7D
--------------------- -------- ---------- ---------------------- ----------------------
247 45.90 EUR 15:55:15 Euronext Dublin (XMSM) 0XL3100000000000ARCC7M
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 15:56:51 Euronext Dublin (XMSM) 0XL3100000000000ARCCEK
--------------------- -------- ---------- ---------------------- ----------------------
366 45.98 EUR 15:56:52 Euronext Dublin (XMSM) 0XL3100000000000ARCCER
--------------------- -------- ---------- ---------------------- ----------------------
131 45.98 EUR 15:57:05 Euronext Dublin (XMSM) 0XL3100000000000ARCCFN
--------------------- -------- ---------- ---------------------- ----------------------
1 45.98 EUR 15:57:05 Euronext Dublin (XMSM) 0XL3100000000000ARCCFO
--------------------- -------- ---------- ---------------------- ----------------------
215 45.97 EUR 15:57:09 Euronext Dublin (XMSM) 0XL3100000000000ARCCFU
--------------------- -------- ---------- ---------------------- ----------------------
179 45.97 EUR 15:57:09 Euronext Dublin (XMSM) 0XL3100000000000ARCCFV
--------------------- -------- ---------- ---------------------- ----------------------
203 45.97 EUR 15:57:09 Euronext Dublin (XMSM) 0XL3100000000000ARCCG0
--------------------- -------- ---------- ---------------------- ----------------------
78 46.00 EUR 15:57:27 Euronext Dublin (XMSM) 0XL3100000000000ARCCGM
--------------------- -------- ---------- ---------------------- ----------------------
248 46.00 EUR 15:57:59 Euronext Dublin (XMSM) 0XL3100000000000ARCCJ1
--------------------- -------- ---------- ---------------------- ----------------------
12 45.99 EUR 15:58:06 Euronext Dublin (XMSM) 0XL3100000000000ARCCJL
--------------------- -------- ---------- ---------------------- ----------------------
125 45.99 EUR 15:58:06 Euronext Dublin (XMSM) 0XL3100000000000ARCCJM
--------------------- -------- ---------- ---------------------- ----------------------
199 45.99 EUR 15:58:06 Euronext Dublin (XMSM) 0XL3100000000000ARCCJN
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 15:58:07 Euronext Dublin (XMSM) 0XL3100000000000ARCCJQ
--------------------- -------- ---------- ---------------------- ----------------------
38 45.98 EUR 15:58:08 Euronext Dublin (XMSM) 0XL3100000000000ARCCK4
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 15:58:08 Euronext Dublin (XMSM) 0XL3100000000000ARCCK5
--------------------- -------- ---------- ---------------------- ----------------------
355 46.00 EUR 15:58:20 Euronext Dublin (XMSM) 0XL3100000000000ARCCKE
--------------------- -------- ---------- ---------------------- ----------------------
95 46.00 EUR 15:58:33 Euronext Dublin (XMSM) 0XL3100000000000ARCCL1
--------------------- -------- ---------- ---------------------- ----------------------
120 46.00 EUR 15:58:37 Euronext Dublin (XMSM) 0XL3100000000000ARCCL8
--------------------- -------- ---------- ---------------------- ----------------------
25 46.00 EUR 15:58:38 Euronext Dublin (XMSM) 0XL3100000000000ARCCL9
--------------------- -------- ---------- ---------------------- ----------------------
60 46.00 EUR 15:58:38 Euronext Dublin (XMSM) 0XL3100000000000ARCCLA
--------------------- -------- ---------- ---------------------- ----------------------
142 46.00 EUR 15:58:38 Euronext Dublin (XMSM) 0XL3100000000000ARCCLB
--------------------- -------- ---------- ---------------------- ----------------------
2 46.00 EUR 15:58:40 Euronext Dublin (XMSM) 0XL3100000000000ARCCLF
--------------------- -------- ---------- ---------------------- ----------------------
164 45.99 EUR 15:58:41 Euronext Dublin (XMSM) 0XL3100000000000ARCCLM
--------------------- -------- ---------- ---------------------- ----------------------
80 45.98 EUR 15:58:42 Euronext Dublin (XMSM) 0XL3100000000000ARCCLS
--------------------- -------- ---------- ---------------------- ----------------------
