TIDMCRH
RNS Number : 4307T
CRH PLC
20 March 2023
CRH plc
Transaction in Own Shares
20(th) March 2023
CRH plc ("CRH") announces that on 17(th) March 2023 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker BofA Securities Europe SA.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 328,112
----------------
Highest price paid per share: EUR 46.3200
----------------
Lowest price paid per share: EUR 44.6100
----------------
Volume weighted average price
paid: EUR 45.7111
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
effected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
8,079,293 of its ordinary shares in treasury which represents
1.074% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 744,061,045 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 17(th) March 2023 by BofA Securities Europe SA on behalf of
CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 17(th) March 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 45.7111 328,112
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
58 45.93 EUR 08:00:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNN0L
--------------------- -------- ---------- ---------------------- ----------------------
179 45.87 EUR 08:00:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNN2L
--------------------- -------- ---------- ---------------------- ----------------------
987 45.88 EUR 08:01:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNN5L
--------------------- -------- ---------- ---------------------- ----------------------
13 45.80 EUR 08:01:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNN7K
--------------------- -------- ---------- ---------------------- ----------------------
1400 45.88 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNNA6
--------------------- -------- ---------- ---------------------- ----------------------
228 45.88 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNNA7
--------------------- -------- ---------- ---------------------- ----------------------
150 45.86 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNNA8
--------------------- -------- ---------- ---------------------- ----------------------
514 45.86 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNNA9
--------------------- -------- ---------- ---------------------- ----------------------
588 45.87 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNNE5
--------------------- -------- ---------- ---------------------- ----------------------
870 45.87 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNNE6
--------------------- -------- ---------- ---------------------- ----------------------
884 45.84 EUR 08:03:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNNF7
--------------------- -------- ---------- ---------------------- ----------------------
365 45.82 EUR 08:03:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNNFE
--------------------- -------- ---------- ---------------------- ----------------------
4 45.87 EUR 08:03:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNNFL
--------------------- -------- ---------- ---------------------- ----------------------
1666 45.94 EUR 08:04:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNNI9
--------------------- -------- ---------- ---------------------- ----------------------
364 45.94 EUR 08:04:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNNIA
--------------------- -------- ---------- ---------------------- ----------------------
219 45.92 EUR 08:04:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNNID
--------------------- -------- ---------- ---------------------- ----------------------
277 45.92 EUR 08:04:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNNIE
--------------------- -------- ---------- ---------------------- ----------------------
60 45.90 EUR 08:04:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNNKE
--------------------- -------- ---------- ---------------------- ----------------------
1137 45.90 EUR 08:04:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNNKD
--------------------- -------- ---------- ---------------------- ----------------------
120 45.93 EUR 08:04:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNNLR
--------------------- -------- ---------- ---------------------- ----------------------
120 45.93 EUR 08:04:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNNLQ
--------------------- -------- ---------- ---------------------- ----------------------
125 45.91 EUR 08:04:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNM6
--------------------- -------- ---------- ---------------------- ----------------------
120 45.91 EUR 08:04:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNM7
--------------------- -------- ---------- ---------------------- ----------------------
120 45.91 EUR 08:04:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNM8
--------------------- -------- ---------- ---------------------- ----------------------
79 45.91 EUR 08:04:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNNMB
--------------------- -------- ---------- ---------------------- ----------------------
75 46.00 EUR 08:05:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNNQA
--------------------- -------- ---------- ---------------------- ----------------------
400 46.01 EUR 08:05:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNNSA
--------------------- -------- ---------- ---------------------- ----------------------
57 46.01 EUR 08:05:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNNSM
--------------------- -------- ---------- ---------------------- ----------------------
150 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNT6
--------------------- -------- ---------- ---------------------- ----------------------
153 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNT9
--------------------- -------- ---------- ---------------------- ----------------------
168 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNT8
--------------------- -------- ---------- ---------------------- ----------------------
1102 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNT7
--------------------- -------- ---------- ---------------------- ----------------------
534 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTA
--------------------- -------- ---------- ---------------------- ----------------------
125 46.01 EUR 08:05:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTG
--------------------- -------- ---------- ---------------------- ----------------------
290 46.01 EUR 08:05:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTF
--------------------- -------- ---------- ---------------------- ----------------------
322 45.98 EUR 08:05:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTU
--------------------- -------- ---------- ---------------------- ----------------------
421 45.98 EUR 08:05:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTT
--------------------- -------- ---------- ---------------------- ----------------------
11 45.97 EUR 08:05:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNNU0
--------------------- -------- ---------- ---------------------- ----------------------
304 45.97 EUR 08:05:57 Euronext Dublin (XMSM) 0XL3A00000000000DDNNU2
--------------------- -------- ---------- ---------------------- ----------------------
260 45.98 EUR 08:06:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNNUQ
--------------------- -------- ---------- ---------------------- ----------------------
150 45.98 EUR 08:06:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNNUS
--------------------- -------- ---------- ---------------------- ----------------------
114 45.98 EUR 08:06:11 Euronext Dublin (XMSM) 0XL3A00000000000DDNNV8
--------------------- -------- ---------- ---------------------- ----------------------
230 46.02 EUR 08:06:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNO0D
--------------------- -------- ---------- ---------------------- ----------------------
14 46.01 EUR 08:06:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNO0E
--------------------- -------- ---------- ---------------------- ----------------------
216 46.01 EUR 08:06:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNO1C
--------------------- -------- ---------- ---------------------- ----------------------
225 46.01 EUR 08:06:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNO1D
--------------------- -------- ---------- ---------------------- ----------------------
111 46.01 EUR 08:06:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNO1B
--------------------- -------- ---------- ---------------------- ----------------------
31 46.01 EUR 08:06:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNO1E
--------------------- -------- ---------- ---------------------- ----------------------
131 46.10 EUR 08:08:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNO3J
--------------------- -------- ---------- ---------------------- ----------------------
43 46.10 EUR 08:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDNO58
--------------------- -------- ---------- ---------------------- ----------------------
107 46.09 EUR 08:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDNO59
--------------------- -------- ---------- ---------------------- ----------------------
266 46.09 EUR 08:09:18 Euronext Dublin (XMSM) 0XL3A00000000000DDNO6G
--------------------- -------- ---------- ---------------------- ----------------------
300 46.09 EUR 08:09:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNO6T
--------------------- -------- ---------- ---------------------- ----------------------
103 46.08 EUR 08:09:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNO6U
--------------------- -------- ---------- ---------------------- ----------------------
763 46.08 EUR 08:09:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNO6V
--------------------- -------- ---------- ---------------------- ----------------------
84 46.08 EUR 08:09:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNO72
--------------------- -------- ---------- ---------------------- ----------------------
71 46.08 EUR 08:09:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNO73
--------------------- -------- ---------- ---------------------- ----------------------
5 46.07 EUR 08:09:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNO74
--------------------- -------- ---------- ---------------------- ----------------------
91 46.08 EUR 08:09:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNO75
--------------------- -------- ---------- ---------------------- ----------------------
167 46.07 EUR 08:09:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNO7J
--------------------- -------- ---------- ---------------------- ----------------------
141 46.07 EUR 08:09:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNO7I
--------------------- -------- ---------- ---------------------- ----------------------
64 46.07 EUR 08:09:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNO7H
--------------------- -------- ---------- ---------------------- ----------------------
63 46.05 EUR 08:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNO89
--------------------- -------- ---------- ---------------------- ----------------------
37 46.04 EUR 08:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNO88
--------------------- -------- ---------- ---------------------- ----------------------
127 46.04 EUR 08:09:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNO8J
--------------------- -------- ---------- ---------------------- ----------------------
138 46.04 EUR 08:09:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNO8K
--------------------- -------- ---------- ---------------------- ----------------------
80 46.03 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNO92
--------------------- -------- ---------- ---------------------- ----------------------
62 46.02 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNO95
--------------------- -------- ---------- ---------------------- ----------------------
27 46.02 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNO97
--------------------- -------- ---------- ---------------------- ----------------------
64 46.02 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNO96
--------------------- -------- ---------- ---------------------- ----------------------
95 46.06 EUR 08:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNOBV
--------------------- -------- ---------- ---------------------- ----------------------
184 46.08 EUR 08:11:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNODC
--------------------- -------- ---------- ---------------------- ----------------------
193 46.08 EUR 08:11:16 Euronext Dublin (XMSM) 0XL3A00000000000DDNODI
--------------------- -------- ---------- ---------------------- ----------------------
278 46.08 EUR 08:11:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNOF0
--------------------- -------- ---------- ---------------------- ----------------------
254 46.10 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHG
--------------------- -------- ---------- ---------------------- ----------------------
159 46.10 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHF
--------------------- -------- ---------- ---------------------- ----------------------
338 46.10 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHH
--------------------- -------- ---------- ---------------------- ----------------------
113 46.10 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHI
--------------------- -------- ---------- ---------------------- ----------------------
211 46.08 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHS
--------------------- -------- ---------- ---------------------- ----------------------
7 46.08 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHT
--------------------- -------- ---------- ---------------------- ----------------------
34 46.08 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHU
--------------------- -------- ---------- ---------------------- ----------------------
109 46.07 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHV
--------------------- -------- ---------- ---------------------- ----------------------
286 46.07 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI0
--------------------- -------- ---------- ---------------------- ----------------------
169 46.07 EUR 08:12:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI1
--------------------- -------- ---------- ---------------------- ----------------------
254 46.05 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI3
--------------------- -------- ---------- ---------------------- ----------------------
63 46.05 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI2
--------------------- -------- ---------- ---------------------- ----------------------
150 46.04 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI4
--------------------- -------- ---------- ---------------------- ----------------------
15 46.04 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI5
--------------------- -------- ---------- ---------------------- ----------------------
100 46.03 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI6
--------------------- -------- ---------- ---------------------- ----------------------
61 46.03 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI7
--------------------- -------- ---------- ---------------------- ----------------------
83 46.00 EUR 08:12:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNOII
--------------------- -------- ---------- ---------------------- ----------------------
108 45.99 EUR 08:12:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNOIQ
--------------------- -------- ---------- ---------------------- ----------------------
120 45.97 EUR 08:12:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNOIR
--------------------- -------- ---------- ---------------------- ----------------------
139 45.98 EUR 08:12:51 Euronext Dublin (XMSM) 0XL3A00000000000DDNOJ7
--------------------- -------- ---------- ---------------------- ----------------------
129 45.99 EUR 08:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNOK9
--------------------- -------- ---------- ---------------------- ----------------------
115 45.98 EUR 08:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNOKA
--------------------- -------- ---------- ---------------------- ----------------------
261 45.99 EUR 08:13:23 Euronext Dublin (XMSM) 0XL3A00000000000DDNOLB
--------------------- -------- ---------- ---------------------- ----------------------
136 45.98 EUR 08:13:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNOM2
--------------------- -------- ---------- ---------------------- ----------------------
164 45.98 EUR 08:13:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNOMP
--------------------- -------- ---------- ---------------------- ----------------------
163 45.97 EUR 08:13:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNOMQ
--------------------- -------- ---------- ---------------------- ----------------------
142 45.97 EUR 08:13:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNOMR
--------------------- -------- ---------- ---------------------- ----------------------
97 45.96 EUR 08:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNOMS
--------------------- -------- ---------- ---------------------- ----------------------
196 45.99 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNOO3
--------------------- -------- ---------- ---------------------- ----------------------
102 45.98 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNOO4
--------------------- -------- ---------- ---------------------- ----------------------
62 45.97 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNOO5
--------------------- -------- ---------- ---------------------- ----------------------
109 45.97 EUR 08:14:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOOA
--------------------- -------- ---------- ---------------------- ----------------------
145 45.99 EUR 08:14:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNOOJ
--------------------- -------- ---------- ---------------------- ----------------------
106 46.01 EUR 08:15:18 Euronext Dublin (XMSM) 0XL3A00000000000DDNOQ8
--------------------- -------- ---------- ---------------------- ----------------------
25 46.05 EUR 08:15:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNOS7
--------------------- -------- ---------- ---------------------- ----------------------
260 46.06 EUR 08:15:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNOS8
--------------------- -------- ---------- ---------------------- ----------------------
152 46.06 EUR 08:16:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNOSP
--------------------- -------- ---------- ---------------------- ----------------------
178 46.12 EUR 08:16:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNOUT
--------------------- -------- ---------- ---------------------- ----------------------
182 46.11 EUR 08:17:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVC
--------------------- -------- ---------- ---------------------- ----------------------
6 46.11 EUR 08:17:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVF
--------------------- -------- ---------- ---------------------- ----------------------
39 46.11 EUR 08:17:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVG
--------------------- -------- ---------- ---------------------- ----------------------
47 46.11 EUR 08:17:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVH
--------------------- -------- ---------- ---------------------- ----------------------
178 46.11 EUR 08:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVU
--------------------- -------- ---------- ---------------------- ----------------------
206 46.10 EUR 08:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNP00
--------------------- -------- ---------- ---------------------- ----------------------
320 46.09 EUR 08:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNP01
--------------------- -------- ---------- ---------------------- ----------------------
42 46.09 EUR 08:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNP05
--------------------- -------- ---------- ---------------------- ----------------------
125 46.09 EUR 08:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNP06
--------------------- -------- ---------- ---------------------- ----------------------
95 46.11 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNP2E
--------------------- -------- ---------- ---------------------- ----------------------
150 46.11 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNP2F
--------------------- -------- ---------- ---------------------- ----------------------
55 46.11 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNP2G
--------------------- -------- ---------- ---------------------- ----------------------
51 46.11 EUR 08:17:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNP3U
--------------------- -------- ---------- ---------------------- ----------------------
182 46.10 EUR 08:17:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNP3V
--------------------- -------- ---------- ---------------------- ----------------------
128 46.09 EUR 08:17:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNP47
--------------------- -------- ---------- ---------------------- ----------------------
128 46.09 EUR 08:17:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNP4A
--------------------- -------- ---------- ---------------------- ----------------------
275 46.08 EUR 08:17:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNP4N
--------------------- -------- ---------- ---------------------- ----------------------
246 46.14 EUR 08:18:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNP6V
--------------------- -------- ---------- ---------------------- ----------------------
296 46.18 EUR 08:19:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNP9E
--------------------- -------- ---------- ---------------------- ----------------------
260 46.16 EUR 08:19:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPAG
--------------------- -------- ---------- ---------------------- ----------------------
101 46.16 EUR 08:19:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNPAN
--------------------- -------- ---------- ---------------------- ----------------------
244 46.20 EUR 08:20:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNPDB
--------------------- -------- ---------- ---------------------- ----------------------
63 46.19 EUR 08:21:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNPDJ
--------------------- -------- ---------- ---------------------- ----------------------
271 46.19 EUR 08:21:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNPDP
--------------------- -------- ---------- ---------------------- ----------------------
448 46.18 EUR 08:21:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNPDR
--------------------- -------- ---------- ---------------------- ----------------------
212 46.21 EUR 08:21:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNPFL
--------------------- -------- ---------- ---------------------- ----------------------
15 46.21 EUR 08:21:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNPFM
--------------------- -------- ---------- ---------------------- ----------------------
276 46.26 EUR 08:22:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPIG
--------------------- -------- ---------- ---------------------- ----------------------
85 46.26 EUR 08:22:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPII
--------------------- -------- ---------- ---------------------- ----------------------
86 46.24 EUR 08:23:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPMS
--------------------- -------- ---------- ---------------------- ----------------------
22 46.24 EUR 08:23:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPMV
--------------------- -------- ---------- ---------------------- ----------------------
52 46.24 EUR 08:23:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPMU
--------------------- -------- ---------- ---------------------- ----------------------
22 46.24 EUR 08:23:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPMT
--------------------- -------- ---------- ---------------------- ----------------------
249 46.30 EUR 08:25:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNPQG
--------------------- -------- ---------- ---------------------- ----------------------
28 46.30 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR5
--------------------- -------- ---------- ---------------------- ----------------------
46 46.29 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR7
--------------------- -------- ---------- ---------------------- ----------------------
38 46.29 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR8
--------------------- -------- ---------- ---------------------- ----------------------
40 46.29 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR9
--------------------- -------- ---------- ---------------------- ----------------------
136 46.29 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR6
--------------------- -------- ---------- ---------------------- ----------------------
378 46.27 EUR 08:25:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNPRT
--------------------- -------- ---------- ---------------------- ----------------------
6 46.24 EUR 08:26:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNPTS
--------------------- -------- ---------- ---------------------- ----------------------
193 46.24 EUR 08:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUH
--------------------- -------- ---------- ---------------------- ----------------------
22 46.24 EUR 08:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUJ
--------------------- -------- ---------- ---------------------- ----------------------
136 46.24 EUR 08:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUI
--------------------- -------- ---------- ---------------------- ----------------------
33 46.23 EUR 08:26:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUM
--------------------- -------- ---------- ---------------------- ----------------------
126 46.23 EUR 08:26:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUL
--------------------- -------- ---------- ---------------------- ----------------------
128 46.32 EUR 08:28:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ6A
--------------------- -------- ---------- ---------------------- ----------------------
105 46.30 EUR 08:29:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ7Q
--------------------- -------- ---------- ---------------------- ----------------------
87 46.30 EUR 08:29:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ7P
--------------------- -------- ---------- ---------------------- ----------------------
32 46.30 EUR 08:29:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ7R
--------------------- -------- ---------- ---------------------- ----------------------
26 46.30 EUR 08:29:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ87
--------------------- -------- ---------- ---------------------- ----------------------
310 46.30 EUR 08:29:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8A
--------------------- -------- ---------- ---------------------- ----------------------
262 46.29 EUR 08:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8E
--------------------- -------- ---------- ---------------------- ----------------------
155 46.29 EUR 08:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8F
--------------------- -------- ---------- ---------------------- ----------------------
78 46.28 EUR 08:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8H
--------------------- -------- ---------- ---------------------- ----------------------
22 46.28 EUR 08:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8J
--------------------- -------- ---------- ---------------------- ----------------------
87 46.29 EUR 08:29:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8R
--------------------- -------- ---------- ---------------------- ----------------------
75 46.29 EUR 08:29:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8Q
--------------------- -------- ---------- ---------------------- ----------------------
150 46.28 EUR 08:29:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8S
--------------------- -------- ---------- ---------------------- ----------------------
43 46.28 EUR 08:29:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8T
--------------------- -------- ---------- ---------------------- ----------------------
85 46.24 EUR 08:29:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ9I
--------------------- -------- ---------- ---------------------- ----------------------
112 46.24 EUR 08:29:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ9J
--------------------- -------- ---------- ---------------------- ----------------------
97 46.26 EUR 08:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNQAI
--------------------- -------- ---------- ---------------------- ----------------------
34 46.26 EUR 08:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNQAJ
--------------------- -------- ---------- ---------------------- ----------------------
58 46.26 EUR 08:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNQAK
--------------------- -------- ---------- ---------------------- ----------------------
126 46.24 EUR 08:29:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNQAS
--------------------- -------- ---------- ---------------------- ----------------------
77 46.23 EUR 08:29:48 Euronext Dublin (XMSM) 0XL3A00000000000DDNQB0
--------------------- -------- ---------- ---------------------- ----------------------
51 46.24 EUR 08:29:48 Euronext Dublin (XMSM) 0XL3A00000000000DDNQB1
--------------------- -------- ---------- ---------------------- ----------------------
127 46.22 EUR 08:29:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNQB9
--------------------- -------- ---------- ---------------------- ----------------------
62 46.21 EUR 08:29:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNQCC
--------------------- -------- ---------- ---------------------- ----------------------
93 46.20 EUR 08:29:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNQCF
--------------------- -------- ---------- ---------------------- ----------------------
100 46.20 EUR 08:30:01 Euronext Dublin (XMSM) 0XL3A00000000000DDNQCP
--------------------- -------- ---------- ---------------------- ----------------------
21 46.19 EUR 08:30:12 Euronext Dublin (XMSM) 0XL3A00000000000DDNQDL
--------------------- -------- ---------- ---------------------- ----------------------
47 46.19 EUR 08:30:19 Euronext Dublin (XMSM) 0XL3A00000000000DDNQDQ
--------------------- -------- ---------- ---------------------- ----------------------
90 46.19 EUR 08:30:19 Euronext Dublin (XMSM) 0XL3A00000000000DDNQDR
--------------------- -------- ---------- ---------------------- ----------------------
73 46.17 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNQFK
--------------------- -------- ---------- ---------------------- ----------------------
38 46.17 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNQFJ
--------------------- -------- ---------- ---------------------- ----------------------
100 46.14 EUR 08:31:12 Euronext Dublin (XMSM) 0XL3A00000000000DDNQGT
--------------------- -------- ---------- ---------------------- ----------------------
154 46.16 EUR 08:31:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNQH5
--------------------- -------- ---------- ---------------------- ----------------------
61 46.15 EUR 08:31:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNQH7
--------------------- -------- ---------- ---------------------- ----------------------
130 46.15 EUR 08:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNQHI
--------------------- -------- ---------- ---------------------- ----------------------
117 46.14 EUR 08:31:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNQHM
--------------------- -------- ---------- ---------------------- ----------------------
129 46.13 EUR 08:31:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNQHN
--------------------- -------- ---------- ---------------------- ----------------------
91 46.12 EUR 08:32:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNQJ9
--------------------- -------- ---------- ---------------------- ----------------------
61 46.08 EUR 08:32:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNQKE
--------------------- -------- ---------- ---------------------- ----------------------
69 46.06 EUR 08:32:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNQL5
--------------------- -------- ---------- ---------------------- ----------------------
96 46.03 EUR 08:32:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNQLM
--------------------- -------- ---------- ---------------------- ----------------------
245 46.04 EUR 08:34:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNQP2
--------------------- -------- ---------- ---------------------- ----------------------
89 46.08 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNQRB
--------------------- -------- ---------- ---------------------- ----------------------
84 46.08 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNQRC
--------------------- -------- ---------- ---------------------- ----------------------
81 46.08 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNQRD
--------------------- -------- ---------- ---------------------- ----------------------
176 46.10 EUR 08:35:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNQTH
--------------------- -------- ---------- ---------------------- ----------------------
160 46.10 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNQTR
--------------------- -------- ---------- ---------------------- ----------------------
8 46.08 EUR 08:35:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNQTU
--------------------- -------- ---------- ---------------------- ----------------------
126 46.14 EUR 08:36:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNR0S
--------------------- -------- ---------- ---------------------- ----------------------
84 46.13 EUR 08:37:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNR1L
--------------------- -------- ---------- ---------------------- ----------------------
256 46.13 EUR 08:37:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNR1K
--------------------- -------- ---------- ---------------------- ----------------------
63 46.12 EUR 08:37:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNR1Q
--------------------- -------- ---------- ---------------------- ----------------------
326 46.18 EUR 08:37:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNR2H
--------------------- -------- ---------- ---------------------- ----------------------
248 46.19 EUR 08:37:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNR37
--------------------- -------- ---------- ---------------------- ----------------------
17 46.16 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNR3K
--------------------- -------- ---------- ---------------------- ----------------------
140 46.16 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNR3L
--------------------- -------- ---------- ---------------------- ----------------------
175 46.16 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNR3M
--------------------- -------- ---------- ---------------------- ----------------------
106 46.16 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNR3N
--------------------- -------- ---------- ---------------------- ----------------------
93 46.14 EUR 08:37:46 Euronext Dublin (XMSM) 0XL3A00000000000DDNR40
--------------------- -------- ---------- ---------------------- ----------------------
131 46.18 EUR 08:38:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNR69
--------------------- -------- ---------- ---------------------- ----------------------
150 46.17 EUR 08:38:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNR6A
--------------------- -------- ---------- ---------------------- ----------------------
8 46.17 EUR 08:38:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNR6L
--------------------- -------- ---------- ---------------------- ----------------------
140 46.19 EUR 08:39:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNR8S
--------------------- -------- ---------- ---------------------- ----------------------
78 46.19 EUR 08:39:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNR8T
--------------------- -------- ---------- ---------------------- ----------------------
28 46.18 EUR 08:40:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNRA0
--------------------- -------- ---------- ---------------------- ----------------------
76 46.18 EUR 08:40:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNRA1
--------------------- -------- ---------- ---------------------- ----------------------
212 46.17 EUR 08:40:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNRAB
--------------------- -------- ---------- ---------------------- ----------------------
13 46.17 EUR 08:40:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNRAO
--------------------- -------- ---------- ---------------------- ----------------------
158 46.17 EUR 08:40:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNRAQ
--------------------- -------- ---------- ---------------------- ----------------------
330 46.16 EUR 08:40:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNRAR
--------------------- -------- ---------- ---------------------- ----------------------
37 46.18 EUR 08:41:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNRE7
--------------------- -------- ---------- ---------------------- ----------------------
47 46.18 EUR 08:41:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNRE6
--------------------- -------- ---------- ---------------------- ----------------------
24 46.18 EUR 08:41:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNRE9
--------------------- -------- ---------- ---------------------- ----------------------
68 46.16 EUR 08:42:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNREQ
--------------------- -------- ---------- ---------------------- ----------------------
236 46.16 EUR 08:42:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNRFL
--------------------- -------- ---------- ---------------------- ----------------------
296 46.15 EUR 08:42:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNRFO
--------------------- -------- ---------- ---------------------- ----------------------
85 46.14 EUR 08:42:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNRGI
--------------------- -------- ---------- ---------------------- ----------------------
125 46.13 EUR 08:42:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNRGJ
--------------------- -------- ---------- ---------------------- ----------------------
36 46.13 EUR 08:42:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNRGK
--------------------- -------- ---------- ---------------------- ----------------------
267 46.14 EUR 08:43:23 Euronext Dublin (XMSM) 0XL3A00000000000DDNRI0
--------------------- -------- ---------- ---------------------- ----------------------
96 46.14 EUR 08:43:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNRIA
--------------------- -------- ---------- ---------------------- ----------------------
160 46.14 EUR 08:43:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNRIB
--------------------- -------- ---------- ---------------------- ----------------------
268 46.12 EUR 08:43:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNRIM
--------------------- -------- ---------- ---------------------- ----------------------
67 46.11 EUR 08:44:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNRJJ
--------------------- -------- ---------- ---------------------- ----------------------
100 46.12 EUR 08:44:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNRKN
--------------------- -------- ---------- ---------------------- ----------------------
48 46.11 EUR 08:44:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNRL4
--------------------- -------- ---------- ---------------------- ----------------------
33 46.13 EUR 08:45:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNRP1
--------------------- -------- ---------- ---------------------- ----------------------
71 46.13 EUR 08:45:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNRP0
--------------------- -------- ---------- ---------------------- ----------------------
71 46.11 EUR 08:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDNRP7
--------------------- -------- ---------- ---------------------- ----------------------
137 46.10 EUR 08:45:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNRPG
--------------------- -------- ---------- ---------------------- ----------------------
11 46.10 EUR 08:45:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNRPH
--------------------- -------- ---------- ---------------------- ----------------------
88 46.10 EUR 08:45:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNRPI
--------------------- -------- ---------- ---------------------- ----------------------
93 46.09 EUR 08:45:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNRPT
--------------------- -------- ---------- ---------------------- ----------------------
40 46.08 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNRQ2
--------------------- -------- ---------- ---------------------- ----------------------
150 46.11 EUR 08:46:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNRR8
--------------------- -------- ---------- ---------------------- ----------------------
139 46.10 EUR 08:46:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNRRG
--------------------- -------- ---------- ---------------------- ----------------------
67 46.10 EUR 08:47:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNRS4
--------------------- -------- ---------- ---------------------- ----------------------
184 46.09 EUR 08:47:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNRS5
--------------------- -------- ---------- ---------------------- ----------------------
148 46.08 EUR 08:47:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNRS8
--------------------- -------- ---------- ---------------------- ----------------------
119 46.07 EUR 08:47:14 Euronext Dublin (XMSM) 0XL3A00000000000DDNRSH
--------------------- -------- ---------- ---------------------- ----------------------
145 46.08 EUR 08:47:14 Euronext Dublin (XMSM) 0XL3A00000000000DDNRSG
--------------------- -------- ---------- ---------------------- ----------------------
124 46.06 EUR 08:48:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNRU1
--------------------- -------- ---------- ---------------------- ----------------------
104 46.05 EUR 08:48:19 Euronext Dublin (XMSM) 0XL3A00000000000DDNRVC
--------------------- -------- ---------- ---------------------- ----------------------
228 46.05 EUR 08:48:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNRVK
--------------------- -------- ---------- ---------------------- ----------------------
167 46.04 EUR 08:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNS02
--------------------- -------- ---------- ---------------------- ----------------------
71 46.08 EUR 08:49:51 Euronext Dublin (XMSM) 0XL3A00000000000DDNS46
--------------------- -------- ---------- ---------------------- ----------------------
104 46.08 EUR 08:50:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNS4S
--------------------- -------- ---------- ---------------------- ----------------------
31 46.08 EUR 08:50:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNS4T
--------------------- -------- ---------- ---------------------- ----------------------
153 46.08 EUR 08:50:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNS5P
--------------------- -------- ---------- ---------------------- ----------------------
73 46.07 EUR 08:50:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNS5S
--------------------- -------- ---------- ---------------------- ----------------------
130 46.07 EUR 08:50:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNS5T
--------------------- -------- ---------- ---------------------- ----------------------
120 46.07 EUR 08:50:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNS5V
--------------------- -------- ---------- ---------------------- ----------------------
166 46.06 EUR 08:51:07 Euronext Dublin (XMSM) 0XL3A00000000000DDNS6T
--------------------- -------- ---------- ---------------------- ----------------------
90 46.06 EUR 08:51:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNS72
--------------------- -------- ---------- ---------------------- ----------------------
72 46.06 EUR 08:51:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNS73
--------------------- -------- ---------- ---------------------- ----------------------
165 46.05 EUR 08:51:10 Euronext Dublin (XMSM) 0XL3A00000000000DDNS75
--------------------- -------- ---------- ---------------------- ----------------------
162 46.07 EUR 08:51:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNS80
--------------------- -------- ---------- ---------------------- ----------------------
189 46.07 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNS8P
--------------------- -------- ---------- ---------------------- ----------------------
90 46.06 EUR 08:51:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNS9C
--------------------- -------- ---------- ---------------------- ----------------------
140 46.05 EUR 08:52:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNS9R
--------------------- -------- ---------- ---------------------- ----------------------
98 46.04 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNSA3
--------------------- -------- ---------- ---------------------- ----------------------
5 46.03 EUR 08:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNSBS
--------------------- -------- ---------- ---------------------- ----------------------
65 46.03 EUR 08:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNSBU
--------------------- -------- ---------- ---------------------- ----------------------
140 46.03 EUR 08:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNSBT
--------------------- -------- ---------- ---------------------- ----------------------
96 46.02 EUR 08:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCE
--------------------- -------- ---------- ---------------------- ----------------------
18 46.02 EUR 08:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCD
--------------------- -------- ---------- ---------------------- ----------------------
18 46.02 EUR 08:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCF
--------------------- -------- ---------- ---------------------- ----------------------
60 46.02 EUR 08:52:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCJ
--------------------- -------- ---------- ---------------------- ----------------------
106 46.02 EUR 08:52:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCK
--------------------- -------- ---------- ---------------------- ----------------------
63 46.01 EUR 08:52:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCU
--------------------- -------- ---------- ---------------------- ----------------------
130 46.01 EUR 08:53:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNSDB
--------------------- -------- ---------- ---------------------- ----------------------
28 46.00 EUR 08:53:10 Euronext Dublin (XMSM) 0XL3A00000000000DDNSDN
--------------------- -------- ---------- ---------------------- ----------------------
68 46.00 EUR 08:53:10 Euronext Dublin (XMSM) 0XL3A00000000000DDNSDO
--------------------- -------- ---------- ---------------------- ----------------------
163 46.00 EUR 08:53:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNSE0
--------------------- -------- ---------- ---------------------- ----------------------
55 45.99 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNSGE
--------------------- -------- ---------- ---------------------- ----------------------
44 45.99 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNSGG
--------------------- -------- ---------- ---------------------- ----------------------
125 45.99 EUR 08:54:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNSH0
--------------------- -------- ---------- ---------------------- ----------------------
144 45.98 EUR 08:54:19 Euronext Dublin (XMSM) 0XL3A00000000000DDNSHH
--------------------- -------- ---------- ---------------------- ----------------------
43 45.96 EUR 08:54:31 Euronext Dublin (XMSM) 0XL3A00000000000DDNSHQ
--------------------- -------- ---------- ---------------------- ----------------------
108 46.03 EUR 08:55:10 Euronext Dublin (XMSM) 0XL3A00000000000DDNSK3
--------------------- -------- ---------- ---------------------- ----------------------
109 46.01 EUR 08:55:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNSKI
--------------------- -------- ---------- ---------------------- ----------------------
91 45.99 EUR 08:55:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNSKR
--------------------- -------- ---------- ---------------------- ----------------------
70 46.01 EUR 08:55:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNSLS
--------------------- -------- ---------- ---------------------- ----------------------
123 46.03 EUR 08:56:41 Euronext Dublin (XMSM) 0XL3A00000000000DDNSNE
--------------------- -------- ---------- ---------------------- ----------------------
64 46.06 EUR 08:57:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNSOJ
--------------------- -------- ---------- ---------------------- ----------------------
71 46.06 EUR 08:57:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNSOK
--------------------- -------- ---------- ---------------------- ----------------------
183 46.07 EUR 08:57:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNSP4
--------------------- -------- ---------- ---------------------- ----------------------
131 46.08 EUR 08:57:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNSQ2
--------------------- -------- ---------- ---------------------- ----------------------
204 46.08 EUR 08:58:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNSQ8
--------------------- -------- ---------- ---------------------- ----------------------
100 46.07 EUR 08:58:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNSQA
--------------------- -------- ---------- ---------------------- ----------------------
110 46.06 EUR 08:58:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNSQB
--------------------- -------- ---------- ---------------------- ----------------------
115 46.11 EUR 08:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNSTP
--------------------- -------- ---------- ---------------------- ----------------------
9 46.11 EUR 08:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNSTQ
--------------------- -------- ---------- ---------------------- ----------------------
12 46.12 EUR 08:59:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNSUT
--------------------- -------- ---------- ---------------------- ----------------------
59 46.12 EUR 08:59:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNSUR
--------------------- -------- ---------- ---------------------- ----------------------
186 46.15 EUR 09:00:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNT2N
--------------------- -------- ---------- ---------------------- ----------------------
111 46.18 EUR 09:01:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNT4P
--------------------- -------- ---------- ---------------------- ----------------------
19 46.18 EUR 09:01:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNT4R
--------------------- -------- ---------- ---------------------- ----------------------
16 46.18 EUR 09:01:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNT5N
--------------------- -------- ---------- ---------------------- ----------------------
70 46.18 EUR 09:01:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNT5O
--------------------- -------- ---------- ---------------------- ----------------------
90 46.25 EUR 09:03:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNTAO
--------------------- -------- ---------- ---------------------- ----------------------
119 46.24 EUR 09:03:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNTBO
--------------------- -------- ---------- ---------------------- ----------------------
110 46.23 EUR 09:03:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNTBP
--------------------- -------- ---------- ---------------------- ----------------------
111 46.22 EUR 09:03:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNTBT
--------------------- -------- ---------- ---------------------- ----------------------
107 46.22 EUR 09:03:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNTC1
--------------------- -------- ---------- ---------------------- ----------------------
65 46.21 EUR 09:03:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNTC2
--------------------- -------- ---------- ---------------------- ----------------------
65 46.25 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNTG8
--------------------- -------- ---------- ---------------------- ----------------------
17 46.25 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNTG9
--------------------- -------- ---------- ---------------------- ----------------------
86 46.25 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNTGA
--------------------- -------- ---------- ---------------------- ----------------------
64 46.25 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNTGB
--------------------- -------- ---------- ---------------------- ----------------------
127 46.23 EUR 09:06:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJC
--------------------- -------- ---------- ---------------------- ----------------------
11 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJN
--------------------- -------- ---------- ---------------------- ----------------------
61 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJO
--------------------- -------- ---------- ---------------------- ----------------------
22 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJR
--------------------- -------- ---------- ---------------------- ----------------------
22 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJP
--------------------- -------- ---------- ---------------------- ----------------------
27 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJQ
--------------------- -------- ---------- ---------------------- ----------------------
164 46.21 EUR 09:07:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNTMI
--------------------- -------- ---------- ---------------------- ----------------------
126 46.21 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000DDNTN7
--------------------- -------- ---------- ---------------------- ----------------------
1 46.20 EUR 09:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNTNK
--------------------- -------- ---------- ---------------------- ----------------------
129 46.20 EUR 09:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNTNJ
--------------------- -------- ---------- ---------------------- ----------------------
62 46.19 EUR 09:08:01 Euronext Dublin (XMSM) 0XL3A00000000000DDNTNR
--------------------- -------- ---------- ---------------------- ----------------------
107 46.18 EUR 09:08:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNTON
--------------------- -------- ---------- ---------------------- ----------------------
134 46.14 EUR 09:08:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNTPO
--------------------- -------- ---------- ---------------------- ----------------------
115 46.16 EUR 09:08:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNTQI
--------------------- -------- ---------- ---------------------- ----------------------
88 46.16 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNTS4
--------------------- -------- ---------- ---------------------- ----------------------
3 46.14 EUR 09:10:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNTTJ
--------------------- -------- ---------- ---------------------- ----------------------
79 46.14 EUR 09:10:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNTUF
--------------------- -------- ---------- ---------------------- ----------------------
22 46.14 EUR 09:10:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNTUQ
--------------------- -------- ---------- ---------------------- ----------------------
66 46.14 EUR 09:10:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNTUV
--------------------- -------- ---------- ---------------------- ----------------------
97 46.13 EUR 09:10:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNTV8
--------------------- -------- ---------- ---------------------- ----------------------
125 46.12 EUR 09:11:01 Euronext Dublin (XMSM) 0XL3A00000000000DDNTVM
--------------------- -------- ---------- ---------------------- ----------------------
4 46.12 EUR 09:11:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNTVN
--------------------- -------- ---------- ---------------------- ----------------------
65 46.06 EUR 09:12:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNU2E
--------------------- -------- ---------- ---------------------- ----------------------
73 46.05 EUR 09:14:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNU5S
--------------------- -------- ---------- ---------------------- ----------------------
74 46.05 EUR 09:14:23 Euronext Dublin (XMSM) 0XL3A00000000000DDNU5V
--------------------- -------- ---------- ---------------------- ----------------------
23 46.05 EUR 09:14:23 Euronext Dublin (XMSM) 0XL3A00000000000DDNU5U
--------------------- -------- ---------- ---------------------- ----------------------
136 46.03 EUR 09:14:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNU6C
--------------------- -------- ---------- ---------------------- ----------------------
83 46.02 EUR 09:15:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNU7H
--------------------- -------- ---------- ---------------------- ----------------------
271 46.05 EUR 09:17:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNUE3
--------------------- -------- ---------- ---------------------- ----------------------
79 46.07 EUR 09:17:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUE9
--------------------- -------- ---------- ---------------------- ----------------------
243 46.06 EUR 09:17:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNUEH
--------------------- -------- ---------- ---------------------- ----------------------
280 46.06 EUR 09:17:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNUEM
--------------------- -------- ---------- ---------------------- ----------------------
11 46.06 EUR 09:17:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNUEN
--------------------- -------- ---------- ---------------------- ----------------------
120 46.08 EUR 09:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNUFV
--------------------- -------- ---------- ---------------------- ----------------------
60 46.08 EUR 09:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNUG0
--------------------- -------- ---------- ---------------------- ----------------------
154 46.08 EUR 09:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNUG1
--------------------- -------- ---------- ---------------------- ----------------------
44 46.08 EUR 09:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNUG2
--------------------- -------- ---------- ---------------------- ----------------------
120 46.12 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGI
--------------------- -------- ---------- ---------------------- ----------------------
120 46.12 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGJ
--------------------- -------- ---------- ---------------------- ----------------------
157 46.12 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGK
--------------------- -------- ---------- ---------------------- ----------------------
422 46.11 EUR 09:18:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGL
--------------------- -------- ---------- ---------------------- ----------------------
60 46.12 EUR 09:18:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGN
--------------------- -------- ---------- ---------------------- ----------------------
120 46.12 EUR 09:18:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGM
--------------------- -------- ---------- ---------------------- ----------------------
329 46.11 EUR 09:18:46 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGO
--------------------- -------- ---------- ---------------------- ----------------------
1875 46.11 EUR 09:18:46 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGP
--------------------- -------- ---------- ---------------------- ----------------------
133 46.10 EUR 09:18:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGV
--------------------- -------- ---------- ---------------------- ----------------------
245 46.10 EUR 09:18:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNUHB
--------------------- -------- ---------- ---------------------- ----------------------
125 46.15 EUR 09:20:07 Euronext Dublin (XMSM) 0XL3A00000000000DDNULT
--------------------- -------- ---------- ---------------------- ----------------------
127 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNG
--------------------- -------- ---------- ---------------------- ----------------------
588 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNK
--------------------- -------- ---------- ---------------------- ----------------------
36 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNL
--------------------- -------- ---------- ---------------------- ----------------------
284 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNI
--------------------- -------- ---------- ---------------------- ----------------------
229 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNJ
--------------------- -------- ---------- ---------------------- ----------------------
175 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNH
--------------------- -------- ---------- ---------------------- ----------------------
311 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNM
--------------------- -------- ---------- ---------------------- ----------------------
22 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNN
--------------------- -------- ---------- ---------------------- ----------------------
151 46.15 EUR 09:21:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO1
--------------------- -------- ---------- ---------------------- ----------------------
137 46.15 EUR 09:21:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO2
--------------------- -------- ---------- ---------------------- ----------------------
18 46.15 EUR 09:21:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO4
--------------------- -------- ---------- ---------------------- ----------------------
324 46.15 EUR 09:21:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO5
--------------------- -------- ---------- ---------------------- ----------------------
262 46.15 EUR 09:21:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO6
--------------------- -------- ---------- ---------------------- ----------------------
226 46.14 EUR 09:21:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNUOR
--------------------- -------- ---------- ---------------------- ----------------------
63 46.13 EUR 09:21:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNUOS
--------------------- -------- ---------- ---------------------- ----------------------
91 46.12 EUR 09:21:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNUOT
--------------------- -------- ---------- ---------------------- ----------------------
152 46.12 EUR 09:21:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNUP6
--------------------- -------- ---------- ---------------------- ----------------------
77 46.12 EUR 09:21:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNUPD
--------------------- -------- ---------- ---------------------- ----------------------
34 46.11 EUR 09:21:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNUPF
--------------------- -------- ---------- ---------------------- ----------------------
43 46.11 EUR 09:21:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNUPT
--------------------- -------- ---------- ---------------------- ----------------------
40 46.11 EUR 09:21:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNUPS
--------------------- -------- ---------- ---------------------- ----------------------
43 46.11 EUR 09:21:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNUQ5
--------------------- -------- ---------- ---------------------- ----------------------
85 46.10 EUR 09:21:48 Euronext Dublin (XMSM) 0XL3A00000000000DDNUQB
--------------------- -------- ---------- ---------------------- ----------------------
122 46.08 EUR 09:21:51 Euronext Dublin (XMSM) 0XL3A00000000000DDNUQD
--------------------- -------- ---------- ---------------------- ----------------------
358 46.08 EUR 09:22:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNURH
--------------------- -------- ---------- ---------------------- ----------------------
24 46.08 EUR 09:22:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNURJ
--------------------- -------- ---------- ---------------------- ----------------------
62 46.11 EUR 09:23:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNUTO
--------------------- -------- ---------- ---------------------- ----------------------
357 46.11 EUR 09:23:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNUUD
--------------------- -------- ---------- ---------------------- ----------------------
42 46.11 EUR 09:23:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNUUE
--------------------- -------- ---------- ---------------------- ----------------------
1200 46.11 EUR 09:23:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNUUF
--------------------- -------- ---------- ---------------------- ----------------------
146 46.11 EUR 09:24:41 Euronext Dublin (XMSM) 0XL3A00000000000DDNUVP
--------------------- -------- ---------- ---------------------- ----------------------
293 46.11 EUR 09:24:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNV0B
--------------------- -------- ---------- ---------------------- ----------------------
23 46.11 EUR 09:24:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNV0A
--------------------- -------- ---------- ---------------------- ----------------------
64 46.09 EUR 09:25:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNV1Q
--------------------- -------- ---------- ---------------------- ----------------------
327 46.09 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNV31
--------------------- -------- ---------- ---------------------- ----------------------
419 46.09 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNV32
--------------------- -------- ---------- ---------------------- ----------------------
996 46.09 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNV33
--------------------- -------- ---------- ---------------------- ----------------------
120 46.09 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNV34
--------------------- -------- ---------- ---------------------- ----------------------
232 46.08 EUR 09:26:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNV44
--------------------- -------- ---------- ---------------------- ----------------------
41 46.07 EUR 09:26:33 Euronext Dublin (XMSM) 0XL3A00000000000DDNV4F
--------------------- -------- ---------- ---------------------- ----------------------
30 46.07 EUR 09:26:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNV5O
--------------------- -------- ---------- ---------------------- ----------------------
62 46.07 EUR 09:27:16 Euronext Dublin (XMSM) 0XL3A00000000000DDNV6M
--------------------- -------- ---------- ---------------------- ----------------------
144 46.07 EUR 09:27:16 Euronext Dublin (XMSM) 0XL3A00000000000DDNV6N
--------------------- -------- ---------- ---------------------- ----------------------
75 46.06 EUR 09:28:12 Euronext Dublin (XMSM) 0XL3A00000000000DDNV8F
--------------------- -------- ---------- ---------------------- ----------------------
159 46.05 EUR 09:28:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNV8I
--------------------- -------- ---------- ---------------------- ----------------------
86 46.09 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNV9M
--------------------- -------- ---------- ---------------------- ----------------------
155 46.08 EUR 09:28:57 Euronext Dublin (XMSM) 0XL3A00000000000DDNVAB
--------------------- -------- ---------- ---------------------- ----------------------
196 46.08 EUR 09:30:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNVE3
--------------------- -------- ---------- ---------------------- ----------------------
270 46.07 EUR 09:30:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNVE8
--------------------- -------- ---------- ---------------------- ----------------------
85 46.07 EUR 09:30:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNVG7
--------------------- -------- ---------- ---------------------- ----------------------
98 46.08 EUR 09:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNVHI
--------------------- -------- ---------- ---------------------- ----------------------
75 46.11 EUR 09:32:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNVJH
--------------------- -------- ---------- ---------------------- ----------------------
147 46.11 EUR 09:32:16 Euronext Dublin (XMSM) 0XL3A00000000000DDNVK3
--------------------- -------- ---------- ---------------------- ----------------------
73 46.10 EUR 09:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNVKC
--------------------- -------- ---------- ---------------------- ----------------------
61 46.12 EUR 09:34:07 Euronext Dublin (XMSM) 0XL3A00000000000DDNVO4
--------------------- -------- ---------- ---------------------- ----------------------
71 46.12 EUR 09:34:07 Euronext Dublin (XMSM) 0XL3A00000000000DDNVO5
--------------------- -------- ---------- ---------------------- ----------------------
68 46.11 EUR 09:34:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNVP8
--------------------- -------- ---------- ---------------------- ----------------------
90 46.11 EUR 09:35:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNVQN
--------------------- -------- ---------- ---------------------- ----------------------
57 46.11 EUR 09:35:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNVQO
--------------------- -------- ---------- ---------------------- ----------------------
94 46.11 EUR 09:35:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNVQS
--------------------- -------- ---------- ---------------------- ----------------------
15 46.10 EUR 09:35:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNVR7
--------------------- -------- ---------- ---------------------- ----------------------
125 46.10 EUR 09:35:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNVR8
--------------------- -------- ---------- ---------------------- ----------------------
56 46.10 EUR 09:35:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNVR9
--------------------- -------- ---------- ---------------------- ----------------------
72 46.10 EUR 09:35:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNVRT
--------------------- -------- ---------- ---------------------- ----------------------
134 46.10 EUR 09:35:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNVSC
--------------------- -------- ---------- ---------------------- ----------------------
177 46.10 EUR 09:35:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNVSF
--------------------- -------- ---------- ---------------------- ----------------------
106 46.11 EUR 09:36:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNVUG
--------------------- -------- ---------- ---------------------- ----------------------
82 46.11 EUR 09:36:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNVUH
--------------------- -------- ---------- ---------------------- ----------------------
134 46.11 EUR 09:36:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNVUU
--------------------- -------- ---------- ---------------------- ----------------------
144 46.09 EUR 09:37:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNVVU
--------------------- -------- ---------- ---------------------- ----------------------
104 46.18 EUR 09:39:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO071
--------------------- -------- ---------- ---------------------- ----------------------
70 46.18 EUR 09:39:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO07A
--------------------- -------- ---------- ---------------------- ----------------------
228 46.18 EUR 09:39:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO07B
--------------------- -------- ---------- ---------------------- ----------------------
167 46.18 EUR 09:39:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO07J
--------------------- -------- ---------- ---------------------- ----------------------
185 46.17 EUR 09:40:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO08Q
--------------------- -------- ---------- ---------------------- ----------------------
177 46.15 EUR 09:40:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO09B
--------------------- -------- ---------- ---------------------- ----------------------
6 46.15 EUR 09:40:40 Euronext Dublin (XMSM) 0XL3A00000000000DDO0A1
--------------------- -------- ---------- ---------------------- ----------------------
179 46.14 EUR 09:40:40 Euronext Dublin (XMSM) 0XL3A00000000000DDO0A2
--------------------- -------- ---------- ---------------------- ----------------------
194 46.14 EUR 09:40:40 Euronext Dublin (XMSM) 0XL3A00000000000DDO0A3
--------------------- -------- ---------- ---------------------- ----------------------
135 46.09 EUR 09:41:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO0CK
--------------------- -------- ---------- ---------------------- ----------------------
121 46.10 EUR 09:42:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO0FA
--------------------- -------- ---------- ---------------------- ----------------------
192 46.10 EUR 09:43:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO0G8
--------------------- -------- ---------- ---------------------- ----------------------
318 46.08 EUR 09:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO0HF
--------------------- -------- ---------- ---------------------- ----------------------
106 46.08 EUR 09:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO0HG
--------------------- -------- ---------- ---------------------- ----------------------
117 46.07 EUR 09:43:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO0HK
--------------------- -------- ---------- ---------------------- ----------------------
173 46.05 EUR 09:44:57 Euronext Dublin (XMSM) 0XL3A00000000000DDO0KQ
--------------------- -------- ---------- ---------------------- ----------------------
442 46.05 EUR 09:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO0L1
--------------------- -------- ---------- ---------------------- ----------------------
231 46.04 EUR 09:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO0L2
--------------------- -------- ---------- ---------------------- ----------------------
70 46.04 EUR 09:45:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO0NQ
--------------------- -------- ---------- ---------------------- ----------------------
318 46.04 EUR 09:45:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO0NR
--------------------- -------- ---------- ---------------------- ----------------------
271 46.07 EUR 09:46:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO0R2
--------------------- -------- ---------- ---------------------- ----------------------
91 46.07 EUR 09:46:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO0R3
--------------------- -------- ---------- ---------------------- ----------------------
39 46.06 EUR 09:47:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RE
--------------------- -------- ---------- ---------------------- ----------------------
22 46.06 EUR 09:47:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RF
--------------------- -------- ---------- ---------------------- ----------------------
143 46.06 EUR 09:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RL
--------------------- -------- ---------- ---------------------- ----------------------
80 46.06 EUR 09:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RM
--------------------- -------- ---------- ---------------------- ----------------------
54 46.06 EUR 09:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RN
--------------------- -------- ---------- ---------------------- ----------------------
228 46.05 EUR 09:47:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RR
--------------------- -------- ---------- ---------------------- ----------------------
103 46.04 EUR 09:47:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO0S7
--------------------- -------- ---------- ---------------------- ----------------------
148 46.04 EUR 09:47:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO0S9
--------------------- -------- ---------- ---------------------- ----------------------
86 46.03 EUR 09:47:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO0TD
--------------------- -------- ---------- ---------------------- ----------------------
75 46.03 EUR 09:47:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO0TF
--------------------- -------- ---------- ---------------------- ----------------------
87 46.02 EUR 09:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO0U0
--------------------- -------- ---------- ---------------------- ----------------------
35 46.02 EUR 09:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO0U1
--------------------- -------- ---------- ---------------------- ----------------------
39 46.02 EUR 09:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO0U2
--------------------- -------- ---------- ---------------------- ----------------------
33 46.01 EUR 09:48:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO0UE
--------------------- -------- ---------- ---------------------- ----------------------
59 46.01 EUR 09:48:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO0UN
--------------------- -------- ---------- ---------------------- ----------------------
1492 46.05 EUR 09:49:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO121
--------------------- -------- ---------- ---------------------- ----------------------
186 46.05 EUR 09:49:55 Euronext Dublin (XMSM) 0XL3A00000000000DDO122
--------------------- -------- ---------- ---------------------- ----------------------
375 46.06 EUR 09:50:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO12T
--------------------- -------- ---------- ---------------------- ----------------------
190 46.07 EUR 09:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO13B
--------------------- -------- ---------- ---------------------- ----------------------
192 46.07 EUR 09:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO13C
--------------------- -------- ---------- ---------------------- ----------------------
74 46.06 EUR 09:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO13D
--------------------- -------- ---------- ---------------------- ----------------------
61 46.06 EUR 09:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO13F
--------------------- -------- ---------- ---------------------- ----------------------
81 46.06 EUR 09:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO13G
--------------------- -------- ---------- ---------------------- ----------------------
40 46.06 EUR 09:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO13H
--------------------- -------- ---------- ---------------------- ----------------------
262 46.07 EUR 09:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO142
--------------------- -------- ---------- ---------------------- ----------------------
125 46.07 EUR 09:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO143
--------------------- -------- ---------- ---------------------- ----------------------
40 46.07 EUR 09:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO144
--------------------- -------- ---------- ---------------------- ----------------------
447 46.05 EUR 09:50:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO14G
--------------------- -------- ---------- ---------------------- ----------------------
52 46.03 EUR 09:50:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO14V
--------------------- -------- ---------- ---------------------- ----------------------
164 46.03 EUR 09:51:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO15B
--------------------- -------- ---------- ---------------------- ----------------------
138 46.02 EUR 09:51:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO15M
--------------------- -------- ---------- ---------------------- ----------------------
156 46.02 EUR 09:51:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO15N
--------------------- -------- ---------- ---------------------- ----------------------
162 46.05 EUR 09:52:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO174
--------------------- -------- ---------- ---------------------- ----------------------
157 46.07 EUR 09:52:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO17K
--------------------- -------- ---------- ---------------------- ----------------------
95 46.07 EUR 09:52:32 Euronext Dublin (XMSM) 0XL3A00000000000DDO180
--------------------- -------- ---------- ---------------------- ----------------------
84 46.06 EUR 09:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO18C
--------------------- -------- ---------- ---------------------- ----------------------
80 46.05 EUR 09:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO18I
--------------------- -------- ---------- ---------------------- ----------------------
102 46.04 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO18J
--------------------- -------- ---------- ---------------------- ----------------------
69 46.03 EUR 09:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO18S
--------------------- -------- ---------- ---------------------- ----------------------
137 46.06 EUR 09:54:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO1BJ
--------------------- -------- ---------- ---------------------- ----------------------
171 46.06 EUR 09:55:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO1DS
--------------------- -------- ---------- ---------------------- ----------------------
81 46.05 EUR 09:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO1EP
--------------------- -------- ---------- ---------------------- ----------------------
104 46.05 EUR 09:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO1FE
--------------------- -------- ---------- ---------------------- ----------------------
18 46.04 EUR 09:56:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO1FG
--------------------- -------- ---------- ---------------------- ----------------------
63 46.04 EUR 09:56:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO1FK
--------------------- -------- ---------- ---------------------- ----------------------
190 46.04 EUR 09:56:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO1FU
--------------------- -------- ---------- ---------------------- ----------------------
118 46.03 EUR 09:56:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO1G0
--------------------- -------- ---------- ---------------------- ----------------------
133 46.03 EUR 09:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO1GD
--------------------- -------- ---------- ---------------------- ----------------------
149 46.07 EUR 09:57:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO1IC
--------------------- -------- ---------- ---------------------- ----------------------
107 46.09 EUR 09:59:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO1KM
--------------------- -------- ---------- ---------------------- ----------------------
205 46.09 EUR 09:59:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO1KP
--------------------- -------- ---------- ---------------------- ----------------------
200 46.09 EUR 09:59:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO1L7
--------------------- -------- ---------- ---------------------- ----------------------
9 46.08 EUR 10:00:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO1MR
--------------------- -------- ---------- ---------------------- ----------------------
225 46.08 EUR 10:00:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO1MS
--------------------- -------- ---------- ---------------------- ----------------------
115 46.08 EUR 10:00:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO1MU
--------------------- -------- ---------- ---------------------- ----------------------
400 46.08 EUR 10:00:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO1MV
--------------------- -------- ---------- ---------------------- ----------------------
268 46.08 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO1N2
--------------------- -------- ---------- ---------------------- ----------------------
388 46.08 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO1N1
--------------------- -------- ---------- ---------------------- ----------------------
23 46.07 EUR 10:01:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO1NC
--------------------- -------- ---------- ---------------------- ----------------------
55 46.07 EUR 10:01:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO1ND
--------------------- -------- ---------- ---------------------- ----------------------
177 46.07 EUR 10:01:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO1NV
--------------------- -------- ---------- ---------------------- ----------------------
265 46.06 EUR 10:01:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO1O0
--------------------- -------- ---------- ---------------------- ----------------------
182 46.06 EUR 10:01:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO1O1
--------------------- -------- ---------- ---------------------- ----------------------
288 46.06 EUR 10:01:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO1O5
--------------------- -------- ---------- ---------------------- ----------------------
113 46.07 EUR 10:02:42 Euronext Dublin (XMSM) 0XL3A00000000000DDO1QU
--------------------- -------- ---------- ---------------------- ----------------------
76 46.06 EUR 10:02:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO1R0
--------------------- -------- ---------- ---------------------- ----------------------
49 46.06 EUR 10:02:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO1QV
--------------------- -------- ---------- ---------------------- ----------------------
54 46.05 EUR 10:02:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO1R8
--------------------- -------- ---------- ---------------------- ----------------------
178 46.05 EUR 10:02:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO1R9
--------------------- -------- ---------- ---------------------- ----------------------
190 46.05 EUR 10:02:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO1RA
--------------------- -------- ---------- ---------------------- ----------------------
139 46.04 EUR 10:02:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO1RC
--------------------- -------- ---------- ---------------------- ----------------------
107 46.04 EUR 10:02:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO1RL
--------------------- -------- ---------- ---------------------- ----------------------
235 46.03 EUR 10:02:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO1RM
--------------------- -------- ---------- ---------------------- ----------------------
168 46.05 EUR 10:03:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO1SG
--------------------- -------- ---------- ---------------------- ----------------------
24 46.03 EUR 10:03:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO1TE
--------------------- -------- ---------- ---------------------- ----------------------
17 46.03 EUR 10:04:42 Euronext Dublin (XMSM) 0XL3A00000000000DDO1V5
--------------------- -------- ---------- ---------------------- ----------------------
128 46.03 EUR 10:04:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO1VB
--------------------- -------- ---------- ---------------------- ----------------------
76 46.02 EUR 10:05:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO20T
--------------------- -------- ---------- ---------------------- ----------------------
36 46.02 EUR 10:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO212
--------------------- -------- ---------- ---------------------- ----------------------
87 46.02 EUR 10:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO216
--------------------- -------- ---------- ---------------------- ----------------------
333 46.02 EUR 10:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO218
--------------------- -------- ---------- ---------------------- ----------------------
752 46.02 EUR 10:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO217
--------------------- -------- ---------- ---------------------- ----------------------
11 46.05 EUR 10:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO23K
--------------------- -------- ---------- ---------------------- ----------------------
498 46.05 EUR 10:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO23L
--------------------- -------- ---------- ---------------------- ----------------------
174 46.05 EUR 10:05:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO23P
--------------------- -------- ---------- ---------------------- ----------------------
125 46.05 EUR 10:05:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO23O
--------------------- -------- ---------- ---------------------- ----------------------
160 46.03 EUR 10:06:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO24A
--------------------- -------- ---------- ---------------------- ----------------------
22 46.02 EUR 10:06:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO24D
--------------------- -------- ---------- ---------------------- ----------------------
22 46.02 EUR 10:06:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO24E
--------------------- -------- ---------- ---------------------- ----------------------
106 46.02 EUR 10:06:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO24F
--------------------- -------- ---------- ---------------------- ----------------------
165 46.02 EUR 10:06:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO24G
--------------------- -------- ---------- ---------------------- ----------------------
86 46.01 EUR 10:06:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO24P
--------------------- -------- ---------- ---------------------- ----------------------
105 46.02 EUR 10:06:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO268
--------------------- -------- ---------- ---------------------- ----------------------
177 46.01 EUR 10:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO26A
--------------------- -------- ---------- ---------------------- ----------------------
241 46.04 EUR 10:07:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO27Q
--------------------- -------- ---------- ---------------------- ----------------------
71 46.03 EUR 10:07:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO2BL
--------------------- -------- ---------- ---------------------- ----------------------
97 46.03 EUR 10:07:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO2BM
--------------------- -------- ---------- ---------------------- ----------------------
47 46.04 EUR 10:07:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO2CB
--------------------- -------- ---------- ---------------------- ----------------------
150 46.04 EUR 10:07:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO2CA
--------------------- -------- ---------- ---------------------- ----------------------
73 46.03 EUR 10:07:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO2CR
--------------------- -------- ---------- ---------------------- ----------------------
130 46.02 EUR 10:07:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO2CT
--------------------- -------- ---------- ---------------------- ----------------------
177 46.07 EUR 10:08:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO2F8
--------------------- -------- ---------- ---------------------- ----------------------
119 46.06 EUR 10:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO2FJ
--------------------- -------- ---------- ---------------------- ----------------------
8 46.06 EUR 10:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO2FI
--------------------- -------- ---------- ---------------------- ----------------------
69 46.08 EUR 10:10:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO2IT
--------------------- -------- ---------- ---------------------- ----------------------
180 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JK
--------------------- -------- ---------- ---------------------- ----------------------
61 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JJ
--------------------- -------- ---------- ---------------------- ----------------------
50 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JL
--------------------- -------- ---------- ---------------------- ----------------------
125 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JI
--------------------- -------- ---------- ---------------------- ----------------------
3000 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JM
--------------------- -------- ---------- ---------------------- ----------------------
60 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JS
--------------------- -------- ---------- ---------------------- ----------------------
28 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JP
--------------------- -------- ---------- ---------------------- ----------------------
92 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JO
--------------------- -------- ---------- ---------------------- ----------------------
153 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JQ
--------------------- -------- ---------- ---------------------- ----------------------
59 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JN
--------------------- -------- ---------- ---------------------- ----------------------
180 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JR
--------------------- -------- ---------- ---------------------- ----------------------
120 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K3
--------------------- -------- ---------- ---------------------- ----------------------
62 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K0
--------------------- -------- ---------- ---------------------- ----------------------
181 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K1
--------------------- -------- ---------- ---------------------- ----------------------
125 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JV
--------------------- -------- ---------- ---------------------- ----------------------
120 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K2
--------------------- -------- ---------- ---------------------- ----------------------
94 46.06 EUR 10:10:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K6
--------------------- -------- ---------- ---------------------- ----------------------
95 46.07 EUR 10:10:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K7
--------------------- -------- ---------- ---------------------- ----------------------
120 46.05 EUR 10:10:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO2KH
--------------------- -------- ---------- ---------------------- ----------------------
69 46.06 EUR 10:10:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO2KI
--------------------- -------- ---------- ---------------------- ----------------------
116 46.06 EUR 10:10:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO2KJ
--------------------- -------- ---------- ---------------------- ----------------------
538 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L1
--------------------- -------- ---------- ---------------------- ----------------------
1268 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L0
--------------------- -------- ---------- ---------------------- ----------------------
120 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L5
--------------------- -------- ---------- ---------------------- ----------------------
123 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L6
--------------------- -------- ---------- ---------------------- ----------------------
120 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L3
--------------------- -------- ---------- ---------------------- ----------------------
120 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L4
--------------------- -------- ---------- ---------------------- ----------------------
63 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L2
--------------------- -------- ---------- ---------------------- ----------------------
104 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L9
--------------------- -------- ---------- ---------------------- ----------------------
125 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L7
--------------------- -------- ---------- ---------------------- ----------------------
97 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L8
--------------------- -------- ---------- ---------------------- ----------------------
125 46.06 EUR 10:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO2LD
--------------------- -------- ---------- ---------------------- ----------------------
120 46.06 EUR 10:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO2LE
--------------------- -------- ---------- ---------------------- ----------------------
96 46.06 EUR 10:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO2LF
--------------------- -------- ---------- ---------------------- ----------------------
62 46.06 EUR 10:10:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO2LH
--------------------- -------- ---------- ---------------------- ----------------------
336 46.09 EUR 10:11:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO2ME
--------------------- -------- ---------- ---------------------- ----------------------
537 46.09 EUR 10:11:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MH
--------------------- -------- ---------- ---------------------- ----------------------
1400 46.09 EUR 10:11:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MF
--------------------- -------- ---------- ---------------------- ----------------------
697 46.08 EUR 10:11:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MP
--------------------- -------- ---------- ---------------------- ----------------------
1333 46.08 EUR 10:11:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MQ
--------------------- -------- ---------- ---------------------- ----------------------
385 46.08 EUR 10:11:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MR
--------------------- -------- ---------- ---------------------- ----------------------
367 46.07 EUR 10:11:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO2N6
--------------------- -------- ---------- ---------------------- ----------------------
260 46.06 EUR 10:11:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO2N8
--------------------- -------- ---------- ---------------------- ----------------------
257 46.06 EUR 10:11:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO2NA
--------------------- -------- ---------- ---------------------- ----------------------
107 46.05 EUR 10:11:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO2NF
--------------------- -------- ---------- ---------------------- ----------------------
180 46.05 EUR 10:11:53 Euronext Dublin (XMSM) 0XL3A00000000000DDO2NI
--------------------- -------- ---------- ---------------------- ----------------------
69 46.03 EUR 10:12:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO2O1
--------------------- -------- ---------- ---------------------- ----------------------
110 46.03 EUR 10:12:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO2O6
--------------------- -------- ---------- ---------------------- ----------------------
17 46.01 EUR 10:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO2R4
--------------------- -------- ---------- ---------------------- ----------------------
100 46.01 EUR 10:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO2R5
--------------------- -------- ---------- ---------------------- ----------------------