74 45.98 EUR 15:58:42 Euronext Dublin (XMSM) 0XL3100000000000ARCCLV
--------------------- -------- ---------- ---------------------- ----------------------
99 45.97 EUR 15:58:43 Euronext Dublin (XMSM) 0XL3100000000000ARCCM0
--------------------- -------- ---------- ---------------------- ----------------------
125 45.93 EUR 15:59:15 Euronext Dublin (XMSM) 0XL3100000000000ARCCO7
--------------------- -------- ---------- ---------------------- ----------------------
4 45.93 EUR 15:59:15 Euronext Dublin (XMSM) 0XL3100000000000ARCCO8
--------------------- -------- ---------- ---------------------- ----------------------
146 45.93 EUR 15:59:21 Euronext Dublin (XMSM) 0XL3100000000000ARCCOS
--------------------- -------- ---------- ---------------------- ----------------------
17 45.92 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARCCP4
--------------------- -------- ---------- ---------------------- ----------------------
89 45.92 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARCCP5
--------------------- -------- ---------- ---------------------- ----------------------
9 45.92 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARCCP6
--------------------- -------- ---------- ---------------------- ----------------------
8 45.92 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARCCP7
--------------------- -------- ---------- ---------------------- ----------------------
98 45.92 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3100000000000ARCCPC
--------------------- -------- ---------- ---------------------- ----------------------
125 45.91 EUR 15:59:26 Euronext Dublin (XMSM) 0XL3100000000000ARCCPM
--------------------- -------- ---------- ---------------------- ----------------------
37 45.91 EUR 15:59:26 Euronext Dublin (XMSM) 0XL3100000000000ARCCPN
--------------------- -------- ---------- ---------------------- ----------------------
74 45.91 EUR 15:59:34 Euronext Dublin (XMSM) 0XL3100000000000ARCCQH
--------------------- -------- ---------- ---------------------- ----------------------
65 45.91 EUR 15:59:37 Euronext Dublin (XMSM) 0XL3100000000000ARCCQS
--------------------- -------- ---------- ---------------------- ----------------------
79 45.91 EUR 15:59:39 Euronext Dublin (XMSM) 0XL3100000000000ARCCQV
--------------------- -------- ---------- ---------------------- ----------------------
41 45.88 EUR 15:59:49 Euronext Dublin (XMSM) 0XL3100000000000ARCCST
--------------------- -------- ---------- ---------------------- ----------------------
41 45.88 EUR 15:59:49 Euronext Dublin (XMSM) 0XL3100000000000ARCCSU
--------------------- -------- ---------- ---------------------- ----------------------
4 45.88 EUR 15:59:49 Euronext Dublin (XMSM) 0XL3100000000000ARCCSV
--------------------- -------- ---------- ---------------------- ----------------------
100 45.88 EUR 15:59:50 Euronext Dublin (XMSM) 0XL3100000000000ARCCTH
--------------------- -------- ---------- ---------------------- ----------------------
43 45.88 EUR 16:00:05 Euronext Dublin (XMSM) 0XL3100000000000ARCCV5
--------------------- -------- ---------- ---------------------- ----------------------
20 45.88 EUR 16:00:05 Euronext Dublin (XMSM) 0XL3100000000000ARCCV6
--------------------- -------- ---------- ---------------------- ----------------------
28 45.88 EUR 16:00:05 Euronext Dublin (XMSM) 0XL3100000000000ARCCV7
--------------------- -------- ---------- ---------------------- ----------------------
91 45.88 EUR 16:01:29 Euronext Dublin (XMSM) 0XL3100000000000ARCD4O
--------------------- -------- ---------- ---------------------- ----------------------
300 45.87 EUR 16:01:32 Euronext Dublin (XMSM) 0XL3100000000000ARCD55
--------------------- -------- ---------- ---------------------- ----------------------
94 45.87 EUR 16:01:32 Euronext Dublin (XMSM) 0XL3100000000000ARCD57
--------------------- -------- ---------- ---------------------- ----------------------