66 46.00 EUR 10:13:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO2RA
--------------------- -------- ---------- ---------------------- ----------------------
98 45.91 EUR 10:15:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO2U0
--------------------- -------- ---------- ---------------------- ----------------------
323 45.93 EUR 10:15:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO317
--------------------- -------- ---------- ---------------------- ----------------------
917 45.93 EUR 10:15:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO318
--------------------- -------- ---------- ---------------------- ----------------------
183 45.92 EUR 10:15:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO31R
--------------------- -------- ---------- ---------------------- ----------------------
86 45.91 EUR 10:15:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO324
--------------------- -------- ---------- ---------------------- ----------------------
196 45.90 EUR 10:15:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO32D
--------------------- -------- ---------- ---------------------- ----------------------
233 45.90 EUR 10:15:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO33M
--------------------- -------- ---------- ---------------------- ----------------------
282 45.90 EUR 10:15:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO33N
--------------------- -------- ---------- ---------------------- ----------------------
144 45.88 EUR 10:15:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO342
--------------------- -------- ---------- ---------------------- ----------------------
150 45.87 EUR 10:15:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO34K
--------------------- -------- ---------- ---------------------- ----------------------
110 45.87 EUR 10:15:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO34L
--------------------- -------- ---------- ---------------------- ----------------------
9 45.88 EUR 10:16:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO37C
--------------------- -------- ---------- ---------------------- ----------------------
91 45.88 EUR 10:16:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO37D
--------------------- -------- ---------- ---------------------- ----------------------
206 45.91 EUR 10:17:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO3A3
--------------------- -------- ---------- ---------------------- ----------------------
9 45.91 EUR 10:17:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO3A2
--------------------- -------- ---------- ---------------------- ----------------------
108 45.89 EUR 10:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO3AM
--------------------- -------- ---------- ---------------------- ----------------------
77 45.90 EUR 10:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO3AL
--------------------- -------- ---------- ---------------------- ----------------------
96 45.87 EUR 10:17:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO3BI
--------------------- -------- ---------- ---------------------- ----------------------
421 45.87 EUR 10:17:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3BU
--------------------- -------- ---------- ---------------------- ----------------------
48 45.86 EUR 10:17:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3BV
--------------------- -------- ---------- ---------------------- ----------------------
169 45.86 EUR 10:17:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3C0
--------------------- -------- ---------- ---------------------- ----------------------
579 45.84 EUR 10:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO3DE
--------------------- -------- ---------- ---------------------- ----------------------
244 45.84 EUR 10:18:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO3DR
--------------------- -------- ---------- ---------------------- ----------------------
224 45.84 EUR 10:18:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO3DS
--------------------- -------- ---------- ---------------------- ----------------------
22 45.83 EUR 10:18:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO3E0
--------------------- -------- ---------- ---------------------- ----------------------
125 45.83 EUR 10:18:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO3E5
--------------------- -------- ---------- ---------------------- ----------------------
102 45.83 EUR 10:18:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO3E6
--------------------- -------- ---------- ---------------------- ----------------------
273 45.83 EUR 10:18:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO3EE
--------------------- -------- ---------- ---------------------- ----------------------
225 45.83 EUR 10:18:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO3EF
--------------------- -------- ---------- ---------------------- ----------------------
15 45.82 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3ER
--------------------- -------- ---------- ---------------------- ----------------------
383 45.82 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3ES
--------------------- -------- ---------- ---------------------- ----------------------
400 45.82 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3EP
--------------------- -------- ---------- ---------------------- ----------------------
11 45.82 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3EQ
--------------------- -------- ---------- ---------------------- ----------------------
1429 45.84 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO3HH
--------------------- -------- ---------- ---------------------- ----------------------
372 45.84 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO3HG
--------------------- -------- ---------- ---------------------- ----------------------
219 45.84 EUR 10:21:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3L3
--------------------- -------- ---------- ---------------------- ----------------------
135 45.86 EUR 10:22:32 Euronext Dublin (XMSM) 0XL3A00000000000DDO3OR
--------------------- -------- ---------- ---------------------- ----------------------
183 45.87 EUR 10:22:40 Euronext Dublin (XMSM) 0XL3A00000000000DDO3P3
--------------------- -------- ---------- ---------------------- ----------------------
77 45.86 EUR 10:22:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO3P9
--------------------- -------- ---------- ---------------------- ----------------------
90 45.86 EUR 10:22:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO3PE
--------------------- -------- ---------- ---------------------- ----------------------
134 45.91 EUR 10:24:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO3SG
--------------------- -------- ---------- ---------------------- ----------------------
109 45.88 EUR 10:24:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO3T0
--------------------- -------- ---------- ---------------------- ----------------------
71 45.89 EUR 10:24:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO3T1
--------------------- -------- ---------- ---------------------- ----------------------
7 45.89 EUR 10:24:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO3SV
--------------------- -------- ---------- ---------------------- ----------------------
86 45.87 EUR 10:24:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3TK
--------------------- -------- ---------- ---------------------- ----------------------
16 45.87 EUR 10:24:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3TL
--------------------- -------- ---------- ---------------------- ----------------------
62 45.87 EUR 10:24:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3TN
--------------------- -------- ---------- ---------------------- ----------------------
65 45.86 EUR 10:24:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3TO
--------------------- -------- ---------- ---------------------- ----------------------
101 45.87 EUR 10:25:53 Euronext Dublin (XMSM) 0XL3A00000000000DDO402
--------------------- -------- ---------- ---------------------- ----------------------
48 45.87 EUR 10:26:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO41P
--------------------- -------- ---------- ---------------------- ----------------------
30 45.87 EUR 10:26:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO41R
--------------------- -------- ---------- ---------------------- ----------------------
116 45.87 EUR 10:28:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO44C
--------------------- -------- ---------- ---------------------- ----------------------
165 45.88 EUR 10:29:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO463
--------------------- -------- ---------- ---------------------- ----------------------
82 45.88 EUR 10:29:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO479
--------------------- -------- ---------- ---------------------- ----------------------
161 45.86 EUR 10:30:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO49V
--------------------- -------- ---------- ---------------------- ----------------------
198 45.86 EUR 10:30:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO4A3
--------------------- -------- ---------- ---------------------- ----------------------
75 45.85 EUR 10:30:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO4A5
--------------------- -------- ---------- ---------------------- ----------------------
33 45.85 EUR 10:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO4AG
--------------------- -------- ---------- ---------------------- ----------------------
33 45.85 EUR 10:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO4AH
--------------------- -------- ---------- ---------------------- ----------------------
103 45.85 EUR 10:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO4AJ
--------------------- -------- ---------- ---------------------- ----------------------
101 45.85 EUR 10:31:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO4B1
--------------------- -------- ---------- ---------------------- ----------------------
71 45.86 EUR 10:32:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO4DI
--------------------- -------- ---------- ---------------------- ----------------------
68 45.84 EUR 10:32:55 Euronext Dublin (XMSM) 0XL3A00000000000DDO4DV
--------------------- -------- ---------- ---------------------- ----------------------
154 45.88 EUR 10:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GM
--------------------- -------- ---------- ---------------------- ----------------------
519 45.88 EUR 10:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GN
--------------------- -------- ---------- ---------------------- ----------------------
11 45.87 EUR 10:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GO
--------------------- -------- ---------- ---------------------- ----------------------
362 45.87 EUR 10:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GR
--------------------- -------- ---------- ---------------------- ----------------------
129 45.87 EUR 10:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GQ
--------------------- -------- ---------- ---------------------- ----------------------
147 45.85 EUR 10:35:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO4IG
--------------------- -------- ---------- ---------------------- ----------------------
11 45.85 EUR 10:35:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO4IF
--------------------- -------- ---------- ---------------------- ----------------------
23 45.85 EUR 10:35:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO4J7
--------------------- -------- ---------- ---------------------- ----------------------
128 45.85 EUR 10:35:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO4JJ
--------------------- -------- ---------- ---------------------- ----------------------
100 45.84 EUR 10:35:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO4JL
--------------------- -------- ---------- ---------------------- ----------------------
70 45.84 EUR 10:35:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO4JR
--------------------- -------- ---------- ---------------------- ----------------------
209 45.88 EUR 10:36:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO4MI
--------------------- -------- ---------- ---------------------- ----------------------
9 45.87 EUR 10:37:49 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O0
--------------------- -------- ---------- ---------------------- ----------------------
109 45.87 EUR 10:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O1
--------------------- -------- ---------- ---------------------- ----------------------
26 45.86 EUR 10:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O2
--------------------- -------- ---------- ---------------------- ----------------------
150 45.86 EUR 10:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O3
--------------------- -------- ---------- ---------------------- ----------------------
123 45.86 EUR 10:37:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O8
--------------------- -------- ---------- ---------------------- ----------------------
35 45.86 EUR 10:37:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO4OD
--------------------- -------- ---------- ---------------------- ----------------------
263 45.86 EUR 10:38:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO4OO
--------------------- -------- ---------- ---------------------- ----------------------
80 45.87 EUR 10:38:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO4PS
--------------------- -------- ---------- ---------------------- ----------------------
51 45.88 EUR 10:40:09 Euronext Dublin (XMSM) 0XL3A00000000000DDO4SQ
--------------------- -------- ---------- ---------------------- ----------------------
143 45.88 EUR 10:40:09 Euronext Dublin (XMSM) 0XL3A00000000000DDO4SR
--------------------- -------- ---------- ---------------------- ----------------------
111 45.87 EUR 10:40:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO4SU
--------------------- -------- ---------- ---------------------- ----------------------
130 45.88 EUR 10:40:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO4TI
--------------------- -------- ---------- ---------------------- ----------------------
97 45.87 EUR 10:40:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO4TK
--------------------- -------- ---------- ---------------------- ----------------------
100 45.85 EUR 10:41:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO4UV
--------------------- -------- ---------- ---------------------- ----------------------
75 45.85 EUR 10:41:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO4V0
--------------------- -------- ---------- ---------------------- ----------------------
67 45.84 EUR 10:41:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO4V4
--------------------- -------- ---------- ---------------------- ----------------------
122 45.83 EUR 10:41:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO4VB
--------------------- -------- ---------- ---------------------- ----------------------
6 45.83 EUR 10:41:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO4VC
--------------------- -------- ---------- ---------------------- ----------------------
210 45.83 EUR 10:43:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO522
--------------------- -------- ---------- ---------------------- ----------------------
74 45.83 EUR 10:43:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO52F
--------------------- -------- ---------- ---------------------- ----------------------
212 45.82 EUR 10:43:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO52I
--------------------- -------- ---------- ---------------------- ----------------------
5 45.81 EUR 10:43:55 Euronext Dublin (XMSM) 0XL3A00000000000DDO537
--------------------- -------- ---------- ---------------------- ----------------------
88 45.81 EUR 10:44:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO53F
--------------------- -------- ---------- ---------------------- ----------------------
7 45.81 EUR 10:44:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO53L
--------------------- -------- ---------- ---------------------- ----------------------
54 45.81 EUR 10:44:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO53M
--------------------- -------- ---------- ---------------------- ----------------------
8 45.80 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO549
--------------------- -------- ---------- ---------------------- ----------------------
64 45.80 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO54A
--------------------- -------- ---------- ---------------------- ----------------------
9 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54P
--------------------- -------- ---------- ---------------------- ----------------------
7 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54O
--------------------- -------- ---------- ---------------------- ----------------------
36 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54R
--------------------- -------- ---------- ---------------------- ----------------------
1 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54S
--------------------- -------- ---------- ---------------------- ----------------------
12 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54Q
--------------------- -------- ---------- ---------------------- ----------------------
77 45.80 EUR 10:45:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO56A
--------------------- -------- ---------- ---------------------- ----------------------
11 45.80 EUR 10:45:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO56B
--------------------- -------- ---------- ---------------------- ----------------------
68 45.78 EUR 10:45:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO578
--------------------- -------- ---------- ---------------------- ----------------------
27 45.78 EUR 10:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO57O
--------------------- -------- ---------- ---------------------- ----------------------
65 45.78 EUR 10:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO57P
--------------------- -------- ---------- ---------------------- ----------------------
16 45.78 EUR 10:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO57R
--------------------- -------- ---------- ---------------------- ----------------------
11 45.78 EUR 10:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO57Q
--------------------- -------- ---------- ---------------------- ----------------------
109 45.76 EUR 10:45:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO57U
--------------------- -------- ---------- ---------------------- ----------------------
66 45.74 EUR 10:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO58F
--------------------- -------- ---------- ---------------------- ----------------------
61 45.74 EUR 10:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO58G
--------------------- -------- ---------- ---------------------- ----------------------
94 45.72 EUR 10:46:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO58R
--------------------- -------- ---------- ---------------------- ----------------------
17 45.72 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO59J
--------------------- -------- ---------- ---------------------- ----------------------
69 45.72 EUR 10:46:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO5A8
--------------------- -------- ---------- ---------------------- ----------------------
79 45.72 EUR 10:46:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO5A9
--------------------- -------- ---------- ---------------------- ----------------------
225 45.71 EUR 10:46:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO5AQ
--------------------- -------- ---------- ---------------------- ----------------------
37 45.71 EUR 10:47:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5BB
--------------------- -------- ---------- ---------------------- ----------------------
327 45.71 EUR 10:47:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5BC
--------------------- -------- ---------- ---------------------- ----------------------
14 45.72 EUR 10:48:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5DS
--------------------- -------- ---------- ---------------------- ----------------------
122 45.72 EUR 10:48:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5E4
--------------------- -------- ---------- ---------------------- ----------------------
261 45.71 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EJ
--------------------- -------- ---------- ---------------------- ----------------------
192 45.70 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EK
--------------------- -------- ---------- ---------------------- ----------------------
150 45.70 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EL
--------------------- -------- ---------- ---------------------- ----------------------
147 45.70 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EM
--------------------- -------- ---------- ---------------------- ----------------------
106 45.69 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EN
--------------------- -------- ---------- ---------------------- ----------------------
46 45.69 EUR 10:48:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO5ES
--------------------- -------- ---------- ---------------------- ----------------------
39 45.69 EUR 10:48:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO5F6
--------------------- -------- ---------- ---------------------- ----------------------
184 45.68 EUR 10:48:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO5FQ
--------------------- -------- ---------- ---------------------- ----------------------
94 45.68 EUR 10:48:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO5FR
--------------------- -------- ---------- ---------------------- ----------------------
138 45.67 EUR 10:48:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO5FS
--------------------- -------- ---------- ---------------------- ----------------------
68 45.66 EUR 10:49:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5G8
--------------------- -------- ---------- ---------------------- ----------------------
86 45.66 EUR 10:49:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5G7
--------------------- -------- ---------- ---------------------- ----------------------
61 45.66 EUR 10:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5GE
--------------------- -------- ---------- ---------------------- ----------------------
90 45.65 EUR 10:49:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO5H0
--------------------- -------- ---------- ---------------------- ----------------------
71 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KC
--------------------- -------- ---------- ---------------------- ----------------------
232 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KD
--------------------- -------- ---------- ---------------------- ----------------------
207 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KE
--------------------- -------- ---------- ---------------------- ----------------------
99 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KF
--------------------- -------- ---------- ---------------------- ----------------------
50 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KG
--------------------- -------- ---------- ---------------------- ----------------------
40 45.68 EUR 10:50:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5LR
--------------------- -------- ---------- ---------------------- ----------------------
57 45.69 EUR 10:50:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5M4
--------------------- -------- ---------- ---------------------- ----------------------
116 45.69 EUR 10:50:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5M5
--------------------- -------- ---------- ---------------------- ----------------------
91 45.69 EUR 10:50:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5M3
--------------------- -------- ---------- ---------------------- ----------------------
462 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OH
--------------------- -------- ---------- ---------------------- ----------------------
125 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OF
--------------------- -------- ---------- ---------------------- ----------------------
119 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OJ
--------------------- -------- ---------- ---------------------- ----------------------
117 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OL
--------------------- -------- ---------- ---------------------- ----------------------
125 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OK
--------------------- -------- ---------- ---------------------- ----------------------
120 45.77 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO5PF
--------------------- -------- ---------- ---------------------- ----------------------
113 45.77 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO5PG
--------------------- -------- ---------- ---------------------- ----------------------
60 45.77 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO5PE
--------------------- -------- ---------- ---------------------- ----------------------
116 45.77 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO5PH
--------------------- -------- ---------- ---------------------- ----------------------
87 45.78 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO5QI
--------------------- -------- ---------- ---------------------- ----------------------
60 45.80 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO5QL
--------------------- -------- ---------- ---------------------- ----------------------
125 45.80 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO5QK
--------------------- -------- ---------- ---------------------- ----------------------
160 45.80 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO5QM
--------------------- -------- ---------- ---------------------- ----------------------
104 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R5
--------------------- -------- ---------- ---------------------- ----------------------
67 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R4
--------------------- -------- ---------- ---------------------- ----------------------
170 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R6
--------------------- -------- ---------- ---------------------- ----------------------
125 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R2
--------------------- -------- ---------- ---------------------- ----------------------
60 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R3
--------------------- -------- ---------- ---------------------- ----------------------
167 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S1
--------------------- -------- ---------- ---------------------- ----------------------
6 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5RU
--------------------- -------- ---------- ---------------------- ----------------------
60 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S0
--------------------- -------- ---------- ---------------------- ----------------------
120 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5RV
--------------------- -------- ---------- ---------------------- ----------------------
137 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S2
--------------------- -------- ---------- ---------------------- ----------------------
64 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S3
--------------------- -------- ---------- ---------------------- ----------------------
137 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S4
--------------------- -------- ---------- ---------------------- ----------------------
60 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S5
--------------------- -------- ---------- ---------------------- ----------------------
149 45.81 EUR 10:50:42 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S6
--------------------- -------- ---------- ---------------------- ----------------------
169 45.81 EUR 10:50:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO5SK
--------------------- -------- ---------- ---------------------- ----------------------
539 45.81 EUR 10:50:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO5SJ
--------------------- -------- ---------- ---------------------- ----------------------
60 45.81 EUR 10:50:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO5SI
--------------------- -------- ---------- ---------------------- ----------------------
60 45.82 EUR 10:50:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO5TN
--------------------- -------- ---------- ---------------------- ----------------------
60 45.82 EUR 10:50:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO5TQ
--------------------- -------- ---------- ---------------------- ----------------------
66 45.82 EUR 10:50:49 Euronext Dublin (XMSM) 0XL3A00000000000DDO5TT
--------------------- -------- ---------- ---------------------- ----------------------
60 45.82 EUR 10:50:49 Euronext Dublin (XMSM) 0XL3A00000000000DDO5TU
--------------------- -------- ---------- ---------------------- ----------------------
116 45.81 EUR 10:50:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO5U8
--------------------- -------- ---------- ---------------------- ----------------------
60 45.81 EUR 10:50:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO5U7
--------------------- -------- ---------- ---------------------- ----------------------
252 45.82 EUR 10:51:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO60T
--------------------- -------- ---------- ---------------------- ----------------------
64 45.82 EUR 10:51:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO60U
--------------------- -------- ---------- ---------------------- ----------------------
511 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO613
--------------------- -------- ---------- ---------------------- ----------------------
320 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO614
--------------------- -------- ---------- ---------------------- ----------------------
596 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO615
--------------------- -------- ---------- ---------------------- ----------------------
572 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO616
--------------------- -------- ---------- ---------------------- ----------------------
60 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO619
--------------------- -------- ---------- ---------------------- ----------------------
400 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO617
--------------------- -------- ---------- ---------------------- ----------------------
959 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO61A
--------------------- -------- ---------- ---------------------- ----------------------
409 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO61D
--------------------- -------- ---------- ---------------------- ----------------------
125 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO61B
--------------------- -------- ---------- ---------------------- ----------------------
125 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO61E
--------------------- -------- ---------- ---------------------- ----------------------
216 45.83 EUR 10:51:09 Euronext Dublin (XMSM) 0XL3A00000000000DDO61P
--------------------- -------- ---------- ---------------------- ----------------------
24 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62L
--------------------- -------- ---------- ---------------------- ----------------------
60 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62M
--------------------- -------- ---------- ---------------------- ----------------------
945 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62I
--------------------- -------- ---------- ---------------------- ----------------------
2155 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62J
--------------------- -------- ---------- ---------------------- ----------------------
175 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62K
--------------------- -------- ---------- ---------------------- ----------------------
1335 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62H
--------------------- -------- ---------- ---------------------- ----------------------
858 45.86 EUR 10:51:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO63I
--------------------- -------- ---------- ---------------------- ----------------------
539 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64R
--------------------- -------- ---------- ---------------------- ----------------------
1515 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64P
--------------------- -------- ---------- ---------------------- ----------------------
2155 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64S
--------------------- -------- ---------- ---------------------- ----------------------
197 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64T
--------------------- -------- ---------- ---------------------- ----------------------
24 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64U
--------------------- -------- ---------- ---------------------- ----------------------
436 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64Q
--------------------- -------- ---------- ---------------------- ----------------------
19 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO66C
--------------------- -------- ---------- ---------------------- ----------------------
119 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO66B
--------------------- -------- ---------- ---------------------- ----------------------
149 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO66A
--------------------- -------- ---------- ---------------------- ----------------------
56 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO669
--------------------- -------- ---------- ---------------------- ----------------------
858 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO668
--------------------- -------- ---------- ---------------------- ----------------------
518 45.89 EUR 10:51:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO67U
--------------------- -------- ---------- ---------------------- ----------------------
125 45.91 EUR 10:51:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO67V
--------------------- -------- ---------- ---------------------- ----------------------
21 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68G
--------------------- -------- ---------- ---------------------- ----------------------
184 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68I
--------------------- -------- ---------- ---------------------- ----------------------
900 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68E
--------------------- -------- ---------- ---------------------- ----------------------
144 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68H
--------------------- -------- ---------- ---------------------- ----------------------
109 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68F
--------------------- -------- ---------- ---------------------- ----------------------
125 45.91 EUR 10:51:55 Euronext Dublin (XMSM) 0XL3A00000000000DDO68M
--------------------- -------- ---------- ---------------------- ----------------------
81 45.92 EUR 10:52:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6AA
--------------------- -------- ---------- ---------------------- ----------------------
223 45.92 EUR 10:52:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6AC
--------------------- -------- ---------- ---------------------- ----------------------
265 45.93 EUR 10:52:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6AE
--------------------- -------- ---------- ---------------------- ----------------------
318 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BG
--------------------- -------- ---------- ---------------------- ----------------------
66 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BL
--------------------- -------- ---------- ---------------------- ----------------------
39 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BJ
--------------------- -------- ---------- ---------------------- ----------------------
83 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BM
--------------------- -------- ---------- ---------------------- ----------------------
28 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BI
--------------------- -------- ---------- ---------------------- ----------------------
961 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BH
--------------------- -------- ---------- ---------------------- ----------------------
505 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BK
--------------------- -------- ---------- ---------------------- ----------------------
102 45.95 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO6CG
--------------------- -------- ---------- ---------------------- ----------------------
400 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6DA
--------------------- -------- ---------- ---------------------- ----------------------
188 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D9
--------------------- -------- ---------- ---------------------- ----------------------
17 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6DB
--------------------- -------- ---------- ---------------------- ----------------------
125 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D6
--------------------- -------- ---------- ---------------------- ----------------------
81 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D8
--------------------- -------- ---------- ---------------------- ----------------------
53 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D5
--------------------- -------- ---------- ---------------------- ----------------------
130 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D4
--------------------- -------- ---------- ---------------------- ----------------------
400 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D7
--------------------- -------- ---------- ---------------------- ----------------------
400 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6DC
--------------------- -------- ---------- ---------------------- ----------------------
400 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6DD
--------------------- -------- ---------- ---------------------- ----------------------
38 45.95 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO6E6
--------------------- -------- ---------- ---------------------- ----------------------
26 45.95 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO6E7
--------------------- -------- ---------- ---------------------- ----------------------
400 45.95 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO6E9
--------------------- -------- ---------- ---------------------- ----------------------
4 45.95 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO6E8
--------------------- -------- ---------- ---------------------- ----------------------
16 45.95 EUR 10:52:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO6ES
--------------------- -------- ---------- ---------------------- ----------------------
142 45.97 EUR 10:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6GU
--------------------- -------- ---------- ---------------------- ----------------------
400 45.97 EUR 10:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6GT
--------------------- -------- ---------- ---------------------- ----------------------
511 45.97 EUR 10:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6GS
--------------------- -------- ---------- ---------------------- ----------------------
50 45.98 EUR 10:52:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO6HS
--------------------- -------- ---------- ---------------------- ----------------------
1083 45.98 EUR 10:52:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO6HR
--------------------- -------- ---------- ---------------------- ----------------------
5 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6II
--------------------- -------- ---------- ---------------------- ----------------------
572 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IH
--------------------- -------- ---------- ---------------------- ----------------------
539 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IL
--------------------- -------- ---------- ---------------------- ----------------------
38 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IK
--------------------- -------- ---------- ---------------------- ----------------------
27 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IJ
--------------------- -------- ---------- ---------------------- ----------------------
539 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IM
--------------------- -------- ---------- ---------------------- ----------------------
152 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IN
--------------------- -------- ---------- ---------------------- ----------------------
113 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6JT
--------------------- -------- ---------- ---------------------- ----------------------
115 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6JV
--------------------- -------- ---------- ---------------------- ----------------------
30 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6JU
--------------------- -------- ---------- ---------------------- ----------------------
375 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K0
--------------------- -------- ---------- ---------------------- ----------------------
1776 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K1
--------------------- -------- ---------- ---------------------- ----------------------
139 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K3
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K4
--------------------- -------- ---------- ---------------------- ----------------------
400 45.98 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K5
--------------------- -------- ---------- ---------------------- ----------------------
125 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K6
--------------------- -------- ---------- ---------------------- ----------------------
400 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K7
--------------------- -------- ---------- ---------------------- ----------------------
400 45.99 EUR 10:53:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO6KC
--------------------- -------- ---------- ---------------------- ----------------------
125 45.99 EUR 10:53:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO6KB
--------------------- -------- ---------- ---------------------- ----------------------
376 46.00 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6LL
--------------------- -------- ---------- ---------------------- ----------------------
29 46.00 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6LM
--------------------- -------- ---------- ---------------------- ----------------------
800 46.00 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6M7
--------------------- -------- ---------- ---------------------- ----------------------
507 46.00 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6M6
--------------------- -------- ---------- ---------------------- ----------------------
1027 46.00 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6M8
--------------------- -------- ---------- ---------------------- ----------------------
171 46.00 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6M9
--------------------- -------- ---------- ---------------------- ----------------------
68 45.98 EUR 10:53:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO6NB
--------------------- -------- ---------- ---------------------- ----------------------
61 45.99 EUR 10:53:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO6PJ
--------------------- -------- ---------- ---------------------- ----------------------
400 45.99 EUR 10:53:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO6PK
--------------------- -------- ---------- ---------------------- ----------------------
23 46.00 EUR 10:53:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6QS
--------------------- -------- ---------- ---------------------- ----------------------
177 46.00 EUR 10:53:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6QT
--------------------- -------- ---------- ---------------------- ----------------------
62 46.00 EUR 10:53:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO6R1
--------------------- -------- ---------- ---------------------- ----------------------
117 46.00 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S2
--------------------- -------- ---------- ---------------------- ----------------------
400 46.00 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S3
--------------------- -------- ---------- ---------------------- ----------------------
245 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SD
--------------------- -------- ---------- ---------------------- ----------------------
24 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SE
--------------------- -------- ---------- ---------------------- ----------------------
539 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S9
--------------------- -------- ---------- ---------------------- ----------------------
108 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SA
--------------------- -------- ---------- ---------------------- ----------------------
539 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SC
--------------------- -------- ---------- ---------------------- ----------------------
28 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S6
--------------------- -------- ---------- ---------------------- ----------------------
539 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SB
--------------------- -------- ---------- ---------------------- ----------------------
967 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S8
--------------------- -------- ---------- ---------------------- ----------------------
4 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S7
--------------------- -------- ---------- ---------------------- ----------------------
549 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S5
--------------------- -------- ---------- ---------------------- ----------------------
45 45.98 EUR 10:54:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6TV
--------------------- -------- ---------- ---------------------- ----------------------
403 45.98 EUR 10:54:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6U1
--------------------- -------- ---------- ---------------------- ----------------------
576 45.98 EUR 10:54:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6U0
--------------------- -------- ---------- ---------------------- ----------------------
5 45.99 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VP
--------------------- -------- ---------- ---------------------- ----------------------
400 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VU
--------------------- -------- ---------- ---------------------- ----------------------
262 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VR
--------------------- -------- ---------- ---------------------- ----------------------
11 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VQ
--------------------- -------- ---------- ---------------------- ----------------------
17 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VV
--------------------- -------- ---------- ---------------------- ----------------------
1078 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VT
--------------------- -------- ---------- ---------------------- ----------------------
741 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VS
--------------------- -------- ---------- ---------------------- ----------------------
507 46.00 EUR 10:54:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO70L
--------------------- -------- ---------- ---------------------- ----------------------
76 46.01 EUR 10:54:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO70P
--------------------- -------- ---------- ---------------------- ----------------------
90 46.01 EUR 10:54:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO71T
--------------------- -------- ---------- ---------------------- ----------------------
2520 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO733
--------------------- -------- ---------- ---------------------- ----------------------
442 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO734
--------------------- -------- ---------- ---------------------- ----------------------
170 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO737
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO735
--------------------- -------- ---------- ---------------------- ----------------------
400 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO736
--------------------- -------- ---------- ---------------------- ----------------------
60 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO738
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO739
--------------------- -------- ---------- ---------------------- ----------------------
496 46.00 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO73R
--------------------- -------- ---------- ---------------------- ----------------------
5 46.00 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO73S
--------------------- -------- ---------- ---------------------- ----------------------
27 46.00 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO73T
--------------------- -------- ---------- ---------------------- ----------------------
400 46.00 EUR 10:54:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO745
--------------------- -------- ---------- ---------------------- ----------------------
32 45.98 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO75G
--------------------- -------- ---------- ---------------------- ----------------------
40 45.98 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO761
--------------------- -------- ---------- ---------------------- ----------------------
451 45.98 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO762
--------------------- -------- ---------- ---------------------- ----------------------
27 45.98 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO763
--------------------- -------- ---------- ---------------------- ----------------------
28 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO768
--------------------- -------- ---------- ---------------------- ----------------------
486 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76E
--------------------- -------- ---------- ---------------------- ----------------------
407 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76C
--------------------- -------- ---------- ---------------------- ----------------------
24 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76A
--------------------- -------- ---------- ---------------------- ----------------------
505 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76B
--------------------- -------- ---------- ---------------------- ----------------------
122 45.99 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76F
--------------------- -------- ---------- ---------------------- ----------------------
1371 45.97 EUR 10:55:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO77S
--------------------- -------- ---------- ---------------------- ----------------------
1166 45.97 EUR 10:55:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO77T
--------------------- -------- ---------- ---------------------- ----------------------
26 45.96 EUR 10:55:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO796
--------------------- -------- ---------- ---------------------- ----------------------
29 45.96 EUR 10:55:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO797
--------------------- -------- ---------- ---------------------- ----------------------
24 45.96 EUR 10:55:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO79A
--------------------- -------- ---------- ---------------------- ----------------------
1027 45.96 EUR 10:55:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO79G
--------------------- -------- ---------- ---------------------- ----------------------
165 45.96 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO79L
--------------------- -------- ---------- ---------------------- ----------------------
39 45.97 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BA
--------------------- -------- ---------- ---------------------- ----------------------
25 45.97 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BC
--------------------- -------- ---------- ---------------------- ----------------------
526 45.97 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BD
--------------------- -------- ---------- ---------------------- ----------------------
4 45.97 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BB
--------------------- -------- ---------- ---------------------- ----------------------
28 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BJ
--------------------- -------- ---------- ---------------------- ----------------------
1078 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BI
--------------------- -------- ---------- ---------------------- ----------------------
1215 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BF
--------------------- -------- ---------- ---------------------- ----------------------
117 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BK
--------------------- -------- ---------- ---------------------- ----------------------
152 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BG
--------------------- -------- ---------- ---------------------- ----------------------
1078 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BH
--------------------- -------- ---------- ---------------------- ----------------------
1078 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C2
--------------------- -------- ---------- ---------------------- ----------------------
539 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C1
--------------------- -------- ---------- ---------------------- ----------------------
2152 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C0
--------------------- -------- ---------- ---------------------- ----------------------
21 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C4
--------------------- -------- ---------- ---------------------- ----------------------
276 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C3
--------------------- -------- ---------- ---------------------- ----------------------
117 46.00 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DC
--------------------- -------- ---------- ---------------------- ----------------------
400 46.00 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DD
--------------------- -------- ---------- ---------------------- ----------------------
577 46.00 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DB
--------------------- -------- ---------- ---------------------- ----------------------
410 46.00 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DE
--------------------- -------- ---------- ---------------------- ----------------------
28 46.00 EUR 10:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DN
--------------------- -------- ---------- ---------------------- ----------------------
619 46.00 EUR 10:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DM
--------------------- -------- ---------- ---------------------- ----------------------
1146 46.00 EUR 10:55:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO7E3
--------------------- -------- ---------- ---------------------- ----------------------
400 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7ER
--------------------- -------- ---------- ---------------------- ----------------------
117 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7ES
--------------------- -------- ---------- ---------------------- ----------------------
5 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EL
--------------------- -------- ---------- ---------------------- ----------------------
26 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EM
--------------------- -------- ---------- ---------------------- ----------------------
530 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EO
--------------------- -------- ---------- ---------------------- ----------------------
37 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EN
--------------------- -------- ---------- ---------------------- ----------------------
539 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EQ
--------------------- -------- ---------- ---------------------- ----------------------
202 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EP
--------------------- -------- ---------- ---------------------- ----------------------
350 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FS
--------------------- -------- ---------- ---------------------- ----------------------
19 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FU
--------------------- -------- ---------- ---------------------- ----------------------
370 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FT
--------------------- -------- ---------- ---------------------- ----------------------
400 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FV
--------------------- -------- ---------- ---------------------- ----------------------
1677 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FQ
--------------------- -------- ---------- ---------------------- ----------------------
400 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FR
--------------------- -------- ---------- ---------------------- ----------------------
400 46.01 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO7G5
--------------------- -------- ---------- ---------------------- ----------------------
400 46.01 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO7G6
--------------------- -------- ---------- ---------------------- ----------------------
530 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IA
--------------------- -------- ---------- ---------------------- ----------------------
137 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7ID
--------------------- -------- ---------- ---------------------- ----------------------
117 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IF
--------------------- -------- ---------- ---------------------- ----------------------
4 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7I9
--------------------- -------- ---------- ---------------------- ----------------------
539 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IE
--------------------- -------- ---------- ---------------------- ----------------------
39 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IC
--------------------- -------- ---------- ---------------------- ----------------------
27 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IB
--------------------- -------- ---------- ---------------------- ----------------------
907 46.00 EUR 10:56:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO7JR
--------------------- -------- ---------- ---------------------- ----------------------
521 46.00 EUR 10:56:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO7K9
--------------------- -------- ---------- ---------------------- ----------------------
526 46.01 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7KL
--------------------- -------- ---------- ---------------------- ----------------------
117 46.01 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7KO
--------------------- -------- ---------- ---------------------- ----------------------
1078 46.01 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7KN
--------------------- -------- ---------- ---------------------- ----------------------
5 46.01 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7KM
--------------------- -------- ---------- ---------------------- ----------------------
400 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LE
--------------------- -------- ---------- ---------------------- ----------------------
1078 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LD
--------------------- -------- ---------- ---------------------- ----------------------
726 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LC
--------------------- -------- ---------- ---------------------- ----------------------
18 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LF
--------------------- -------- ---------- ---------------------- ----------------------
370 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LG
--------------------- -------- ---------- ---------------------- ----------------------
1456 46.01 EUR 10:56:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LP
--------------------- -------- ---------- ---------------------- ----------------------
17 46.00 EUR 10:56:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7N4
--------------------- -------- ---------- ---------------------- ----------------------
539 46.02 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO7NA
--------------------- -------- ---------- ---------------------- ----------------------
21 46.02 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO7NB
--------------------- -------- ---------- ---------------------- ----------------------
1612 46.02 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO7N9
--------------------- -------- ---------- ---------------------- ----------------------
1159 46.02 EUR 10:56:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO7OA
--------------------- -------- ---------- ---------------------- ----------------------
1017 46.01 EUR 10:56:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO7OK
--------------------- -------- ---------- ---------------------- ----------------------
1144 46.02 EUR 10:57:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO7Q2
--------------------- -------- ---------- ---------------------- ----------------------
400 46.02 EUR 10:57:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO7Q3
--------------------- -------- ---------- ---------------------- ----------------------
125 46.01 EUR 10:57:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO7QE
--------------------- -------- ---------- ---------------------- ----------------------
60 46.00 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO7QJ
--------------------- -------- ---------- ---------------------- ----------------------
400 46.00 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO7QI
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO7QH
--------------------- -------- ---------- ---------------------- ----------------------
486 46.01 EUR 10:57:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO7S4
--------------------- -------- ---------- ---------------------- ----------------------
494 46.01 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7SL
--------------------- -------- ---------- ---------------------- ----------------------
1985 45.99 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TK
--------------------- -------- ---------- ---------------------- ----------------------
259 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TR
--------------------- -------- ---------- ---------------------- ----------------------
19 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TS
--------------------- -------- ---------- ---------------------- ----------------------
125 45.99 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TM
--------------------- -------- ---------- ---------------------- ----------------------
63 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TQ
--------------------- -------- ---------- ---------------------- ----------------------
1630 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TP
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TO
--------------------- -------- ---------- ---------------------- ----------------------
64 45.99 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TN
--------------------- -------- ---------- ---------------------- ----------------------
32 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO7VV
--------------------- -------- ---------- ---------------------- ----------------------
29 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO805
--------------------- -------- ---------- ---------------------- ----------------------
31 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO807
--------------------- -------- ---------- ---------------------- ----------------------
31 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO808
--------------------- -------- ---------- ---------------------- ----------------------
29 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO80B
--------------------- -------- ---------- ---------------------- ----------------------
11 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO80C
--------------------- -------- ---------- ---------------------- ----------------------
29 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO80E
--------------------- -------- ---------- ---------------------- ----------------------
30 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO80F
--------------------- -------- ---------- ---------------------- ----------------------
1027 45.99 EUR 10:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO815
--------------------- -------- ---------- ---------------------- ----------------------
42 45.99 EUR 10:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO814
--------------------- -------- ---------- ---------------------- ----------------------
117 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82V
--------------------- -------- ---------- ---------------------- ----------------------
539 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82U
--------------------- -------- ---------- ---------------------- ----------------------
577 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82Q
--------------------- -------- ---------- ---------------------- ----------------------
5 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82P
--------------------- -------- ---------- ---------------------- ----------------------
38 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82R
--------------------- -------- ---------- ---------------------- ----------------------
915 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82S
--------------------- -------- ---------- ---------------------- ----------------------
108 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82T
--------------------- -------- ---------- ---------------------- ----------------------
805 46.00 EUR 10:58:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO83D
--------------------- -------- ---------- ---------------------- ----------------------
1078 46.00 EUR 10:58:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO83E