92 45.86 EUR 16:01:33 Euronext Dublin (XMSM) 0XL3100000000000ARCD58
--------------------- -------- ---------- ---------------------- ----------------------
396 45.86 EUR 16:01:38 Euronext Dublin (XMSM) 0XL3100000000000ARCD5E
--------------------- -------- ---------- ---------------------- ----------------------
177 45.86 EUR 16:01:50 Euronext Dublin (XMSM) 0XL3100000000000ARCD6A
--------------------- -------- ---------- ---------------------- ----------------------
66 45.86 EUR 16:02:00 Euronext Dublin (XMSM) 0XL3100000000000ARCD6T
--------------------- -------- ---------- ---------------------- ----------------------
215 45.87 EUR 16:02:25 Euronext Dublin (XMSM) 0XL3100000000000ARCD8K
--------------------- -------- ---------- ---------------------- ----------------------
240 45.85 EUR 16:02:35 Euronext Dublin (XMSM) 0XL3100000000000ARCD9H
--------------------- -------- ---------- ---------------------- ----------------------
125 45.85 EUR 16:02:36 Euronext Dublin (XMSM) 0XL3100000000000ARCD9I
--------------------- -------- ---------- ---------------------- ----------------------
178 45.85 EUR 16:02:37 Euronext Dublin (XMSM) 0XL3100000000000ARCD9J
--------------------- -------- ---------- ---------------------- ----------------------
211 45.84 EUR 16:02:37 Euronext Dublin (XMSM) 0XL3100000000000ARCD9K
--------------------- -------- ---------- ---------------------- ----------------------
1 45.84 EUR 16:02:38 Euronext Dublin (XMSM) 0XL3100000000000ARCD9L
--------------------- -------- ---------- ---------------------- ----------------------
62 45.83 EUR 16:02:40 Euronext Dublin (XMSM) 0XL3100000000000ARCD9O
--------------------- -------- ---------- ---------------------- ----------------------
106 45.83 EUR 16:02:40 Euronext Dublin (XMSM) 0XL3100000000000ARCD9P
--------------------- -------- ---------- ---------------------- ----------------------
74 45.83 EUR 16:02:41 Euronext Dublin (XMSM) 0XL3100000000000ARCD9T
--------------------- -------- ---------- ---------------------- ----------------------
11 45.82 EUR 16:02:59 Euronext Dublin (XMSM) 0XL3100000000000ARCDB3
--------------------- -------- ---------- ---------------------- ----------------------
13 45.82 EUR 16:02:59 Euronext Dublin (XMSM) 0XL3100000000000ARCDB4
--------------------- -------- ---------- ---------------------- ----------------------
215 45.82 EUR 16:02:59 Euronext Dublin (XMSM) 0XL3100000000000ARCDB5
--------------------- -------- ---------- ---------------------- ----------------------
95 45.81 EUR 16:03:29 Euronext Dublin (XMSM) 0XL3100000000000ARCDDM
--------------------- -------- ---------- ---------------------- ----------------------
90 45.80 EUR 16:03:30 Euronext Dublin (XMSM) 0XL3100000000000ARCDE3
--------------------- -------- ---------- ---------------------- ----------------------
187 45.79 EUR 16:03:43 Euronext Dublin (XMSM) 0XL3100000000000ARCDFS
--------------------- -------- ---------- ---------------------- ----------------------
195 45.79 EUR 16:03:43 Euronext Dublin (XMSM) 0XL3100000000000ARCDFR
--------------------- -------- ---------- ---------------------- ----------------------
129 45.78 EUR 16:03:43 Euronext Dublin (XMSM) 0XL3100000000000ARCDFU
--------------------- -------- ---------- ---------------------- ----------------------
154 45.79 EUR 16:03:48 Euronext Dublin (XMSM) 0XL3100000000000ARCDGA
--------------------- -------- ---------- ---------------------- ----------------------
285 45.79 EUR 16:03:50 Euronext Dublin (XMSM) 0XL3100000000000ARCDGF
--------------------- -------- ---------- ---------------------- ----------------------
7 45.85 EUR 16:05:17 Euronext Dublin (XMSM) 0XL3100000000000ARCDN1
--------------------- -------- ---------- ---------------------- ----------------------
417 45.85 EUR 16:05:17 Euronext Dublin (XMSM) 0XL3100000000000ARCDMV