--------------------- -------- ---------- ---------------------- ----------------------
22 46.00 EUR 10:58:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO83F
--------------------- -------- ---------- ---------------------- ----------------------
1007 45.98 EUR 10:58:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO83T
--------------------- -------- ---------- ---------------------- ----------------------
67 45.98 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO842
--------------------- -------- ---------- ---------------------- ----------------------
750 45.98 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO843
--------------------- -------- ---------- ---------------------- ----------------------
684 45.98 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO844
--------------------- -------- ---------- ---------------------- ----------------------
800 45.97 EUR 10:58:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO847
--------------------- -------- ---------- ---------------------- ----------------------
125 45.97 EUR 10:58:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO846
--------------------- -------- ---------- ---------------------- ----------------------
117 45.98 EUR 10:58:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO84P
--------------------- -------- ---------- ---------------------- ----------------------
546 45.98 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO870
--------------------- -------- ---------- ---------------------- ----------------------
1 45.98 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO86V
--------------------- -------- ---------- ---------------------- ----------------------
27 45.98 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO871
--------------------- -------- ---------- ---------------------- ----------------------
539 45.98 EUR 10:58:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO873
--------------------- -------- ---------- ---------------------- ----------------------
54 45.98 EUR 10:58:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO872
--------------------- -------- ---------- ---------------------- ----------------------
4 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO883
--------------------- -------- ---------- ---------------------- ----------------------
555 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO886
--------------------- -------- ---------- ---------------------- ----------------------
400 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO888
--------------------- -------- ---------- ---------------------- ----------------------
216 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO887
--------------------- -------- ---------- ---------------------- ----------------------
461 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO884
--------------------- -------- ---------- ---------------------- ----------------------
38 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO885
--------------------- -------- ---------- ---------------------- ----------------------
3620 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO889
--------------------- -------- ---------- ---------------------- ----------------------
25 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO88A
--------------------- -------- ---------- ---------------------- ----------------------
539 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO88B
--------------------- -------- ---------- ---------------------- ----------------------
539 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO894
--------------------- -------- ---------- ---------------------- ----------------------
1078 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO893
--------------------- -------- ---------- ---------------------- ----------------------
1986 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO88T
--------------------- -------- ---------- ---------------------- ----------------------
2155 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO88U
--------------------- -------- ---------- ---------------------- ----------------------
24 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO895
--------------------- -------- ---------- ---------------------- ----------------------
400 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO88V
--------------------- -------- ---------- ---------------------- ----------------------
400 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO890
--------------------- -------- ---------- ---------------------- ----------------------
1078 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO892
--------------------- -------- ---------- ---------------------- ----------------------
400 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO891
--------------------- -------- ---------- ---------------------- ----------------------
87 45.99 EUR 10:59:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO89N
--------------------- -------- ---------- ---------------------- ----------------------
750 45.99 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8A6
--------------------- -------- ---------- ---------------------- ----------------------
1674 45.99 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8A8
--------------------- -------- ---------- ---------------------- ----------------------
400 46.00 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8A9
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8AB
--------------------- -------- ---------- ---------------------- ----------------------
420 46.00 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8AA
--------------------- -------- ---------- ---------------------- ----------------------
285 46.00 EUR 10:59:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO8AQ
--------------------- -------- ---------- ---------------------- ----------------------
2382 46.00 EUR 10:59:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO8C7
--------------------- -------- ---------- ---------------------- ----------------------
154 46.00 EUR 10:59:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO8C8
--------------------- -------- ---------- ---------------------- ----------------------
38 46.00 EUR 10:59:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO8CD
--------------------- -------- ---------- ---------------------- ----------------------
678 46.00 EUR 10:59:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO8CH
--------------------- -------- ---------- ---------------------- ----------------------
776 45.99 EUR 10:59:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO8DS
--------------------- -------- ---------- ---------------------- ----------------------
19 44.93 EUR 14:08:43 Euronext Dublin (XMSM) 0XL3100000000000DDOSCF
--------------------- -------- ---------- ---------------------- ----------------------
11 44.93 EUR 14:08:43 Euronext Dublin (XMSM) 0XL3100000000000DDOSCE
--------------------- -------- ---------- ---------------------- ----------------------
42 44.93 EUR 14:08:43 Euronext Dublin (XMSM) 0XL3100000000000DDOSCG
--------------------- -------- ---------- ---------------------- ----------------------
116 44.92 EUR 14:08:47 Euronext Dublin (XMSM) 0XL3100000000000DDOSD1
--------------------- -------- ---------- ---------------------- ----------------------
135 44.93 EUR 14:09:06 Euronext Dublin (XMSM) 0XL3100000000000DDOSEB
--------------------- -------- ---------- ---------------------- ----------------------
91 44.92 EUR 14:09:14 Euronext Dublin (XMSM) 0XL3100000000000DDOSEO
--------------------- -------- ---------- ---------------------- ----------------------
65 44.87 EUR 14:09:31 Euronext Dublin (XMSM) 0XL3100000000000DDOSGA
--------------------- -------- ---------- ---------------------- ----------------------
20 44.89 EUR 14:09:49 Euronext Dublin (XMSM) 0XL3100000000000DDOSI7
--------------------- -------- ---------- ---------------------- ----------------------
67 44.89 EUR 14:09:49 Euronext Dublin (XMSM) 0XL3100000000000DDOSI8
--------------------- -------- ---------- ---------------------- ----------------------
278 44.89 EUR 14:10:05 Euronext Dublin (XMSM) 0XL3100000000000DDOSJ7
--------------------- -------- ---------- ---------------------- ----------------------
195 44.91 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3100000000000DDOSK1
--------------------- -------- ---------- ---------------------- ----------------------
150 44.91 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3100000000000DDOSK2
--------------------- -------- ---------- ---------------------- ----------------------
179 44.91 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3100000000000DDOSK3
--------------------- -------- ---------- ---------------------- ----------------------
96 44.91 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3100000000000DDOSK4
--------------------- -------- ---------- ---------------------- ----------------------
95 44.89 EUR 14:10:25 Euronext Dublin (XMSM) 0XL3100000000000DDOSKD
--------------------- -------- ---------- ---------------------- ----------------------
81 44.90 EUR 14:10:25 Euronext Dublin (XMSM) 0XL3100000000000DDOSKC
--------------------- -------- ---------- ---------------------- ----------------------
89 44.89 EUR 14:10:25 Euronext Dublin (XMSM) 0XL3100000000000DDOSKE
--------------------- -------- ---------- ---------------------- ----------------------
112 44.89 EUR 14:10:31 Euronext Dublin (XMSM) 0XL3100000000000DDOSKM
--------------------- -------- ---------- ---------------------- ----------------------
75 44.89 EUR 14:10:53 Euronext Dublin (XMSM) 0XL3100000000000DDOSLO
--------------------- -------- ---------- ---------------------- ----------------------
11 44.91 EUR 14:11:01 Euronext Dublin (XMSM) 0XL3100000000000DDOSM4
--------------------- -------- ---------- ---------------------- ----------------------
62 44.91 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3100000000000DDOSMP
--------------------- -------- ---------- ---------------------- ----------------------
136 44.90 EUR 14:11:12 Euronext Dublin (XMSM) 0XL3100000000000DDOSN4
--------------------- -------- ---------- ---------------------- ----------------------
154 44.93 EUR 14:11:58 Euronext Dublin (XMSM) 0XL3100000000000DDOSP6
--------------------- -------- ---------- ---------------------- ----------------------
42 44.94 EUR 14:11:58 Euronext Dublin (XMSM) 0XL3100000000000DDOSP8
--------------------- -------- ---------- ---------------------- ----------------------
119 44.94 EUR 14:11:58 Euronext Dublin (XMSM) 0XL3100000000000DDOSP7
--------------------- -------- ---------- ---------------------- ----------------------
132 44.92 EUR 14:12:03 Euronext Dublin (XMSM) 0XL3100000000000DDOSQ6
--------------------- -------- ---------- ---------------------- ----------------------
114 44.92 EUR 14:12:03 Euronext Dublin (XMSM) 0XL3100000000000DDOSQ7
--------------------- -------- ---------- ---------------------- ----------------------
107 44.98 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000DDOSSK
--------------------- -------- ---------- ---------------------- ----------------------
120 44.98 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000DDOSSJ
--------------------- -------- ---------- ---------------------- ----------------------
25 44.98 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000DDOSSL
--------------------- -------- ---------- ---------------------- ----------------------
120 44.98 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000DDOSSI
--------------------- -------- ---------- ---------------------- ----------------------
16 44.98 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTG
--------------------- -------- ---------- ---------------------- ----------------------
96 44.98 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTI
--------------------- -------- ---------- ---------------------- ----------------------
65 44.98 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTH
--------------------- -------- ---------- ---------------------- ----------------------
198 44.97 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTJ
--------------------- -------- ---------- ---------------------- ----------------------
122 44.95 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTK
--------------------- -------- ---------- ---------------------- ----------------------
100 44.96 EUR 14:13:02 Euronext Dublin (XMSM) 0XL3100000000000DDOSTO
--------------------- -------- ---------- ---------------------- ----------------------
88 44.97 EUR 14:13:12 Euronext Dublin (XMSM) 0XL3100000000000DDOSU8
--------------------- -------- ---------- ---------------------- ----------------------
80 44.99 EUR 14:14:02 Euronext Dublin (XMSM) 0XL3100000000000DDOT00
--------------------- -------- ---------- ---------------------- ----------------------
51 44.99 EUR 14:14:05 Euronext Dublin (XMSM) 0XL3100000000000DDOT0A
--------------------- -------- ---------- ---------------------- ----------------------
71 44.98 EUR 14:14:06 Euronext Dublin (XMSM) 0XL3100000000000DDOT0I
--------------------- -------- ---------- ---------------------- ----------------------
117 44.97 EUR 14:14:08 Euronext Dublin (XMSM) 0XL3100000000000DDOT0S
--------------------- -------- ---------- ---------------------- ----------------------
62 44.97 EUR 14:14:08 Euronext Dublin (XMSM) 0XL3100000000000DDOT11
--------------------- -------- ---------- ---------------------- ----------------------
134 44.98 EUR 14:14:33 Euronext Dublin (XMSM) 0XL3100000000000DDOT35
--------------------- -------- ---------- ---------------------- ----------------------
68 44.98 EUR 14:14:40 Euronext Dublin (XMSM) 0XL3100000000000DDOT3I
--------------------- -------- ---------- ---------------------- ----------------------
130 44.98 EUR 14:14:50 Euronext Dublin (XMSM) 0XL3100000000000DDOT3V
--------------------- -------- ---------- ---------------------- ----------------------
10 44.99 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000DDOT6E
--------------------- -------- ---------- ---------------------- ----------------------
68 44.99 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000DDOT6D
--------------------- -------- ---------- ---------------------- ----------------------
68 44.99 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000DDOT6F
--------------------- -------- ---------- ---------------------- ----------------------
117 44.99 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000DDOT6G
--------------------- -------- ---------- ---------------------- ----------------------
161 44.99 EUR 14:15:23 Euronext Dublin (XMSM) 0XL3100000000000DDOT6L
--------------------- -------- ---------- ---------------------- ----------------------
200 44.97 EUR 14:15:44 Euronext Dublin (XMSM) 0XL3100000000000DDOT7O
--------------------- -------- ---------- ---------------------- ----------------------
167 44.96 EUR 14:15:44 Euronext Dublin (XMSM) 0XL3100000000000DDOT7P
--------------------- -------- ---------- ---------------------- ----------------------
169 44.96 EUR 14:15:51 Euronext Dublin (XMSM) 0XL3100000000000DDOT87
--------------------- -------- ---------- ---------------------- ----------------------
61 44.93 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3100000000000DDOT8C
--------------------- -------- ---------- ---------------------- ----------------------
108 44.93 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3100000000000DDOT8E
--------------------- -------- ---------- ---------------------- ----------------------
51 44.93 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3100000000000DDOT8D
--------------------- -------- ---------- ---------------------- ----------------------
93 44.92 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3100000000000DDOT8F
--------------------- -------- ---------- ---------------------- ----------------------
53 44.92 EUR 14:15:57 Euronext Dublin (XMSM) 0XL3100000000000DDOT8J
--------------------- -------- ---------- ---------------------- ----------------------
189 44.97 EUR 14:16:16 Euronext Dublin (XMSM) 0XL3100000000000DDOTAA
--------------------- -------- ---------- ---------------------- ----------------------
133 44.95 EUR 14:16:17 Euronext Dublin (XMSM) 0XL3100000000000DDOTAL
--------------------- -------- ---------- ---------------------- ----------------------
281 44.96 EUR 14:16:22 Euronext Dublin (XMSM) 0XL3100000000000DDOTB5
--------------------- -------- ---------- ---------------------- ----------------------
282 44.97 EUR 14:16:35 Euronext Dublin (XMSM) 0XL3100000000000DDOTBP
--------------------- -------- ---------- ---------------------- ----------------------
243 44.97 EUR 14:16:49 Euronext Dublin (XMSM) 0XL3100000000000DDOTC0
--------------------- -------- ---------- ---------------------- ----------------------
101 44.96 EUR 14:16:51 Euronext Dublin (XMSM) 0XL3100000000000DDOTC6
--------------------- -------- ---------- ---------------------- ----------------------
185 44.95 EUR 14:16:54 Euronext Dublin (XMSM) 0XL3100000000000DDOTCI
--------------------- -------- ---------- ---------------------- ----------------------
98 44.95 EUR 14:17:04 Euronext Dublin (XMSM) 0XL3100000000000DDOTDC
--------------------- -------- ---------- ---------------------- ----------------------
97 44.99 EUR 14:17:32 Euronext Dublin (XMSM) 0XL3100000000000DDOTEU
--------------------- -------- ---------- ---------------------- ----------------------
76 44.99 EUR 14:17:38 Euronext Dublin (XMSM) 0XL3100000000000DDOTFD
--------------------- -------- ---------- ---------------------- ----------------------
47 44.99 EUR 14:17:38 Euronext Dublin (XMSM) 0XL3100000000000DDOTFF
--------------------- -------- ---------- ---------------------- ----------------------
182 44.99 EUR 14:17:45 Euronext Dublin (XMSM) 0XL3100000000000DDOTFR
--------------------- -------- ---------- ---------------------- ----------------------
273 44.97 EUR 14:17:47 Euronext Dublin (XMSM) 0XL3100000000000DDOTGA
--------------------- -------- ---------- ---------------------- ----------------------
142 44.97 EUR 14:17:47 Euronext Dublin (XMSM) 0XL3100000000000DDOTGB
--------------------- -------- ---------- ---------------------- ----------------------
38 44.97 EUR 14:18:01 Euronext Dublin (XMSM) 0XL3100000000000DDOTGS
--------------------- -------- ---------- ---------------------- ----------------------
129 44.96 EUR 14:18:01 Euronext Dublin (XMSM) 0XL3100000000000DDOTGT
--------------------- -------- ---------- ---------------------- ----------------------
88 44.96 EUR 14:18:01 Euronext Dublin (XMSM) 0XL3100000000000DDOTH3
--------------------- -------- ---------- ---------------------- ----------------------
7 44.96 EUR 14:18:01 Euronext Dublin (XMSM) 0XL3100000000000DDOTH2
--------------------- -------- ---------- ---------------------- ----------------------
112 44.94 EUR 14:18:03 Euronext Dublin (XMSM) 0XL3100000000000DDOTHA
--------------------- -------- ---------- ---------------------- ----------------------
111 44.94 EUR 14:18:04 Euronext Dublin (XMSM) 0XL3100000000000DDOTHB
--------------------- -------- ---------- ---------------------- ----------------------
72 44.92 EUR 14:18:07 Euronext Dublin (XMSM) 0XL3100000000000DDOTHP
--------------------- -------- ---------- ---------------------- ----------------------
75 44.92 EUR 14:18:11 Euronext Dublin (XMSM) 0XL3100000000000DDOTI4
--------------------- -------- ---------- ---------------------- ----------------------
81 44.90 EUR 14:18:22 Euronext Dublin (XMSM) 0XL3100000000000DDOTIV
--------------------- -------- ---------- ---------------------- ----------------------
63 44.90 EUR 14:18:22 Euronext Dublin (XMSM) 0XL3100000000000DDOTJ0
--------------------- -------- ---------- ---------------------- ----------------------
46 44.88 EUR 14:18:50 Euronext Dublin (XMSM) 0XL3100000000000DDOTKC
--------------------- -------- ---------- ---------------------- ----------------------
19 44.88 EUR 14:18:50 Euronext Dublin (XMSM) 0XL3100000000000DDOTKB
--------------------- -------- ---------- ---------------------- ----------------------
105 44.87 EUR 14:18:53 Euronext Dublin (XMSM) 0XL3100000000000DDOTKO
--------------------- -------- ---------- ---------------------- ----------------------
85 44.87 EUR 14:18:53 Euronext Dublin (XMSM) 0XL3100000000000DDOTKQ
--------------------- -------- ---------- ---------------------- ----------------------
66 44.86 EUR 14:19:06 Euronext Dublin (XMSM) 0XL3100000000000DDOTM2
--------------------- -------- ---------- ---------------------- ----------------------
123 44.84 EUR 14:19:07 Euronext Dublin (XMSM) 0XL3100000000000DDOTMF
--------------------- -------- ---------- ---------------------- ----------------------
147 44.83 EUR 14:19:46 Euronext Dublin (XMSM) 0XL3100000000000DDOTON
--------------------- -------- ---------- ---------------------- ----------------------
202 44.82 EUR 14:19:47 Euronext Dublin (XMSM) 0XL3100000000000DDOTOQ
--------------------- -------- ---------- ---------------------- ----------------------
94 44.85 EUR 14:20:11 Euronext Dublin (XMSM) 0XL3100000000000DDOTQH
--------------------- -------- ---------- ---------------------- ----------------------
149 44.85 EUR 14:20:43 Euronext Dublin (XMSM) 0XL3100000000000DDOTRT
--------------------- -------- ---------- ---------------------- ----------------------
109 44.84 EUR 14:20:44 Euronext Dublin (XMSM) 0XL3100000000000DDOTRV
--------------------- -------- ---------- ---------------------- ----------------------
158 44.86 EUR 14:21:53 Euronext Dublin (XMSM) 0XL3100000000000DDOTVF
--------------------- -------- ---------- ---------------------- ----------------------
182 44.86 EUR 14:22:45 Euronext Dublin (XMSM) 0XL3100000000000DDOU2J
--------------------- -------- ---------- ---------------------- ----------------------
29 44.85 EUR 14:22:49 Euronext Dublin (XMSM) 0XL3100000000000DDOU2T
--------------------- -------- ---------- ---------------------- ----------------------
163 44.85 EUR 14:22:49 Euronext Dublin (XMSM) 0XL3100000000000DDOU2S
--------------------- -------- ---------- ---------------------- ----------------------
104 44.85 EUR 14:22:51 Euronext Dublin (XMSM) 0XL3100000000000DDOU35
--------------------- -------- ---------- ---------------------- ----------------------
191 44.84 EUR 14:22:51 Euronext Dublin (XMSM) 0XL3100000000000DDOU3B
--------------------- -------- ---------- ---------------------- ----------------------
65 44.83 EUR 14:23:02 Euronext Dublin (XMSM) 0XL3100000000000DDOU4B
--------------------- -------- ---------- ---------------------- ----------------------
130 44.83 EUR 14:23:14 Euronext Dublin (XMSM) 0XL3100000000000DDOU51
--------------------- -------- ---------- ---------------------- ----------------------
82 44.82 EUR 14:23:14 Euronext Dublin (XMSM) 0XL3100000000000DDOU52
--------------------- -------- ---------- ---------------------- ----------------------
94 44.82 EUR 14:23:14 Euronext Dublin (XMSM) 0XL3100000000000DDOU53
--------------------- -------- ---------- ---------------------- ----------------------
93 44.81 EUR 14:23:16 Euronext Dublin (XMSM) 0XL3100000000000DDOU5B
--------------------- -------- ---------- ---------------------- ----------------------
25 44.81 EUR 14:23:16 Euronext Dublin (XMSM) 0XL3100000000000DDOU5A
--------------------- -------- ---------- ---------------------- ----------------------
63 44.79 EUR 14:23:20 Euronext Dublin (XMSM) 0XL3100000000000DDOU5K
--------------------- -------- ---------- ---------------------- ----------------------
94 44.76 EUR 14:23:32 Euronext Dublin (XMSM) 0XL3100000000000DDOU67
--------------------- -------- ---------- ---------------------- ----------------------
92 44.74 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3100000000000DDOU70
--------------------- -------- ---------- ---------------------- ----------------------
71 44.74 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3100000000000DDOU71
--------------------- -------- ---------- ---------------------- ----------------------
76 44.78 EUR 14:24:00 Euronext Dublin (XMSM) 0XL3100000000000DDOU8L
--------------------- -------- ---------- ---------------------- ----------------------
128 44.78 EUR 14:24:19 Euronext Dublin (XMSM) 0XL3100000000000DDOUA8
--------------------- -------- ---------- ---------------------- ----------------------
59 44.76 EUR 14:24:20 Euronext Dublin (XMSM) 0XL3100000000000DDOUAC
--------------------- -------- ---------- ---------------------- ----------------------
27 44.76 EUR 14:24:20 Euronext Dublin (XMSM) 0XL3100000000000DDOUAD
--------------------- -------- ---------- ---------------------- ----------------------
25 44.76 EUR 14:24:20 Euronext Dublin (XMSM) 0XL3100000000000DDOUAE
--------------------- -------- ---------- ---------------------- ----------------------
31 44.80 EUR 14:24:45 Euronext Dublin (XMSM) 0XL3100000000000DDOUC5
--------------------- -------- ---------- ---------------------- ----------------------
87 44.80 EUR 14:24:45 Euronext Dublin (XMSM) 0XL3100000000000DDOUC4
--------------------- -------- ---------- ---------------------- ----------------------
95 44.79 EUR 14:24:46 Euronext Dublin (XMSM) 0XL3100000000000DDOUC9
--------------------- -------- ---------- ---------------------- ----------------------
186 44.80 EUR 14:25:01 Euronext Dublin (XMSM) 0XL3100000000000DDOUCM
--------------------- -------- ---------- ---------------------- ----------------------
224 44.84 EUR 14:25:52 Euronext Dublin (XMSM) 0XL3100000000000DDOUF1
--------------------- -------- ---------- ---------------------- ----------------------
126 44.83 EUR 14:26:25 Euronext Dublin (XMSM) 0XL3100000000000DDOUH1
--------------------- -------- ---------- ---------------------- ----------------------
253 44.82 EUR 14:26:30 Euronext Dublin (XMSM) 0XL3100000000000DDOUHI
--------------------- -------- ---------- ---------------------- ----------------------
160 44.81 EUR 14:26:30 Euronext Dublin (XMSM) 0XL3100000000000DDOUHT
--------------------- -------- ---------- ---------------------- ----------------------
167 44.81 EUR 14:26:32 Euronext Dublin (XMSM) 0XL3100000000000DDOUI1
--------------------- -------- ---------- ---------------------- ----------------------
264 44.83 EUR 14:26:40 Euronext Dublin (XMSM) 0XL3100000000000DDOUIK
--------------------- -------- ---------- ---------------------- ----------------------
321 44.84 EUR 14:26:54 Euronext Dublin (XMSM) 0XL3100000000000DDOUJ7
--------------------- -------- ---------- ---------------------- ----------------------
249 44.83 EUR 14:27:03 Euronext Dublin (XMSM) 0XL3100000000000DDOUJU
--------------------- -------- ---------- ---------------------- ----------------------
283 44.83 EUR 14:27:08 Euronext Dublin (XMSM) 0XL3100000000000DDOUK5
--------------------- -------- ---------- ---------------------- ----------------------
132 44.83 EUR 14:27:15 Euronext Dublin (XMSM) 0XL3100000000000DDOUKU
--------------------- -------- ---------- ---------------------- ----------------------
62 44.82 EUR 14:27:15 Euronext Dublin (XMSM) 0XL3100000000000DDOUKV
--------------------- -------- ---------- ---------------------- ----------------------
180 44.83 EUR 14:27:23 Euronext Dublin (XMSM) 0XL3100000000000DDOULL
--------------------- -------- ---------- ---------------------- ----------------------
102 44.82 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3100000000000DDOUMC
--------------------- -------- ---------- ---------------------- ----------------------
128 44.82 EUR 14:27:51 Euronext Dublin (XMSM) 0XL3100000000000DDOUND
--------------------- -------- ---------- ---------------------- ----------------------
18 44.82 EUR 14:28:05 Euronext Dublin (XMSM) 0XL3100000000000DDOUNQ
--------------------- -------- ---------- ---------------------- ----------------------
162 44.82 EUR 14:28:07 Euronext Dublin (XMSM) 0XL3100000000000DDOUNU
--------------------- -------- ---------- ---------------------- ----------------------
82 44.81 EUR 14:28:07 Euronext Dublin (XMSM) 0XL3100000000000DDOUNV
--------------------- -------- ---------- ---------------------- ----------------------
66 44.81 EUR 14:28:08 Euronext Dublin (XMSM) 0XL3100000000000DDOUO1
--------------------- -------- ---------- ---------------------- ----------------------
82 44.81 EUR 14:28:27 Euronext Dublin (XMSM) 0XL3100000000000DDOUP4
--------------------- -------- ---------- ---------------------- ----------------------
78 44.81 EUR 14:28:37 Euronext Dublin (XMSM) 0XL3100000000000DDOUPQ
--------------------- -------- ---------- ---------------------- ----------------------
137 44.80 EUR 14:28:37 Euronext Dublin (XMSM) 0XL3100000000000DDOUPR
--------------------- -------- ---------- ---------------------- ----------------------
85 44.82 EUR 14:28:51 Euronext Dublin (XMSM) 0XL3100000000000DDOURP
--------------------- -------- ---------- ---------------------- ----------------------
153 44.82 EUR 14:29:05 Euronext Dublin (XMSM) 0XL3100000000000DDOUSU
--------------------- -------- ---------- ---------------------- ----------------------
129 44.82 EUR 14:29:05 Euronext Dublin (XMSM) 0XL3100000000000DDOUT0
--------------------- -------- ---------- ---------------------- ----------------------
120 44.81 EUR 14:29:07 Euronext Dublin (XMSM) 0XL3100000000000DDOUT2
--------------------- -------- ---------- ---------------------- ----------------------
21 44.81 EUR 14:29:17 Euronext Dublin (XMSM) 0XL3100000000000DDOUTH
--------------------- -------- ---------- ---------------------- ----------------------
125 44.81 EUR 14:29:17 Euronext Dublin (XMSM) 0XL3100000000000DDOUTK
--------------------- -------- ---------- ---------------------- ----------------------
175 44.83 EUR 14:29:57 Euronext Dublin (XMSM) 0XL3100000000000DDOV2G
--------------------- -------- ---------- ---------------------- ----------------------
29 44.83 EUR 14:29:57 Euronext Dublin (XMSM) 0XL3100000000000DDOV2H
--------------------- -------- ---------- ---------------------- ----------------------
176 44.83 EUR 14:30:03 Euronext Dublin (XMSM) 0XL3100000000000DDOV2V
--------------------- -------- ---------- ---------------------- ----------------------
12 44.85 EUR 14:30:19 Euronext Dublin (XMSM) 0XL3100000000000DDOV44
--------------------- -------- ---------- ---------------------- ----------------------
139 44.85 EUR 14:30:19 Euronext Dublin (XMSM) 0XL3100000000000DDOV43
--------------------- -------- ---------- ---------------------- ----------------------
362 44.85 EUR 14:30:19 Euronext Dublin (XMSM) 0XL3100000000000DDOV45
--------------------- -------- ---------- ---------------------- ----------------------
337 44.85 EUR 14:30:20 Euronext Dublin (XMSM) 0XL3100000000000DDOV4H
--------------------- -------- ---------- ---------------------- ----------------------
126 44.84 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3100000000000DDOV5Q
--------------------- -------- ---------- ---------------------- ----------------------
77 44.83 EUR 14:30:38 Euronext Dublin (XMSM) 0XL3100000000000DDOV6F
--------------------- -------- ---------- ---------------------- ----------------------
296 44.83 EUR 14:30:43 Euronext Dublin (XMSM) 0XL3100000000000DDOV6N
--------------------- -------- ---------- ---------------------- ----------------------
186 44.83 EUR 14:30:50 Euronext Dublin (XMSM) 0XL3100000000000DDOV7L
--------------------- -------- ---------- ---------------------- ----------------------
313 44.82 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3100000000000DDOV86
--------------------- -------- ---------- ---------------------- ----------------------
164 44.81 EUR 14:31:03 Euronext Dublin (XMSM) 0XL3100000000000DDOV9F
--------------------- -------- ---------- ---------------------- ----------------------
165 44.82 EUR 14:31:32 Euronext Dublin (XMSM) 0XL3100000000000DDOVBK
--------------------- -------- ---------- ---------------------- ----------------------
136 44.82 EUR 14:31:37 Euronext Dublin (XMSM) 0XL3100000000000DDOVBU
--------------------- -------- ---------- ---------------------- ----------------------
61 44.81 EUR 14:31:39 Euronext Dublin (XMSM) 0XL3100000000000DDOVC7
--------------------- -------- ---------- ---------------------- ----------------------
211 44.81 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3100000000000DDOVCG
--------------------- -------- ---------- ---------------------- ----------------------
96 44.80 EUR 14:31:51 Euronext Dublin (XMSM) 0XL3100000000000DDOVD0
--------------------- -------- ---------- ---------------------- ----------------------
164 44.80 EUR 14:31:57 Euronext Dublin (XMSM) 0XL3100000000000DDOVDB
--------------------- -------- ---------- ---------------------- ----------------------
106 44.78 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3100000000000DDOVDO
--------------------- -------- ---------- ---------------------- ----------------------
106 44.78 EUR 14:32:10 Euronext Dublin (XMSM) 0XL3100000000000DDOVF5
--------------------- -------- ---------- ---------------------- ----------------------
33 44.77 EUR 14:32:10 Euronext Dublin (XMSM) 0XL3100000000000DDOVF7
--------------------- -------- ---------- ---------------------- ----------------------
66 44.77 EUR 14:32:10 Euronext Dublin (XMSM) 0XL3100000000000DDOVF6
--------------------- -------- ---------- ---------------------- ----------------------
18 44.77 EUR 14:32:10 Euronext Dublin (XMSM) 0XL3100000000000DDOVF8
--------------------- -------- ---------- ---------------------- ----------------------
110 44.77 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3100000000000DDOVG9
--------------------- -------- ---------- ---------------------- ----------------------
125 44.77 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3100000000000DDOVGA
--------------------- -------- ---------- ---------------------- ----------------------
32 44.77 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3100000000000DDOVGB
--------------------- -------- ---------- ---------------------- ----------------------
99 44.76 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3100000000000DDOVGE
--------------------- -------- ---------- ---------------------- ----------------------
70 44.75 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000DDOVHU
--------------------- -------- ---------- ---------------------- ----------------------
18 44.74 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000DDOVI0
--------------------- -------- ---------- ---------------------- ----------------------
46 44.74 EUR 14:32:43 Euronext Dublin (XMSM) 0XL3100000000000DDOVI7
--------------------- -------- ---------- ---------------------- ----------------------
68 44.73 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3100000000000DDOVIQ
--------------------- -------- ---------- ---------------------- ----------------------
6 44.73 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3100000000000DDOVIR
--------------------- -------- ---------- ---------------------- ----------------------
91 44.73 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3100000000000DDOVIS
--------------------- -------- ---------- ---------------------- ----------------------
109 44.72 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3100000000000DDOVIV
--------------------- -------- ---------- ---------------------- ----------------------
68 44.70 EUR 14:33:01 Euronext Dublin (XMSM) 0XL3100000000000DDOVK9
--------------------- -------- ---------- ---------------------- ----------------------
88 44.69 EUR 14:33:01 Euronext Dublin (XMSM) 0XL3100000000000DDOVKD
--------------------- -------- ---------- ---------------------- ----------------------
31 44.69 EUR 14:33:04 Euronext Dublin (XMSM) 0XL3100000000000DDOVKS
--------------------- -------- ---------- ---------------------- ----------------------
45 44.69 EUR 14:33:04 Euronext Dublin (XMSM) 0XL3100000000000DDOVKQ
--------------------- -------- ---------- ---------------------- ----------------------
165 44.76 EUR 14:33:23 Euronext Dublin (XMSM) 0XL3100000000000DDOVMF
--------------------- -------- ---------- ---------------------- ----------------------
151 44.77 EUR 14:33:25 Euronext Dublin (XMSM) 0XL3100000000000DDOVMJ
--------------------- -------- ---------- ---------------------- ----------------------
138 44.79 EUR 14:33:33 Euronext Dublin (XMSM) 0XL3100000000000DDOVN6
--------------------- -------- ---------- ---------------------- ----------------------
88 44.77 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000DDOVNM
--------------------- -------- ---------- ---------------------- ----------------------
136 44.76 EUR 14:33:44 Euronext Dublin (XMSM) 0XL3100000000000DDOVNQ
--------------------- -------- ---------- ---------------------- ----------------------
6 44.76 EUR 14:33:44 Euronext Dublin (XMSM) 0XL3100000000000DDOVNR
--------------------- -------- ---------- ---------------------- ----------------------
170 44.75 EUR 14:33:56 Euronext Dublin (XMSM) 0XL3100000000000DDOVPB
--------------------- -------- ---------- ---------------------- ----------------------
64 44.74 EUR 14:33:56 Euronext Dublin (XMSM) 0XL3100000000000DDOVPC
--------------------- -------- ---------- ---------------------- ----------------------
136 44.74 EUR 14:33:56 Euronext Dublin (XMSM) 0XL3100000000000DDOVPF
--------------------- -------- ---------- ---------------------- ----------------------
75 44.72 EUR 14:33:58 Euronext Dublin (XMSM) 0XL3100000000000DDOVPM
--------------------- -------- ---------- ---------------------- ----------------------
95 44.72 EUR 14:34:01 Euronext Dublin (XMSM) 0XL3100000000000DDOVPV
--------------------- -------- ---------- ---------------------- ----------------------
11 44.70 EUR 14:34:13 Euronext Dublin (XMSM) 0XL3100000000000DDOVQT
--------------------- -------- ---------- ---------------------- ----------------------
73 44.70 EUR 14:34:13 Euronext Dublin (XMSM) 0XL3100000000000DDOVQS
--------------------- -------- ---------- ---------------------- ----------------------
81 44.69 EUR 14:34:22 Euronext Dublin (XMSM) 0XL3100000000000DDOVRH
--------------------- -------- ---------- ---------------------- ----------------------
128 44.70 EUR 14:34:34 Euronext Dublin (XMSM) 0XL3100000000000DDOVSG
--------------------- -------- ---------- ---------------------- ----------------------
71 44.66 EUR 14:34:44 Euronext Dublin (XMSM) 0XL3100000000000DDOVTI
--------------------- -------- ---------- ---------------------- ----------------------
78 44.64 EUR 14:35:17 Euronext Dublin (XMSM) 0XL3100000000000DDP008
--------------------- -------- ---------- ---------------------- ----------------------
140 44.64 EUR 14:35:36 Euronext Dublin (XMSM) 0XL3100000000000DDP01I
--------------------- -------- ---------- ---------------------- ----------------------
94 44.64 EUR 14:35:36 Euronext Dublin (XMSM) 0XL3100000000000DDP01N
--------------------- -------- ---------- ---------------------- ----------------------
65 44.63 EUR 14:35:41 Euronext Dublin (XMSM) 0XL3100000000000DDP026
--------------------- -------- ---------- ---------------------- ----------------------
140 44.65 EUR 14:36:28 Euronext Dublin (XMSM) 0XL3100000000000DDP07C
--------------------- -------- ---------- ---------------------- ----------------------
4 44.65 EUR 14:36:28 Euronext Dublin (XMSM) 0XL3100000000000DDP07E
--------------------- -------- ---------- ---------------------- ----------------------
164 44.65 EUR 14:37:27 Euronext Dublin (XMSM) 0XL3100000000000DDP0AL
--------------------- -------- ---------- ---------------------- ----------------------
20 44.65 EUR 14:37:27 Euronext Dublin (XMSM) 0XL3100000000000DDP0AM
--------------------- -------- ---------- ---------------------- ----------------------
46 44.64 EUR 14:37:34 Euronext Dublin (XMSM) 0XL3100000000000DDP0AV
--------------------- -------- ---------- ---------------------- ----------------------
140 44.64 EUR 14:37:34 Euronext Dublin (XMSM) 0XL3100000000000DDP0B0
--------------------- -------- ---------- ---------------------- ----------------------
127 44.64 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3100000000000DDP0B4
--------------------- -------- ---------- ---------------------- ----------------------
150 44.63 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3100000000000DDP0B6
--------------------- -------- ---------- ---------------------- ----------------------
93 44.63 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3100000000000DDP0B5
--------------------- -------- ---------- ---------------------- ----------------------
72 44.63 EUR 14:37:41 Euronext Dublin (XMSM) 0XL3100000000000DDP0BG
--------------------- -------- ---------- ---------------------- ----------------------
60 44.71 EUR 14:38:00 Euronext Dublin (XMSM) 0XL3100000000000DDP0DJ
--------------------- -------- ---------- ---------------------- ----------------------
173 44.71 EUR 14:38:00 Euronext Dublin (XMSM) 0XL3100000000000DDP0DK
--------------------- -------- ---------- ---------------------- ----------------------
12 44.71 EUR 14:38:01 Euronext Dublin (XMSM) 0XL3100000000000DDP0DR
--------------------- -------- ---------- ---------------------- ----------------------
66 44.71 EUR 14:38:02 Euronext Dublin (XMSM) 0XL3100000000000DDP0DV
--------------------- -------- ---------- ---------------------- ----------------------
74 44.71 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3100000000000DDP0E1
--------------------- -------- ---------- ---------------------- ----------------------
73 44.71 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3100000000000DDP0E2
--------------------- -------- ---------- ---------------------- ----------------------
171 44.69 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3100000000000DDP0GP
--------------------- -------- ---------- ---------------------- ----------------------
270 44.71 EUR 14:38:51 Euronext Dublin (XMSM) 0XL3100000000000DDP0IJ
--------------------- -------- ---------- ---------------------- ----------------------
105 44.71 EUR 14:38:51 Euronext Dublin (XMSM) 0XL3100000000000DDP0IL
--------------------- -------- ---------- ---------------------- ----------------------
80 44.71 EUR 14:38:51 Euronext Dublin (XMSM) 0XL3100000000000DDP0IK
--------------------- -------- ---------- ---------------------- ----------------------
65 44.70 EUR 14:39:04 Euronext Dublin (XMSM) 0XL3100000000000DDP0JP
--------------------- -------- ---------- ---------------------- ----------------------
158 44.71 EUR 14:39:14 Euronext Dublin (XMSM) 0XL3100000000000DDP0KI
--------------------- -------- ---------- ---------------------- ----------------------
331 44.69 EUR 14:39:22 Euronext Dublin (XMSM) 0XL3100000000000DDP0L1
--------------------- -------- ---------- ---------------------- ----------------------
123 44.69 EUR 14:39:22 Euronext Dublin (XMSM) 0XL3100000000000DDP0L8
--------------------- -------- ---------- ---------------------- ----------------------
97 44.67 EUR 14:39:26 Euronext Dublin (XMSM) 0XL3100000000000DDP0LK
--------------------- -------- ---------- ---------------------- ----------------------
219 44.70 EUR 14:39:35 Euronext Dublin (XMSM) 0XL3100000000000DDP0N0
--------------------- -------- ---------- ---------------------- ----------------------
75 44.70 EUR 14:40:09 Euronext Dublin (XMSM) 0XL3100000000000DDP0QB
--------------------- -------- ---------- ---------------------- ----------------------
92 44.70 EUR 14:40:09 Euronext Dublin (XMSM) 0XL3100000000000DDP0QC
--------------------- -------- ---------- ---------------------- ----------------------
271 44.69 EUR 14:40:14 Euronext Dublin (XMSM) 0XL3100000000000DDP0QT
--------------------- -------- ---------- ---------------------- ----------------------
115 44.69 EUR 14:40:14 Euronext Dublin (XMSM) 0XL3100000000000DDP0R0
--------------------- -------- ---------- ---------------------- ----------------------
96 44.68 EUR 14:40:21 Euronext Dublin (XMSM) 0XL3100000000000DDP0RJ
--------------------- -------- ---------- ---------------------- ----------------------
97 44.68 EUR 14:40:25 Euronext Dublin (XMSM) 0XL3100000000000DDP0RN
--------------------- -------- ---------- ---------------------- ----------------------
111 44.66 EUR 14:40:43 Euronext Dublin (XMSM) 0XL3100000000000DDP0SN
--------------------- -------- ---------- ---------------------- ----------------------
116 44.65 EUR 14:40:57 Euronext Dublin (XMSM) 0XL3100000000000DDP0TJ
--------------------- -------- ---------- ---------------------- ----------------------
137 44.66 EUR 14:41:21 Euronext Dublin (XMSM) 0XL3100000000000DDP10I
--------------------- -------- ---------- ---------------------- ----------------------
33 44.66 EUR 14:41:21 Euronext Dublin (XMSM) 0XL3100000000000DDP10J
--------------------- -------- ---------- ---------------------- ----------------------
151 44.71 EUR 14:41:37 Euronext Dublin (XMSM) 0XL3100000000000DDP12V
--------------------- -------- ---------- ---------------------- ----------------------
114 44.69 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000DDP13B
--------------------- -------- ---------- ---------------------- ----------------------
3 44.69 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000DDP13C
--------------------- -------- ---------- ---------------------- ----------------------
30 44.69 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000DDP139
--------------------- -------- ---------- ---------------------- ----------------------
55 44.69 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000DDP13A
--------------------- -------- ---------- ---------------------- ----------------------
53 44.69 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3100000000000DDP13H
--------------------- -------- ---------- ---------------------- ----------------------
68 44.69 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3100000000000DDP13I
--------------------- -------- ---------- ---------------------- ----------------------
157 44.68 EUR 14:42:00 Euronext Dublin (XMSM) 0XL3100000000000DDP153
--------------------- -------- ---------- ---------------------- ----------------------
139 44.68 EUR 14:42:00 Euronext Dublin (XMSM) 0XL3100000000000DDP152
--------------------- -------- ---------- ---------------------- ----------------------
87 44.67 EUR 14:42:10 Euronext Dublin (XMSM) 0XL3100000000000DDP15Q
--------------------- -------- ---------- ---------------------- ----------------------
127 44.66 EUR 14:42:11 Euronext Dublin (XMSM) 0XL3100000000000DDP15U
--------------------- -------- ---------- ---------------------- ----------------------
80 44.66 EUR 14:42:11 Euronext Dublin (XMSM) 0XL3100000000000DDP15T
--------------------- -------- ---------- ---------------------- ----------------------
65 44.66 EUR 14:42:26 Euronext Dublin (XMSM) 0XL3100000000000DDP16V
--------------------- -------- ---------- ---------------------- ----------------------
80 44.64 EUR 14:42:30 Euronext Dublin (XMSM) 0XL3100000000000DDP17H
--------------------- -------- ---------- ---------------------- ----------------------
91 44.66 EUR 14:42:30 Euronext Dublin (XMSM) 0XL3100000000000DDP17G
--------------------- -------- ---------- ---------------------- ----------------------
88 44.68 EUR 14:42:57 Euronext Dublin (XMSM) 0XL3100000000000DDP194
--------------------- -------- ---------- ---------------------- ----------------------
115 44.68 EUR 14:43:07 Euronext Dublin (XMSM) 0XL3100000000000DDP19V
--------------------- -------- ---------- ---------------------- ----------------------
144 44.68 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3100000000000DDP1AO
--------------------- -------- ---------- ---------------------- ----------------------
280 44.68 EUR 14:43:21 Euronext Dublin (XMSM) 0XL3100000000000DDP1BE
--------------------- -------- ---------- ---------------------- ----------------------
225 44.67 EUR 14:43:21 Euronext Dublin (XMSM) 0XL3100000000000DDP1BF
--------------------- -------- ---------- ---------------------- ----------------------
110 44.67 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3100000000000DDP1CO
--------------------- -------- ---------- ---------------------- ----------------------
400 44.71 EUR 14:43:42 Euronext Dublin (XMSM) 0XL3100000000000DDP1E3
--------------------- -------- ---------- ---------------------- ----------------------
41 44.71 EUR 14:43:43 Euronext Dublin (XMSM) 0XL3100000000000DDP1E4
--------------------- -------- ---------- ---------------------- ----------------------
110 44.70 EUR 14:44:09 Euronext Dublin (XMSM) 0XL3100000000000DDP1GM
--------------------- -------- ---------- ---------------------- ----------------------
161 44.70 EUR 14:44:09 Euronext Dublin (XMSM) 0XL3100000000000DDP1GN
--------------------- -------- ---------- ---------------------- ----------------------
290 44.70 EUR 14:44:09 Euronext Dublin (XMSM) 0XL3100000000000DDP1GO
--------------------- -------- ---------- ---------------------- ----------------------
333 44.70 EUR 14:44:19 Euronext Dublin (XMSM) 0XL3100000000000DDP1HN
--------------------- -------- ---------- ---------------------- ----------------------
154 44.71 EUR 14:44:37 Euronext Dublin (XMSM) 0XL3100000000000DDP1J9
--------------------- -------- ---------- ---------------------- ----------------------
50 44.72 EUR 14:44:47 Euronext Dublin (XMSM) 0XL3100000000000DDP1K5
--------------------- -------- ---------- ---------------------- ----------------------
33 44.72 EUR 14:44:51 Euronext Dublin (XMSM) 0XL3100000000000DDP1KK
--------------------- -------- ---------- ---------------------- ----------------------
202 44.72 EUR 14:44:51 Euronext Dublin (XMSM) 0XL3100000000000DDP1KL
--------------------- -------- ---------- ---------------------- ----------------------
9 44.70 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000DDP1MQ
--------------------- -------- ---------- ---------------------- ----------------------
264 44.70 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000DDP1MP
--------------------- -------- ---------- ---------------------- ----------------------
62 44.70 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000DDP1MT
--------------------- -------- ---------- ---------------------- ----------------------
187 44.70 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000DDP1MU
--------------------- -------- ---------- ---------------------- ----------------------
168 44.69 EUR 14:45:14 Euronext Dublin (XMSM) 0XL3100000000000DDP1NA
--------------------- -------- ---------- ---------------------- ----------------------
109 44.69 EUR 14:45:14 Euronext Dublin (XMSM) 0XL3100000000000DDP1NB
--------------------- -------- ---------- ---------------------- ----------------------
169 44.69 EUR 14:45:23 Euronext Dublin (XMSM) 0XL3100000000000DDP1O5
--------------------- -------- ---------- ---------------------- ----------------------
108 44.69 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3100000000000DDP1RL
--------------------- -------- ---------- ---------------------- ----------------------
59 44.69 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3100000000000DDP1RN
--------------------- -------- ---------- ---------------------- ----------------------
166 44.68 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3100000000000DDP1RS
--------------------- -------- ---------- ---------------------- ----------------------
96 44.67 EUR 14:46:05 Euronext Dublin (XMSM) 0XL3100000000000DDP1SQ
--------------------- -------- ---------- ---------------------- ----------------------
188 44.67 EUR 14:46:06 Euronext Dublin (XMSM) 0XL3100000000000DDP1SV
--------------------- -------- ---------- ---------------------- ----------------------
115 44.66 EUR 14:46:31 Euronext Dublin (XMSM) 0XL3100000000000DDP1V0
--------------------- -------- ---------- ---------------------- ----------------------
163 44.68 EUR 14:46:52 Euronext Dublin (XMSM) 0XL3100000000000DDP212
--------------------- -------- ---------- ---------------------- ----------------------
87 44.71 EUR 14:47:04 Euronext Dublin (XMSM) 0XL3100000000000DDP22Q
--------------------- -------- ---------- ---------------------- ----------------------
177 44.71 EUR 14:47:05 Euronext Dublin (XMSM) 0XL3100000000000DDP22U
--------------------- -------- ---------- ---------------------- ----------------------
86 44.73 EUR 14:47:23 Euronext Dublin (XMSM) 0XL3100000000000DDP23P
--------------------- -------- ---------- ---------------------- ----------------------
68 44.73 EUR 14:47:33 Euronext Dublin (XMSM) 0XL3100000000000DDP24M
--------------------- -------- ---------- ---------------------- ----------------------
103 44.75 EUR 14:48:03 Euronext Dublin (XMSM) 0XL3100000000000DDP284
--------------------- -------- ---------- ---------------------- ----------------------
112 44.75 EUR 14:48:10 Euronext Dublin (XMSM) 0XL3100000000000DDP28V
--------------------- -------- ---------- ---------------------- ----------------------
239 44.76 EUR 14:49:00 Euronext Dublin (XMSM) 0XL3100000000000DDP2DV
--------------------- -------- ---------- ---------------------- ----------------------
80 44.76 EUR 14:49:00 Euronext Dublin (XMSM) 0XL3100000000000DDP2E1
--------------------- -------- ---------- ---------------------- ----------------------
85 44.75 EUR 14:49:03 Euronext Dublin (XMSM) 0XL3100000000000DDP2EH
--------------------- -------- ---------- ---------------------- ----------------------
200 44.75 EUR 14:49:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2EQ
--------------------- -------- ---------- ---------------------- ----------------------
67 44.75 EUR 14:49:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2EP
--------------------- -------- ---------- ---------------------- ----------------------
134 44.73 EUR 14:50:45 Euronext Dublin (XMSM) 0XL3100000000000DDP2OH
--------------------- -------- ---------- ---------------------- ----------------------
48 44.73 EUR 14:50:53 Euronext Dublin (XMSM) 0XL3100000000000DDP2P0
--------------------- -------- ---------- ---------------------- ----------------------
252 44.73 EUR 14:51:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2Q2
--------------------- -------- ---------- ---------------------- ----------------------
115 44.73 EUR 14:51:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2Q1
--------------------- -------- ---------- ---------------------- ----------------------
79 44.72 EUR 14:51:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2Q4
--------------------- -------- ---------- ---------------------- ----------------------
293 44.72 EUR 14:51:10 Euronext Dublin (XMSM) 0XL3100000000000DDP2QF
--------------------- -------- ---------- ---------------------- ----------------------
335 44.72 EUR 14:51:13 Euronext Dublin (XMSM) 0XL3100000000000DDP2QQ
--------------------- -------- ---------- ---------------------- ----------------------
192 44.71 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3100000000000DDP2RT
--------------------- -------- ---------- ---------------------- ----------------------
117 44.71 EUR 14:51:35 Euronext Dublin (XMSM) 0XL3100000000000DDP2SC
--------------------- -------- ---------- ---------------------- ----------------------
8 44.70 EUR 14:51:35 Euronext Dublin (XMSM) 0XL3100000000000DDP2SD
--------------------- -------- ---------- ---------------------- ----------------------
40 44.70 EUR 14:51:35 Euronext Dublin (XMSM) 0XL3100000000000DDP2SF
--------------------- -------- ---------- ---------------------- ----------------------
85 44.70 EUR 14:51:47 Euronext Dublin (XMSM) 0XL3100000000000DDP2TK
--------------------- -------- ---------- ---------------------- ----------------------
122 44.70 EUR 14:51:47 Euronext Dublin (XMSM) 0XL3100000000000DDP2TL
--------------------- -------- ---------- ---------------------- ----------------------
65 44.69 EUR 14:52:08 Euronext Dublin (XMSM) 0XL3100000000000DDP2V8
--------------------- -------- ---------- ---------------------- ----------------------
26 44.69 EUR 14:52:08 Euronext Dublin (XMSM) 0XL3100000000000DDP2VA
--------------------- -------- ---------- ---------------------- ----------------------
81 44.66 EUR 14:52:13 Euronext Dublin (XMSM) 0XL3100000000000DDP2VS
--------------------- -------- ---------- ---------------------- ----------------------
71 44.65 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000DDP300
--------------------- -------- ---------- ---------------------- ----------------------
82 44.64 EUR 14:52:22 Euronext Dublin (XMSM) 0XL3100000000000DDP319
--------------------- -------- ---------- ---------------------- ----------------------
67 44.62 EUR 14:52:40 Euronext Dublin (XMSM) 0XL3100000000000DDP333
--------------------- -------- ---------- ---------------------- ----------------------
157 44.65 EUR 14:54:27 Euronext Dublin (XMSM) 0XL3100000000000DDP3D7
--------------------- -------- ---------- ---------------------- ----------------------
112 44.64 EUR 14:54:28 Euronext Dublin (XMSM) 0XL3100000000000DDP3DB
--------------------- -------- ---------- ---------------------- ----------------------
119 44.64 EUR 14:54:38 Euronext Dublin (XMSM) 0XL3100000000000DDP3E0
--------------------- -------- ---------- ---------------------- ----------------------
69 44.63 EUR 14:54:49 Euronext Dublin (XMSM) 0XL3100000000000DDP3EN
--------------------- -------- ---------- ---------------------- ----------------------
136 44.63 EUR 14:54:49 Euronext Dublin (XMSM) 0XL3100000000000DDP3EO
--------------------- -------- ---------- ---------------------- ----------------------
41 44.62 EUR 14:54:55 Euronext Dublin (XMSM) 0XL3100000000000DDP3F4
--------------------- -------- ---------- ---------------------- ----------------------
21 44.62 EUR 14:54:55 Euronext Dublin (XMSM) 0XL3100000000000DDP3F5
--------------------- -------- ---------- ---------------------- ----------------------
12 44.62 EUR 14:54:55 Euronext Dublin (XMSM) 0XL3100000000000DDP3F6
--------------------- -------- ---------- ---------------------- ----------------------
101 44.61 EUR 14:55:12 Euronext Dublin (XMSM) 0XL3100000000000DDP3GC
--------------------- -------- ---------- ---------------------- ----------------------
272 44.62 EUR 14:55:18 Euronext Dublin (XMSM) 0XL3100000000000DDP3GU
--------------------- -------- ---------- ---------------------- ----------------------
120 44.61 EUR 14:55:18 Euronext Dublin (XMSM) 0XL3100000000000DDP3GV
--------------------- -------- ---------- ---------------------- ----------------------
32 44.63 EUR 14:55:28 Euronext Dublin (XMSM) 0XL3100000000000DDP3HF
--------------------- -------- ---------- ---------------------- ----------------------
72 44.63 EUR 14:55:28 Euronext Dublin (XMSM) 0XL3100000000000DDP3HG
--------------------- -------- ---------- ---------------------- ----------------------
32 44.63 EUR 14:55:28 Euronext Dublin (XMSM) 0XL3100000000000DDP3HH
--------------------- -------- ---------- ---------------------- ----------------------
224 44.61 EUR 14:55:54 Euronext Dublin (XMSM) 0XL3100000000000DDP3JE
--------------------- -------- ---------- ---------------------- ----------------------
235 44.65 EUR 14:56:05 Euronext Dublin (XMSM) 0XL3100000000000DDP3KI
--------------------- -------- ---------- ---------------------- ----------------------
88 44.66 EUR 14:56:18 Euronext Dublin (XMSM) 0XL3100000000000DDP3M7
--------------------- -------- ---------- ---------------------- ----------------------
123 44.82 EUR 15:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDPDM4
--------------------- -------- ---------- ---------------------- ----------------------
60 44.82 EUR 15:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDPDM3
--------------------- -------- ---------- ---------------------- ----------------------
52 44.82 EUR 15:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDPDM6
--------------------- -------- ---------- ---------------------- ----------------------
123 44.82 EUR 15:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDPDM5
--------------------- -------- ---------- ---------------------- ----------------------
128 44.81 EUR 15:48:31 Euronext Dublin (XMSM) 0XL3400000000000DDPDMG
--------------------- -------- ---------- ---------------------- ----------------------
118 44.80 EUR 15:48:41 Euronext Dublin (XMSM) 0XL3400000000000DDPDN6
--------------------- -------- ---------- ---------------------- ----------------------
124 44.80 EUR 15:48:46 Euronext Dublin (XMSM) 0XL3400000000000DDPDNE
--------------------- -------- ---------- ---------------------- ----------------------
1 44.79 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3400000000000DDPDNM
--------------------- -------- ---------- ---------------------- ----------------------
90 44.79 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3400000000000DDPDNN
--------------------- -------- ---------- ---------------------- ----------------------
14 44.80 EUR 15:49:24 Euronext Dublin (XMSM) 0XL3400000000000DDPDPM
--------------------- -------- ---------- ---------------------- ----------------------
62 44.80 EUR 15:49:24 Euronext Dublin (XMSM) 0XL3400000000000DDPDPN
--------------------- -------- ---------- ---------------------- ----------------------
81 44.80 EUR 15:49:31 Euronext Dublin (XMSM) 0XL3400000000000DDPDQ1
--------------------- -------- ---------- ---------------------- ----------------------
63 44.79 EUR 15:49:39 Euronext Dublin (XMSM) 0XL3400000000000DDPDQE
--------------------- -------- ---------- ---------------------- ----------------------
123 44.79 EUR 15:49:41 Euronext Dublin (XMSM) 0XL3400000000000DDPDQQ
--------------------- -------- ---------- ---------------------- ----------------------
125 44.79 EUR 15:49:41 Euronext Dublin (XMSM) 0XL3400000000000DDPDQR
--------------------- -------- ---------- ---------------------- ----------------------
106 44.79 EUR 15:49:41 Euronext Dublin (XMSM) 0XL3400000000000DDPDQS
--------------------- -------- ---------- ---------------------- ----------------------
123 44.79 EUR 15:49:55 Euronext Dublin (XMSM) 0XL3400000000000DDPDTA
--------------------- -------- ---------- ---------------------- ----------------------
44 44.79 EUR 15:49:55 Euronext Dublin (XMSM) 0XL3400000000000DDPDT9
--------------------- -------- ---------- ---------------------- ----------------------
125 44.79 EUR 15:49:55 Euronext Dublin (XMSM) 0XL3400000000000DDPDTB
--------------------- -------- ---------- ---------------------- ----------------------
154 44.77 EUR 15:50:07 Euronext Dublin (XMSM) 0XL3400000000000DDPDUO
--------------------- -------- ---------- ---------------------- ----------------------
241 44.76 EUR 15:50:08 Euronext Dublin (XMSM) 0XL3400000000000DDPDV1
--------------------- -------- ---------- ---------------------- ----------------------
62 44.78 EUR 15:50:29 Euronext Dublin (XMSM) 0XL3400000000000DDPE11
--------------------- -------- ---------- ---------------------- ----------------------
95 44.78 EUR 15:50:29 Euronext Dublin (XMSM) 0XL3400000000000DDPE12
--------------------- -------- ---------- ---------------------- ----------------------
125 44.80 EUR 15:51:10 Euronext Dublin (XMSM) 0XL3400000000000DDPE5G
--------------------- -------- ---------- ---------------------- ----------------------
14 44.79 EUR 15:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDPE61
--------------------- -------- ---------- ---------------------- ----------------------
60 44.80 EUR 15:51:25 Euronext Dublin (XMSM) 0XL3400000000000DDPE6T
--------------------- -------- ---------- ---------------------- ----------------------
71 44.80 EUR 15:51:25 Euronext Dublin (XMSM) 0XL3400000000000DDPE6S
--------------------- -------- ---------- ---------------------- ----------------------
86 44.80 EUR 15:51:25 Euronext Dublin (XMSM) 0XL3400000000000DDPE6U
--------------------- -------- ---------- ---------------------- ----------------------
128 44.79 EUR 15:51:32 Euronext Dublin (XMSM) 0XL3400000000000DDPE7M
--------------------- -------- ---------- ---------------------- ----------------------
26 44.79 EUR 15:51:46 Euronext Dublin (XMSM) 0XL3400000000000DDPEA4
--------------------- -------- ---------- ---------------------- ----------------------
254 44.79 EUR 15:51:46 Euronext Dublin (XMSM) 0XL3400000000000DDPEA5
--------------------- -------- ---------- ---------------------- ----------------------
156 44.79 EUR 15:51:46 Euronext Dublin (XMSM) 0XL3400000000000DDPEA6
--------------------- -------- ---------- ---------------------- ----------------------
133 44.79 EUR 15:51:46 Euronext Dublin (XMSM) 0XL3400000000000DDPEA8
--------------------- -------- ---------- ---------------------- ----------------------
128 44.78 EUR 15:52:10 Euronext Dublin (XMSM) 0XL3400000000000DDPEBI
--------------------- -------- ---------- ---------------------- ----------------------
108 44.80 EUR 15:53:49 Euronext Dublin (XMSM) 0XL3400000000000DDPEIG
--------------------- -------- ---------- ---------------------- ----------------------
277 44.80 EUR 15:53:51 Euronext Dublin (XMSM) 0XL3400000000000DDPEIM
--------------------- -------- ---------- ---------------------- ----------------------
62 44.78 EUR 15:54:05 Euronext Dublin (XMSM) 0XL3400000000000DDPEKC
--------------------- -------- ---------- ---------------------- ----------------------
125 44.78 EUR 15:54:05 Euronext Dublin (XMSM) 0XL3400000000000DDPEKB
--------------------- -------- ---------- ---------------------- ----------------------
137 44.78 EUR 15:54:18 Euronext Dublin (XMSM) 0XL3400000000000DDPELB
--------------------- -------- ---------- ---------------------- ----------------------
1 44.78 EUR 15:54:26 Euronext Dublin (XMSM) 0XL3400000000000DDPELO
--------------------- -------- ---------- ---------------------- ----------------------
62 44.77 EUR 15:54:26 Euronext Dublin (XMSM) 0XL3400000000000DDPELQ
--------------------- -------- ---------- ---------------------- ----------------------
111 44.77 EUR 15:54:32 Euronext Dublin (XMSM) 0XL3400000000000DDPEMG
--------------------- -------- ---------- ---------------------- ----------------------
350 44.77 EUR 15:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDPEMO
--------------------- -------- ---------- ---------------------- ----------------------
86 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPENC
--------------------- -------- ---------- ---------------------- ----------------------
44 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPEN9
--------------------- -------- ---------- ---------------------- ----------------------
123 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPENA
--------------------- -------- ---------- ---------------------- ----------------------
123 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPENB
--------------------- -------- ---------- ---------------------- ----------------------
44 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPEN8
--------------------- -------- ---------- ---------------------- ----------------------
114 44.77 EUR 15:54:41 Euronext Dublin (XMSM) 0XL3400000000000DDPENO
--------------------- -------- ---------- ---------------------- ----------------------
123 44.77 EUR 15:54:41 Euronext Dublin (XMSM) 0XL3400000000000DDPENN
--------------------- -------- ---------- ---------------------- ----------------------
71 44.77 EUR 15:54:41 Euronext Dublin (XMSM) 0XL3400000000000DDPENM
--------------------- -------- ---------- ---------------------- ----------------------
162 44.78 EUR 15:54:52 Euronext Dublin (XMSM) 0XL3400000000000DDPEOG
--------------------- -------- ---------- ---------------------- ----------------------
67 44.78 EUR 15:54:52 Euronext Dublin (XMSM) 0XL3400000000000DDPEOH
--------------------- -------- ---------- ---------------------- ----------------------
123 44.78 EUR 15:54:53 Euronext Dublin (XMSM) 0XL3400000000000DDPEP4