--------------------- -------- ---------- ---------------------- ----------------------
134 45.85 EUR 16:05:17 Euronext Dublin (XMSM) 0XL3100000000000ARCDN0
--------------------- -------- ---------- ---------------------- ----------------------
85 45.85 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3100000000000ARCDNV
--------------------- -------- ---------- ---------------------- ----------------------
31 45.85 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3100000000000ARCDO2
--------------------- -------- ---------- ---------------------- ----------------------
222 45.85 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3100000000000ARCDO1
--------------------- -------- ---------- ---------------------- ----------------------
615 45.84 EUR 16:05:35 Euronext Dublin (XMSM) 0XL3100000000000ARCDO9
--------------------- -------- ---------- ---------------------- ----------------------
153 45.86 EUR 16:06:23 Euronext Dublin (XMSM) 0XL3100000000000ARCDS6
--------------------- -------- ---------- ---------------------- ----------------------
91 45.86 EUR 16:06:23 Euronext Dublin (XMSM) 0XL3100000000000ARCDS7
--------------------- -------- ---------- ---------------------- ----------------------
20 45.86 EUR 16:06:23 Euronext Dublin (XMSM) 0XL3100000000000ARCDS8
--------------------- -------- ---------- ---------------------- ----------------------
79 45.86 EUR 16:06:23 Euronext Dublin (XMSM) 0XL3100000000000ARCDS5
--------------------- -------- ---------- ---------------------- ----------------------
213 45.85 EUR 16:06:42 Euronext Dublin (XMSM) 0XL3100000000000ARCDTI
--------------------- -------- ---------- ---------------------- ----------------------
309 45.84 EUR 16:06:42 Euronext Dublin (XMSM) 0XL3100000000000ARCDTM
--------------------- -------- ---------- ---------------------- ----------------------
312 45.90 EUR 16:07:56 Euronext Dublin (XMSM) 0XL3100000000000ARCE2M
--------------------- -------- ---------- ---------------------- ----------------------
62 45.89 EUR 16:07:56 Euronext Dublin (XMSM) 0XL3100000000000ARCE2N
--------------------- -------- ---------- ---------------------- ----------------------
263 45.89 EUR 16:08:09 Euronext Dublin (XMSM) 0XL3100000000000ARCE3H
--------------------- -------- ---------- ---------------------- ----------------------
228 45.88 EUR 16:08:17 Euronext Dublin (XMSM) 0XL3100000000000ARCE45
--------------------- -------- ---------- ---------------------- ----------------------
264 45.87 EUR 16:08:17 Euronext Dublin (XMSM) 0XL3100000000000ARCE46
--------------------- -------- ---------- ---------------------- ----------------------
149 45.86 EUR 16:08:20 Euronext Dublin (XMSM) 0XL3100000000000ARCE4F
--------------------- -------- ---------- ---------------------- ----------------------
95 45.86 EUR 16:08:23 Euronext Dublin (XMSM) 0XL3100000000000ARCE52
--------------------- -------- ---------- ---------------------- ----------------------
174 45.88 EUR 16:08:39 Euronext Dublin (XMSM) 0XL3100000000000ARCE6L
--------------------- -------- ---------- ---------------------- ----------------------
366 45.88 EUR 16:08:42 Euronext Dublin (XMSM) 0XL3100000000000ARCE77
--------------------- -------- ---------- ---------------------- ----------------------
469 45.87 EUR 16:08:50 Euronext Dublin (XMSM) 0XL3100000000000ARCE7N
--------------------- -------- ---------- ---------------------- ----------------------
423 45.87 EUR 16:08:55 Euronext Dublin (XMSM) 0XL3100000000000ARCE88
--------------------- -------- ---------- ---------------------- ----------------------
10 45.87 EUR 16:08:55 Euronext Dublin (XMSM) 0XL3100000000000ARCE87
--------------------- -------- ---------- ---------------------- ----------------------
414 45.87 EUR 16:08:55 Euronext Dublin (XMSM) 0XL3100000000000ARCE8A
--------------------- -------- ---------- ---------------------- ----------------------