--------------------- -------- ---------- ---------------------- ----------------------
44 44.78 EUR 15:54:53 Euronext Dublin (XMSM) 0XL3400000000000DDPEP5
--------------------- -------- ---------- ---------------------- ----------------------
62 44.78 EUR 15:54:53 Euronext Dublin (XMSM) 0XL3400000000000DDPEP6
--------------------- -------- ---------- ---------------------- ----------------------
123 44.78 EUR 15:54:53 Euronext Dublin (XMSM) 0XL3400000000000DDPEP3
--------------------- -------- ---------- ---------------------- ----------------------
132 44.79 EUR 15:55:23 Euronext Dublin (XMSM) 0XL3400000000000DDPEST
--------------------- -------- ---------- ---------------------- ----------------------
321 44.78 EUR 15:55:37 Euronext Dublin (XMSM) 0XL3400000000000DDPETR
--------------------- -------- ---------- ---------------------- ----------------------
9 44.78 EUR 15:55:37 Euronext Dublin (XMSM) 0XL3400000000000DDPETS
--------------------- -------- ---------- ---------------------- ----------------------
18 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU3
--------------------- -------- ---------- ---------------------- ----------------------
20 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU4
--------------------- -------- ---------- ---------------------- ----------------------
230 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU6
--------------------- -------- ---------- ---------------------- ----------------------
400 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU5
--------------------- -------- ---------- ---------------------- ----------------------
188 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU8
--------------------- -------- ---------- ---------------------- ----------------------
11 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU9
--------------------- -------- ---------- ---------------------- ----------------------
14 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEUC
--------------------- -------- ---------- ---------------------- ----------------------
14 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEUB
--------------------- -------- ---------- ---------------------- ----------------------
160 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEUF
--------------------- -------- ---------- ---------------------- ----------------------
24 44.80 EUR 15:56:06 Euronext Dublin (XMSM) 0XL3400000000000DDPF2I
--------------------- -------- ---------- ---------------------- ----------------------
260 44.80 EUR 15:56:08 Euronext Dublin (XMSM) 0XL3400000000000DDPF2O
--------------------- -------- ---------- ---------------------- ----------------------
141 44.78 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3400000000000DDPF45
--------------------- -------- ---------- ---------------------- ----------------------
72 44.78 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3400000000000DDPF46
--------------------- -------- ---------- ---------------------- ----------------------
173 44.77 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3400000000000DDPF49
--------------------- -------- ---------- ---------------------- ----------------------
214 44.83 EUR 15:57:28 Euronext Dublin (XMSM) 0XL3400000000000DDPF94
--------------------- -------- ---------- ---------------------- ----------------------
78 44.81 EUR 15:57:37 Euronext Dublin (XMSM) 0XL3400000000000DDPF9G
--------------------- -------- ---------- ---------------------- ----------------------
80 44.81 EUR 15:57:37 Euronext Dublin (XMSM) 0XL3400000000000DDPF9H
--------------------- -------- ---------- ---------------------- ----------------------
16 44.80 EUR 15:57:41 Euronext Dublin (XMSM) 0XL3400000000000DDPF9Q
--------------------- -------- ---------- ---------------------- ----------------------
178 44.80 EUR 15:57:42 Euronext Dublin (XMSM) 0XL3400000000000DDPF9R
--------------------- -------- ---------- ---------------------- ----------------------
389 44.79 EUR 15:57:43 Euronext Dublin (XMSM) 0XL3400000000000DDPFA1
--------------------- -------- ---------- ---------------------- ----------------------
10 44.79 EUR 15:57:43 Euronext Dublin (XMSM) 0XL3400000000000DDPFA6
--------------------- -------- ---------- ---------------------- ----------------------
280 44.79 EUR 15:57:43 Euronext Dublin (XMSM) 0XL3400000000000DDPFA7
--------------------- -------- ---------- ---------------------- ----------------------
246 44.76 EUR 15:58:00 Euronext Dublin (XMSM) 0XL3400000000000DDPFC0
--------------------- -------- ---------- ---------------------- ----------------------
193 44.76 EUR 15:58:13 Euronext Dublin (XMSM) 0XL3400000000000DDPFCR
--------------------- -------- ---------- ---------------------- ----------------------
193 44.76 EUR 15:58:30 Euronext Dublin (XMSM) 0XL3400000000000DDPFE7
--------------------- -------- ---------- ---------------------- ----------------------
125 44.75 EUR 15:59:01 Euronext Dublin (XMSM) 0XL3400000000000DDPFFS
--------------------- -------- ---------- ---------------------- ----------------------
121 44.75 EUR 15:59:01 Euronext Dublin (XMSM) 0XL3400000000000DDPFFT
--------------------- -------- ---------- ---------------------- ----------------------
125 44.75 EUR 15:59:05 Euronext Dublin (XMSM) 0XL3400000000000DDPFGH
--------------------- -------- ---------- ---------------------- ----------------------
54 44.75 EUR 15:59:05 Euronext Dublin (XMSM) 0XL3400000000000DDPFGI
--------------------- -------- ---------- ---------------------- ----------------------
191 44.76 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3400000000000DDPFI8
--------------------- -------- ---------- ---------------------- ----------------------
68 44.75 EUR 15:59:27 Euronext Dublin (XMSM) 0XL3400000000000DDPFIK
--------------------- -------- ---------- ---------------------- ----------------------
125 44.75 EUR 15:59:28 Euronext Dublin (XMSM) 0XL3400000000000DDPFIP
--------------------- -------- ---------- ---------------------- ----------------------
17 44.75 EUR 15:59:36 Euronext Dublin (XMSM) 0XL3400000000000DDPFLH
--------------------- -------- ---------- ---------------------- ----------------------
192 44.74 EUR 15:59:38 Euronext Dublin (XMSM) 0XL3400000000000DDPFLR
--------------------- -------- ---------- ---------------------- ----------------------
123 44.77 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTE
--------------------- -------- ---------- ---------------------- ----------------------
39 44.77 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTF
--------------------- -------- ---------- ---------------------- ----------------------
174 44.77 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTI
--------------------- -------- ---------- ---------------------- ----------------------
235 44.76 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTJ
--------------------- -------- ---------- ---------------------- ----------------------
24 44.76 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTP
--------------------- -------- ---------- ---------------------- ----------------------
122 44.76 EUR 16:00:36 Euronext Dublin (XMSM) 0XL3400000000000DDPFTQ
--------------------- -------- ---------- ---------------------- ----------------------
19 44.75 EUR 16:00:36 Euronext Dublin (XMSM) 0XL3400000000000DDPFU3
--------------------- -------- ---------- ---------------------- ----------------------
117 44.75 EUR 16:00:45 Euronext Dublin (XMSM) 0XL3400000000000DDPFV3
--------------------- -------- ---------- ---------------------- ----------------------
84 44.74 EUR 16:00:45 Euronext Dublin (XMSM) 0XL3400000000000DDPFV5
--------------------- -------- ---------- ---------------------- ----------------------
98 44.74 EUR 16:00:45 Euronext Dublin (XMSM) 0XL3400000000000DDPFV7
--------------------- -------- ---------- ---------------------- ----------------------
44 44.74 EUR 16:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDPG01
--------------------- -------- ---------- ---------------------- ----------------------
20 44.74 EUR 16:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDPG03
--------------------- -------- ---------- ---------------------- ----------------------
96 44.74 EUR 16:01:07 Euronext Dublin (XMSM) 0XL3400000000000DDPG1I
--------------------- -------- ---------- ---------------------- ----------------------
102 44.73 EUR 16:01:27 Euronext Dublin (XMSM) 0XL3400000000000DDPG32
--------------------- -------- ---------- ---------------------- ----------------------
6 44.75 EUR 16:01:59 Euronext Dublin (XMSM) 0XL3400000000000DDPG7L
--------------------- -------- ---------- ---------------------- ----------------------
160 44.75 EUR 16:01:59 Euronext Dublin (XMSM) 0XL3400000000000DDPG7M
--------------------- -------- ---------- ---------------------- ----------------------
7 44.75 EUR 16:01:59 Euronext Dublin (XMSM) 0XL3400000000000DDPG7N
--------------------- -------- ---------- ---------------------- ----------------------
94 44.75 EUR 16:02:02 Euronext Dublin (XMSM) 0XL3400000000000DDPG83
--------------------- -------- ---------- ---------------------- ----------------------
43 44.75 EUR 16:02:02 Euronext Dublin (XMSM) 0XL3400000000000DDPG81
--------------------- -------- ---------- ---------------------- ----------------------
123 44.75 EUR 16:02:02 Euronext Dublin (XMSM) 0XL3400000000000DDPG82
--------------------- -------- ---------- ---------------------- ----------------------
251 44.75 EUR 16:02:25 Euronext Dublin (XMSM) 0XL3400000000000DDPG9A
--------------------- -------- ---------- ---------------------- ----------------------
93 44.75 EUR 16:02:29 Euronext Dublin (XMSM) 0XL3400000000000DDPG9O
--------------------- -------- ---------- ---------------------- ----------------------
123 44.75 EUR 16:02:29 Euronext Dublin (XMSM) 0XL3400000000000DDPG9N
--------------------- -------- ---------- ---------------------- ----------------------
60 44.75 EUR 16:02:41 Euronext Dublin (XMSM) 0XL3400000000000DDPGAB
--------------------- -------- ---------- ---------------------- ----------------------
32 44.75 EUR 16:02:43 Euronext Dublin (XMSM) 0XL3400000000000DDPGAE
--------------------- -------- ---------- ---------------------- ----------------------
2335 44.75 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDPGBG
--------------------- -------- ---------- ---------------------- ----------------------
123 44.72 EUR 16:03:09 Euronext Dublin (XMSM) 0XL3400000000000DDPGDP
--------------------- -------- ---------- ---------------------- ----------------------
123 44.72 EUR 16:03:09 Euronext Dublin (XMSM) 0XL3400000000000DDPGDQ
--------------------- -------- ---------- ---------------------- ----------------------
69 44.72 EUR 16:03:09 Euronext Dublin (XMSM) 0XL3400000000000DDPGDR
--------------------- -------- ---------- ---------------------- ----------------------
123 44.72 EUR 16:03:10 Euronext Dublin (XMSM) 0XL3400000000000DDPGDS
--------------------- -------- ---------- ---------------------- ----------------------
108 44.72 EUR 16:03:10 Euronext Dublin (XMSM) 0XL3400000000000DDPGDT
--------------------- -------- ---------- ---------------------- ----------------------
347 44.71 EUR 16:03:18 Euronext Dublin (XMSM) 0XL3400000000000DDPGF5
--------------------- -------- ---------- ---------------------- ----------------------
275 44.70 EUR 16:03:20 Euronext Dublin (XMSM) 0XL3400000000000DDPGFE
--------------------- -------- ---------- ---------------------- ----------------------
265 44.70 EUR 16:03:21 Euronext Dublin (XMSM) 0XL3400000000000DDPGFG
--------------------- -------- ---------- ---------------------- ----------------------
26 44.75 EUR 16:04:15 Euronext Dublin (XMSM) 0XL3400000000000DDPGJM
--------------------- -------- ---------- ---------------------- ----------------------
93 44.75 EUR 16:04:15 Euronext Dublin (XMSM) 0XL3400000000000DDPGJL
--------------------- -------- ---------- ---------------------- ----------------------
107 44.75 EUR 16:04:15 Euronext Dublin (XMSM) 0XL3400000000000DDPGJN
--------------------- -------- ---------- ---------------------- ----------------------
195 44.76 EUR 16:04:50 Euronext Dublin (XMSM) 0XL3400000000000DDPGNC
--------------------- -------- ---------- ---------------------- ----------------------
194 44.76 EUR 16:05:00 Euronext Dublin (XMSM) 0XL3400000000000DDPGO0
--------------------- -------- ---------- ---------------------- ----------------------
132 44.75 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3400000000000DDPGO8
--------------------- -------- ---------- ---------------------- ----------------------
83 44.75 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3400000000000DDPGO9
--------------------- -------- ---------- ---------------------- ----------------------
97 44.75 EUR 16:05:04 Euronext Dublin (XMSM) 0XL3400000000000DDPGOL
--------------------- -------- ---------- ---------------------- ----------------------
125 44.75 EUR 16:05:05 Euronext Dublin (XMSM) 0XL3400000000000DDPGOQ
--------------------- -------- ---------- ---------------------- ----------------------
40 44.75 EUR 16:05:05 Euronext Dublin (XMSM) 0XL3400000000000DDPGOR
--------------------- -------- ---------- ---------------------- ----------------------
385 44.75 EUR 16:05:17 Euronext Dublin (XMSM) 0XL3400000000000DDPGQ4
--------------------- -------- ---------- ---------------------- ----------------------
10 44.74 EUR 16:05:17 Euronext Dublin (XMSM) 0XL3400000000000DDPGQ5
--------------------- -------- ---------- ---------------------- ----------------------
244 44.74 EUR 16:05:22 Euronext Dublin (XMSM) 0XL3400000000000DDPGQD
--------------------- -------- ---------- ---------------------- ----------------------
125 44.74 EUR 16:05:34 Euronext Dublin (XMSM) 0XL3400000000000DDPGRH
--------------------- -------- ---------- ---------------------- ----------------------
924 44.74 EUR 16:05:34 Euronext Dublin (XMSM) 0XL3400000000000DDPGRG
--------------------- -------- ---------- ---------------------- ----------------------
60 44.74 EUR 16:05:43 Euronext Dublin (XMSM) 0XL3400000000000DDPGSF
--------------------- -------- ---------- ---------------------- ----------------------
125 44.73 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3400000000000DDPGSK
--------------------- -------- ---------- ---------------------- ----------------------
186 44.73 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3400000000000DDPGSM
--------------------- -------- ---------- ---------------------- ----------------------
201 44.73 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3400000000000DDPGSN
--------------------- -------- ---------- ---------------------- ----------------------
99 44.71 EUR 16:05:49 Euronext Dublin (XMSM) 0XL3400000000000DDPGST
--------------------- -------- ---------- ---------------------- ----------------------
107 44.71 EUR 16:06:09 Euronext Dublin (XMSM) 0XL3400000000000DDPGUK
--------------------- -------- ---------- ---------------------- ----------------------
260 44.77 EUR 16:07:02 Euronext Dublin (XMSM) 0XL3400000000000DDPH4F
--------------------- -------- ---------- ---------------------- ----------------------
65 44.77 EUR 16:07:07 Euronext Dublin (XMSM) 0XL3400000000000DDPH4Q
--------------------- -------- ---------- ---------------------- ----------------------
145 44.77 EUR 16:07:07 Euronext Dublin (XMSM) 0XL3400000000000DDPH51
--------------------- -------- ---------- ---------------------- ----------------------
64 44.82 EUR 16:08:03 Euronext Dublin (XMSM) 0XL3400000000000DDPHAR
--------------------- -------- ---------- ---------------------- ----------------------
316 44.85 EUR 16:08:44 Euronext Dublin (XMSM) 0XL3400000000000DDPHDF
--------------------- -------- ---------- ---------------------- ----------------------
117 44.86 EUR 16:08:50 Euronext Dublin (XMSM) 0XL3400000000000DDPHDU
--------------------- -------- ---------- ---------------------- ----------------------
317 44.86 EUR 16:09:04 Euronext Dublin (XMSM) 0XL3400000000000DDPHF6
--------------------- -------- ---------- ---------------------- ----------------------
296 44.86 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3400000000000DDPHFV
--------------------- -------- ---------- ---------------------- ----------------------
61 44.86 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3400000000000DDPHG0
--------------------- -------- ---------- ---------------------- ----------------------
117 44.86 EUR 16:09:27 Euronext Dublin (XMSM) 0XL3400000000000DDPHHE
--------------------- -------- ---------- ---------------------- ----------------------
124 44.86 EUR 16:09:27 Euronext Dublin (XMSM) 0XL3400000000000DDPHHF
--------------------- -------- ---------- ---------------------- ----------------------
261 44.89 EUR 16:09:50 Euronext Dublin (XMSM) 0XL3400000000000DDPHKB
--------------------- -------- ---------- ---------------------- ----------------------
123 44.90 EUR 16:10:06 Euronext Dublin (XMSM) 0XL3400000000000DDPHLD
--------------------- -------- ---------- ---------------------- ----------------------
176 44.90 EUR 16:10:06 Euronext Dublin (XMSM) 0XL3400000000000DDPHLF
--------------------- -------- ---------- ---------------------- ----------------------
125 44.90 EUR 16:10:06 Euronext Dublin (XMSM) 0XL3400000000000DDPHLE
--------------------- -------- ---------- ---------------------- ----------------------
125 44.90 EUR 16:10:08 Euronext Dublin (XMSM) 0XL3400000000000DDPHM1
--------------------- -------- ---------- ---------------------- ----------------------
176 44.90 EUR 16:10:08 Euronext Dublin (XMSM) 0XL3400000000000DDPHM2
--------------------- -------- ---------- ---------------------- ----------------------
172 44.89 EUR 16:10:09 Euronext Dublin (XMSM) 0XL3400000000000DDPHM3
--------------------- -------- ---------- ---------------------- ----------------------
13 44.89 EUR 16:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHMU
--------------------- -------- ---------- ---------------------- ----------------------
125 44.89 EUR 16:10:15 Euronext Dublin (XMSM) 0XL3400000000000DDPHN5
--------------------- -------- ---------- ---------------------- ----------------------
109 44.89 EUR 16:10:15 Euronext Dublin (XMSM) 0XL3400000000000DDPHN6
--------------------- -------- ---------- ---------------------- ----------------------
172 44.88 EUR 16:10:18 Euronext Dublin (XMSM) 0XL3400000000000DDPHNH
--------------------- -------- ---------- ---------------------- ----------------------
70 44.87 EUR 16:10:22 Euronext Dublin (XMSM) 0XL3400000000000DDPHO9
--------------------- -------- ---------- ---------------------- ----------------------
194 44.88 EUR 16:10:22 Euronext Dublin (XMSM) 0XL3400000000000DDPHOA
--------------------- -------- ---------- ---------------------- ----------------------
27 44.87 EUR 16:10:32 Euronext Dublin (XMSM) 0XL3400000000000DDPHP9
--------------------- -------- ---------- ---------------------- ----------------------
199 44.87 EUR 16:10:32 Euronext Dublin (XMSM) 0XL3400000000000DDPHP8
--------------------- -------- ---------- ---------------------- ----------------------
103 44.87 EUR 16:10:50 Euronext Dublin (XMSM) 0XL3400000000000DDPHQP
--------------------- -------- ---------- ---------------------- ----------------------
125 44.87 EUR 16:10:50 Euronext Dublin (XMSM) 0XL3400000000000DDPHQO
--------------------- -------- ---------- ---------------------- ----------------------
123 44.87 EUR 16:10:51 Euronext Dublin (XMSM) 0XL3400000000000DDPHQS
--------------------- -------- ---------- ---------------------- ----------------------
43 44.87 EUR 16:10:51 Euronext Dublin (XMSM) 0XL3400000000000DDPHQT
--------------------- -------- ---------- ---------------------- ----------------------
125 44.86 EUR 16:10:58 Euronext Dublin (XMSM) 0XL3400000000000DDPHRE
--------------------- -------- ---------- ---------------------- ----------------------
12 44.86 EUR 16:10:58 Euronext Dublin (XMSM) 0XL3400000000000DDPHRG
--------------------- -------- ---------- ---------------------- ----------------------
424 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHT8
--------------------- -------- ---------- ---------------------- ----------------------
71 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHT9
--------------------- -------- ---------- ---------------------- ----------------------
314 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHTA
--------------------- -------- ---------- ---------------------- ----------------------
123 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHTB
--------------------- -------- ---------- ---------------------- ----------------------
187 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHTD
--------------------- -------- ---------- ---------------------- ----------------------
123 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHTC
--------------------- -------- ---------- ---------------------- ----------------------
2 44.86 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3400000000000DDPHTQ
--------------------- -------- ---------- ---------------------- ----------------------
7 44.86 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3400000000000DDPHTR
--------------------- -------- ---------- ---------------------- ----------------------
16 44.86 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3400000000000DDPHTU
--------------------- -------- ---------- ---------------------- ----------------------
14 44.86 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3400000000000DDPHTV
--------------------- -------- ---------- ---------------------- ----------------------
451 44.86 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHV9
--------------------- -------- ---------- ---------------------- ----------------------
189 44.87 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHVB
--------------------- -------- ---------- ---------------------- ----------------------
101 44.87 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHVC
--------------------- -------- ---------- ---------------------- ----------------------
123 44.87 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHVA
--------------------- -------- ---------- ---------------------- ----------------------
138 44.86 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHVD
--------------------- -------- ---------- ---------------------- ----------------------
344 44.85 EUR 16:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDPHVG
--------------------- -------- ---------- ---------------------- ----------------------
331 44.85 EUR 16:11:36 Euronext Dublin (XMSM) 0XL3400000000000DDPI04
--------------------- -------- ---------- ---------------------- ----------------------
243 44.87 EUR 16:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDPI17
--------------------- -------- ---------- ---------------------- ----------------------
71 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3G
--------------------- -------- ---------- ---------------------- ----------------------
1131 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3F
--------------------- -------- ---------- ---------------------- ----------------------
31 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3E
--------------------- -------- ---------- ---------------------- ----------------------
60 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3N
--------------------- -------- ---------- ---------------------- ----------------------
123 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3I
--------------------- -------- ---------- ---------------------- ----------------------
97 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3M
--------------------- -------- ---------- ---------------------- ----------------------
192 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3L
--------------------- -------- ---------- ---------------------- ----------------------
116 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3K
--------------------- -------- ---------- ---------------------- ----------------------
125 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3J
--------------------- -------- ---------- ---------------------- ----------------------
123 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3H
--------------------- -------- ---------- ---------------------- ----------------------
213 44.87 EUR 16:13:09 Euronext Dublin (XMSM) 0XL3400000000000DDPI77
--------------------- -------- ---------- ---------------------- ----------------------
312 44.88 EUR 16:13:50 Euronext Dublin (XMSM) 0XL3400000000000DDPIC0
--------------------- -------- ---------- ---------------------- ----------------------
334 44.89 EUR 16:14:09 Euronext Dublin (XMSM) 0XL3400000000000DDPIEO
--------------------- -------- ---------- ---------------------- ----------------------
223 44.87 EUR 16:14:23 Euronext Dublin (XMSM) 0XL3400000000000DDPIGT
--------------------- -------- ---------- ---------------------- ----------------------
52 44.87 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3400000000000DDPIKJ
--------------------- -------- ---------- ---------------------- ----------------------
257 44.87 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3400000000000DDPIKK
--------------------- -------- ---------- ---------------------- ----------------------
87 44.87 EUR 16:15:23 Euronext Dublin (XMSM) 0XL3400000000000DDPIO0
--------------------- -------- ---------- ---------------------- ----------------------
109 44.88 EUR 16:15:50 Euronext Dublin (XMSM) 0XL3400000000000DDPIQE
--------------------- -------- ---------- ---------------------- ----------------------
17 44.88 EUR 16:15:50 Euronext Dublin (XMSM) 0XL3400000000000DDPIQD
--------------------- -------- ---------- ---------------------- ----------------------
52 44.88 EUR 16:15:50 Euronext Dublin (XMSM) 0XL3400000000000DDPIQC
--------------------- -------- ---------- ---------------------- ----------------------
219 44.88 EUR 16:15:59 Euronext Dublin (XMSM) 0XL3400000000000DDPIR5
--------------------- -------- ---------- ---------------------- ----------------------
246 44.88 EUR 16:16:00 Euronext Dublin (XMSM) 0XL3400000000000DDPIRB
--------------------- -------- ---------- ---------------------- ----------------------
125 44.87 EUR 16:16:07 Euronext Dublin (XMSM) 0XL3400000000000DDPIS1
--------------------- -------- ---------- ---------------------- ----------------------
125 44.87 EUR 16:16:07 Euronext Dublin (XMSM) 0XL3400000000000DDPIS2
--------------------- -------- ---------- ---------------------- ----------------------
6 44.87 EUR 16:16:07 Euronext Dublin (XMSM) 0XL3400000000000DDPIS3
--------------------- -------- ---------- ---------------------- ----------------------
372 44.87 EUR 16:16:14 Euronext Dublin (XMSM) 0XL3400000000000DDPIST
--------------------- -------- ---------- ---------------------- ----------------------
8 44.87 EUR 16:16:14 Euronext Dublin (XMSM) 0XL3400000000000DDPISS
--------------------- -------- ---------- ---------------------- ----------------------
125 44.87 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3400000000000DDPIT8
--------------------- -------- ---------- ---------------------- ----------------------
147 44.87 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3400000000000DDPIT9
--------------------- -------- ---------- ---------------------- ----------------------
128 44.86 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3400000000000DDPITB
--------------------- -------- ---------- ---------------------- ----------------------
548 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ27
--------------------- -------- ---------- ---------------------- ----------------------
84 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ25
--------------------- -------- ---------- ---------------------- ----------------------
1057 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ26
--------------------- -------- ---------- ---------------------- ----------------------
114 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ28
--------------------- -------- ---------- ---------------------- ----------------------
187 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ29
--------------------- -------- ---------- ---------------------- ----------------------
121 44.93 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3400000000000DDPJ41
--------------------- -------- ---------- ---------------------- ----------------------
105 44.93 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3400000000000DDPJ40
--------------------- -------- ---------- ---------------------- ----------------------
125 44.92 EUR 16:17:15 Euronext Dublin (XMSM) 0XL3400000000000DDPJ4B
--------------------- -------- ---------- ---------------------- ----------------------
61 44.92 EUR 16:17:15 Euronext Dublin (XMSM) 0XL3400000000000DDPJ4C
--------------------- -------- ---------- ---------------------- ----------------------
4 44.91 EUR 16:17:16 Euronext Dublin (XMSM) 0XL3400000000000DDPJ4F
--------------------- -------- ---------- ---------------------- ----------------------
125 44.91 EUR 16:17:16 Euronext Dublin (XMSM) 0XL3400000000000DDPJ4E
--------------------- -------- ---------- ---------------------- ----------------------
121 44.90 EUR 16:17:25 Euronext Dublin (XMSM) 0XL3400000000000DDPJ55
--------------------- -------- ---------- ---------------------- ----------------------
113 44.90 EUR 16:17:30 Euronext Dublin (XMSM) 0XL3400000000000DDPJ5S
--------------------- -------- ---------- ---------------------- ----------------------
71 44.90 EUR 16:17:31 Euronext Dublin (XMSM) 0XL3400000000000DDPJ5V
--------------------- -------- ---------- ---------------------- ----------------------
84 44.90 EUR 16:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJ68
--------------------- -------- ---------- ---------------------- ----------------------
54 44.90 EUR 16:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJ69
--------------------- -------- ---------- ---------------------- ----------------------
125 44.89 EUR 16:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJ6I
--------------------- -------- ---------- ---------------------- ----------------------
45 44.89 EUR 16:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJ6J
--------------------- -------- ---------- ---------------------- ----------------------
18 44.93 EUR 16:17:54 Euronext Dublin (XMSM) 0XL3400000000000DDPJ8K
--------------------- -------- ---------- ---------------------- ----------------------
71 44.93 EUR 16:17:57 Euronext Dublin (XMSM) 0XL3400000000000DDPJ8R
--------------------- -------- ---------- ---------------------- ----------------------
227 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAD
--------------------- -------- ---------- ---------------------- ----------------------
125 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAE
--------------------- -------- ---------- ---------------------- ----------------------
59 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAG
--------------------- -------- ---------- ---------------------- ----------------------
184 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAH
--------------------- -------- ---------- ---------------------- ----------------------
60 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAF
--------------------- -------- ---------- ---------------------- ----------------------
223 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAK
--------------------- -------- ---------- ---------------------- ----------------------
125 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAJ
--------------------- -------- ---------- ---------------------- ----------------------
403 44.92 EUR 16:18:15 Euronext Dublin (XMSM) 0XL3400000000000DDPJAN
--------------------- -------- ---------- ---------------------- ----------------------
271 44.91 EUR 16:18:23 Euronext Dublin (XMSM) 0XL3400000000000DDPJB6
--------------------- -------- ---------- ---------------------- ----------------------
181 44.91 EUR 16:18:24 Euronext Dublin (XMSM) 0XL3400000000000DDPJBA
--------------------- -------- ---------- ---------------------- ----------------------
22 44.90 EUR 16:18:38 Euronext Dublin (XMSM) 0XL3400000000000DDPJCD
--------------------- -------- ---------- ---------------------- ----------------------
30 44.90 EUR 16:18:38 Euronext Dublin (XMSM) 0XL3400000000000DDPJCC
--------------------- -------- ---------- ---------------------- ----------------------
125 44.90 EUR 16:18:38 Euronext Dublin (XMSM) 0XL3400000000000DDPJCB
--------------------- -------- ---------- ---------------------- ----------------------
113 44.90 EUR 16:19:17 Euronext Dublin (XMSM) 0XL3400000000000DDPJFM
--------------------- -------- ---------- ---------------------- ----------------------
93 44.90 EUR 16:19:18 Euronext Dublin (XMSM) 0XL3400000000000DDPJG1
--------------------- -------- ---------- ---------------------- ----------------------
315 44.90 EUR 16:19:30 Euronext Dublin (XMSM) 0XL3400000000000DDPJGR
--------------------- -------- ---------- ---------------------- ----------------------
12 44.90 EUR 16:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDPJHC
--------------------- -------- ---------- ---------------------- ----------------------
125 44.90 EUR 16:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDPJHB
--------------------- -------- ---------- ---------------------- ----------------------
125 44.89 EUR 16:19:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJHK
--------------------- -------- ---------- ---------------------- ----------------------
247 44.89 EUR 16:19:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJHL
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKOBDFBKDPND
(END) Dow Jones Newswires
March 20, 2023 03:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mag 2023 a Giu 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2022 a Giu 2023