122 45.86 EUR 16:09:00 Euronext Dublin (XMSM) 0XL3100000000000ARCE8Q
--------------------- -------- ---------- ---------------------- ----------------------
107 45.86 EUR 16:09:00 Euronext Dublin (XMSM) 0XL3100000000000ARCE8P
--------------------- -------- ---------- ---------------------- ----------------------
10 45.85 EUR 16:09:07 Euronext Dublin (XMSM) 0XL3100000000000ARCE9K
--------------------- -------- ---------- ---------------------- ----------------------
125 45.85 EUR 16:09:07 Euronext Dublin (XMSM) 0XL3100000000000ARCE9J
--------------------- -------- ---------- ---------------------- ----------------------
50 45.84 EUR 16:09:07 Euronext Dublin (XMSM) 0XL3100000000000ARCE9S
--------------------- -------- ---------- ---------------------- ----------------------
112 45.84 EUR 16:09:07 Euronext Dublin (XMSM) 0XL3100000000000ARCEA1
--------------------- -------- ---------- ---------------------- ----------------------
59 45.88 EUR 16:09:38 Euronext Dublin (XMSM) 0XL3100000000000ARCED5
--------------------- -------- ---------- ---------------------- ----------------------
79 45.88 EUR 16:09:49 Euronext Dublin (XMSM) 0XL3100000000000ARCEDM
--------------------- -------- ---------- ---------------------- ----------------------
113 45.88 EUR 16:09:49 Euronext Dublin (XMSM) 0XL3100000000000ARCEDN
--------------------- -------- ---------- ---------------------- ----------------------
141 45.87 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3100000000000ARCEED
--------------------- -------- ---------- ---------------------- ----------------------
376 45.88 EUR 16:10:10 Euronext Dublin (XMSM) 0XL3100000000000ARCEF7
--------------------- -------- ---------- ---------------------- ----------------------
186 45.88 EUR 16:10:23 Euronext Dublin (XMSM) 0XL3100000000000ARCEFR
--------------------- -------- ---------- ---------------------- ----------------------
144 45.88 EUR 16:10:27 Euronext Dublin (XMSM) 0XL3100000000000ARCEG6
--------------------- -------- ---------- ---------------------- ----------------------
84 45.88 EUR 16:10:27 Euronext Dublin (XMSM) 0XL3100000000000ARCEG7
--------------------- -------- ---------- ---------------------- ----------------------
195 45.88 EUR 16:10:36 Euronext Dublin (XMSM) 0XL3100000000000ARCEGS
--------------------- -------- ---------- ---------------------- ----------------------
106 45.87 EUR 16:11:02 Euronext Dublin (XMSM) 0XL3100000000000ARCEI9
--------------------- -------- ---------- ---------------------- ----------------------
40 45.87 EUR 16:11:02 Euronext Dublin (XMSM) 0XL3100000000000ARCEI8
--------------------- -------- ---------- ---------------------- ----------------------
37 45.88 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3100000000000ARCEIS
--------------------- -------- ---------- ---------------------- ----------------------
37 45.88 EUR 16:11:16 Euronext Dublin (XMSM) 0XL3100000000000ARCEJ1
--------------------- -------- ---------- ---------------------- ----------------------
34 45.87 EUR 16:11:25 Euronext Dublin (XMSM) 0XL3100000000000ARCEJG
--------------------- -------- ---------- ---------------------- ----------------------
69 45.87 EUR 16:11:25 Euronext Dublin (XMSM) 0XL3100000000000ARCEJH
--------------------- -------- ---------- ---------------------- ----------------------
11 45.87 EUR 16:11:25 Euronext Dublin (XMSM) 0XL3100000000000ARCEJI
--------------------- -------- ---------- ---------------------- ----------------------
124 45.86 EUR 16:11:37 Euronext Dublin (XMSM) 0XL3100000000000ARCEK2
--------------------- -------- ---------- ---------------------- ----------------------
133 45.86 EUR 16:11:37 Euronext Dublin (XMSM) 0XL3100000000000ARCEK3
--------------------- -------- ---------- ---------------------- ----------------------
52 45.86 EUR 16:11:43 Euronext Dublin (XMSM) 0XL3100000000000ARCEKD
--------------------- -------- ---------- ---------------------- ----------------------
255 45.86 EUR 16:11:43 Euronext Dublin (XMSM) 0XL3100000000000ARCEKE
--------------------- -------- ---------- ---------------------- ----------------------
277 45.84 EUR 16:11:46 Euronext Dublin (XMSM) 0XL3100000000000ARCEKK
--------------------- -------- ---------- ---------------------- ----------------------
10 45.83 EUR 16:11:48 Euronext Dublin (XMSM) 0XL3100000000000ARCEKV
--------------------- -------- ---------- ---------------------- ----------------------
32 45.83 EUR 16:11:48 Euronext Dublin (XMSM) 0XL3100000000000ARCEL1
--------------------- -------- ---------- ---------------------- ----------------------
150 45.83 EUR 16:11:48 Euronext Dublin (XMSM) 0XL3100000000000ARCEL2
--------------------- -------- ---------- ---------------------- ----------------------
43 45.83 EUR 16:11:49 Euronext Dublin (XMSM) 0XL3100000000000ARCEL3
--------------------- -------- ---------- ---------------------- ----------------------
140 45.83 EUR 16:11:52 Euronext Dublin (XMSM) 0XL3100000000000ARCELK
--------------------- -------- ---------- ---------------------- ----------------------
9 45.82 EUR 16:11:57 Euronext Dublin (XMSM) 0XL3100000000000ARCEM5
--------------------- -------- ---------- ---------------------- ----------------------
189 45.82 EUR 16:11:57 Euronext Dublin (XMSM) 0XL3100000000000ARCEM6
--------------------- -------- ---------- ---------------------- ----------------------
81 45.81 EUR 16:11:57 Euronext Dublin (XMSM) 0XL3100000000000ARCEM7
--------------------- -------- ---------- ---------------------- ----------------------
86 45.82 EUR 16:12:17 Euronext Dublin (XMSM) 0XL3100000000000ARCENQ
--------------------- -------- ---------- ---------------------- ----------------------
15 45.82 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3100000000000ARCEO9
--------------------- -------- ---------- ---------------------- ----------------------
73 45.82 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3100000000000ARCEOA
--------------------- -------- ---------- ---------------------- ----------------------
138 45.80 EUR 16:12:38 Euronext Dublin (XMSM) 0XL3100000000000ARCEQ0
--------------------- -------- ---------- ---------------------- ----------------------
169 45.83 EUR 16:13:04 Euronext Dublin (XMSM) 0XL3100000000000ARCERU
--------------------- -------- ---------- ---------------------- ----------------------
177 45.85 EUR 16:13:31 Euronext Dublin (XMSM) 0XL3100000000000ARCETD
--------------------- -------- ---------- ---------------------- ----------------------
28 45.85 EUR 16:13:32 Euronext Dublin (XMSM) 0XL3100000000000ARCETE
--------------------- -------- ---------- ---------------------- ----------------------
264 45.84 EUR 16:14:00 Euronext Dublin (XMSM) 0XL3100000000000ARCEUU
--------------------- -------- ---------- ---------------------- ----------------------
16 45.83 EUR 16:14:00 Euronext Dublin (XMSM) 0XL3100000000000ARCEV0
--------------------- -------- ---------- ---------------------- ----------------------
45 45.83 EUR 16:14:00 Euronext Dublin (XMSM) 0XL3100000000000ARCEV1
--------------------- -------- ---------- ---------------------- ----------------------
16 45.83 EUR 16:14:00 Euronext Dublin (XMSM) 0XL3100000000000ARCEV2
--------------------- -------- ---------- ---------------------- ----------------------
229 45.83 EUR 16:14:00 Euronext Dublin (XMSM) 0XL3100000000000ARCEUV
--------------------- -------- ---------- ---------------------- ----------------------
244 45.85 EUR 16:14:21 Euronext Dublin (XMSM) 0XL3100000000000ARCF0R
--------------------- -------- ---------- ---------------------- ----------------------
20 45.88 EUR 16:15:02 Euronext Dublin (XMSM) 0XL3100000000000ARCF3L
--------------------- -------- ---------- ---------------------- ----------------------
133 45.88 EUR 16:15:02 Euronext Dublin (XMSM) 0XL3100000000000ARCF3K
--------------------- -------- ---------- ---------------------- ----------------------
163 45.88 EUR 16:15:17 Euronext Dublin (XMSM) 0XL3100000000000ARCF4N
--------------------- -------- ---------- ---------------------- ----------------------
95 45.88 EUR 16:15:17 Euronext Dublin (XMSM) 0XL3100000000000ARCF4O
--------------------- -------- ---------- ---------------------- ----------------------
124 45.88 EUR 16:15:18 Euronext Dublin (XMSM) 0XL3100000000000ARCF4S
--------------------- -------- ---------- ---------------------- ----------------------
227 45.88 EUR 16:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARCF5L
--------------------- -------- ---------- ---------------------- ----------------------
62 45.87 EUR 16:15:42 Euronext Dublin (XMSM) 0XL3100000000000ARCF7F
--------------------- -------- ---------- ---------------------- ----------------------
73 45.87 EUR 16:15:42 Euronext Dublin (XMSM) 0XL3100000000000ARCF7E
--------------------- -------- ---------- ---------------------- ----------------------
231 45.86 EUR 16:15:42 Euronext Dublin (XMSM) 0XL3100000000000ARCF7D
--------------------- -------- ---------- ---------------------- ----------------------
81 45.86 EUR 16:15:42 Euronext Dublin (XMSM) 0XL3100000000000ARCF7G
--------------------- -------- ---------- ---------------------- ----------------------
50 45.85 EUR 16:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARCF9T
--------------------- -------- ---------- ---------------------- ----------------------
12 45.85 EUR 16:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARCF9V
--------------------- -------- ---------- ---------------------- ----------------------
140 45.86 EUR 16:16:45 Euronext Dublin (XMSM) 0XL3100000000000ARCFB7
--------------------- -------- ---------- ---------------------- ----------------------
151 45.86 EUR 16:16:56 Euronext Dublin (XMSM) 0XL3100000000000ARCFC1
--------------------- -------- ---------- ---------------------- ----------------------
151 45.87 EUR 16:17:21 Euronext Dublin (XMSM) 0XL3100000000000ARCFDL
--------------------- -------- ---------- ---------------------- ----------------------
50 45.87 EUR 16:17:25 Euronext Dublin (XMSM) 0XL3100000000000ARCFED
--------------------- -------- ---------- ---------------------- ----------------------
182 45.85 EUR 16:17:26 Euronext Dublin (XMSM) 0XL3100000000000ARCFEN
--------------------- -------- ---------- ---------------------- ----------------------
76 45.84 EUR 16:17:26 Euronext Dublin (XMSM) 0XL3100000000000ARCFEV
--------------------- -------- ---------- ---------------------- ----------------------
60 45.85 EUR 16:17:40 Euronext Dublin (XMSM) 0XL3100000000000ARCFFQ
--------------------- -------- ---------- ---------------------- ----------------------
181 45.85 EUR 16:17:41 Euronext Dublin (XMSM) 0XL3100000000000ARCFFR
--------------------- -------- ---------- ---------------------- ----------------------
20 45.85 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3100000000000ARCFIA
--------------------- -------- ---------- ---------------------- ----------------------
238 45.86 EUR 16:18:53 Euronext Dublin (XMSM) 0XL3100000000000ARCFLK
--------------------- -------- ---------- ---------------------- ----------------------
56 45.86 EUR 16:18:56 Euronext Dublin (XMSM) 0XL3100000000000ARCFLQ
--------------------- -------- ---------- ---------------------- ----------------------
96 45.89 EUR 16:19:22 Euronext Dublin (XMSM) 0XL3100000000000ARCFOH
--------------------- -------- ---------- ---------------------- ----------------------
181 45.89 EUR 16:19:22 Euronext Dublin (XMSM) 0XL3100000000000ARCFOI
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKABDDBKBQND
(END) Dow Jones Newswires
March 17, 2023 03:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
