TIDMCRH

RNS Number : 9240T

CRH PLC

23 March 2023

23(rd) March 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 22(nd) March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 
                                         Euronext Dublin 
 Number of ordinary shares purchased:        170,093 
                                        ---------------- 
 Highest price paid per share:             EUR 46.9100 
                                        ---------------- 
 Lowest price paid per share:              EUR 46.5850 
                                        ---------------- 
 Volume weighted average price 
  paid:                                    EUR 46.7975 
                                        ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30(th) March 2023 following its announcement on 19(th) December 2022 and were affected by CRH's broker as part of the Programme announced on 19(th) December 2022.

Following settlement of the above transactions CRH will hold 8,682,680 of its ordinary shares in treasury which represents 1.154% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 743,457,658 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 22(nd) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to EUR282 million (based on a FX rate of $1.00 : EUR0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer Name:            CRH plc 
 LEI:                    549300MIDJNNTH068E74 
                        -------------------------- 
 ISIN:                   IE0001827041 
                        -------------------------- 
 Broker name:            BofA Securities Europe SA 
                        -------------------------- 
 Broker code:            BOFAFRP4 
                        -------------------------- 
 Time zone:              GMT/BST 
                        -------------------------- 
 Currency:               EUR 
                        -------------------------- 
 Date of Transactions:   22(nd) March 2023 
                        -------------------------- 
 

Aggregated Information

 
 Trading venue             Currency    Volume Weighted   Aggregated volume 
                                        Average Price 
 Euronext Dublin (XMSM)    EUR         EUR 46.7975       170,093 
                          ----------  ----------------  ------------------ 
 

Euronext Dublin

 
Number of Shares  Price Per Share (EUR)  Currency  Trade Time      Trading Venue              MatchID 
      280                 46.91            EUR      08:13:35   Euronext Dublin (XMSM)  0XL370000000000088UAII 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 46.90            EUR      08:13:51   Euronext Dublin (XMSM)  0XL370000000000088UAIT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.88            EUR      08:13:59   Euronext Dublin (XMSM)  0XL370000000000088UAJE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 46.87            EUR      08:13:59   Euronext Dublin (XMSM)  0XL370000000000088UAJF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 46.80            EUR      08:14:35   Euronext Dublin (XMSM)  0XL370000000000088UALA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      717                 46.81            EUR      08:15:18   Euronext Dublin (XMSM)  0XL370000000000088UAO0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      562                 46.81            EUR      08:15:18   Euronext Dublin (XMSM)  0XL370000000000088UAO1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 46.82            EUR      08:15:30   Euronext Dublin (XMSM)  0XL370000000000088UAOT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      496                 46.81            EUR      08:15:50   Euronext Dublin (XMSM)  0XL370000000000088UAQO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      242                 46.79            EUR      08:15:56   Euronext Dublin (XMSM)  0XL370000000000088UAQU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 46.79            EUR      08:15:56   Euronext Dublin (XMSM)  0XL370000000000088UAQT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 46.83            EUR      08:16:35   Euronext Dublin (XMSM)  0XL370000000000088UASR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 46.80            EUR      08:16:40   Euronext Dublin (XMSM)  0XL370000000000088UATC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.80            EUR      08:16:43   Euronext Dublin (XMSM)  0XL370000000000088UATG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 46.70            EUR      08:18:30   Euronext Dublin (XMSM)  0XL370000000000088UB25 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 46.65            EUR      08:19:56   Euronext Dublin (XMSM)  0XL370000000000088UB58 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 46.63            EUR      08:20:35   Euronext Dublin (XMSM)  0XL370000000000088UB6J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 46.63            EUR      08:20:36   Euronext Dublin (XMSM)  0XL370000000000088UB6K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 46.63            EUR      08:20:36   Euronext Dublin (XMSM)  0XL370000000000088UB6L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.59            EUR      08:20:53   Euronext Dublin (XMSM)  0XL370000000000088UB82 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 46.59            EUR      08:21:15   Euronext Dublin (XMSM)  0XL370000000000088UB9B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 46.59            EUR      08:21:52   Euronext Dublin (XMSM)  0XL370000000000088UBAP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      471                 46.63            EUR      08:23:14   Euronext Dublin (XMSM)  0XL370000000000088UBD6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 46.66            EUR      08:23:33   Euronext Dublin (XMSM)  0XL370000000000088UBDL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 46.68            EUR      08:23:59   Euronext Dublin (XMSM)  0XL370000000000088UBE9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 46.67            EUR      08:24:09   Euronext Dublin (XMSM)  0XL370000000000088UBEG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 46.69            EUR      08:24:31   Euronext Dublin (XMSM)  0XL370000000000088UBFI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 46.67            EUR      08:24:35   Euronext Dublin (XMSM)  0XL370000000000088UBFP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 46.66            EUR      08:24:49   Euronext Dublin (XMSM)  0XL370000000000088UBGE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 46.69            EUR      08:25:02   Euronext Dublin (XMSM)  0XL370000000000088UBH0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 46.77            EUR      08:26:57   Euronext Dublin (XMSM)  0XL370000000000088UBLA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 46.74            EUR      08:27:08   Euronext Dublin (XMSM)  0XL370000000000088UBMC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 46.76            EUR      08:27:41   Euronext Dublin (XMSM)  0XL370000000000088UBNE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 46.71            EUR      08:28:25   Euronext Dublin (XMSM)  0XL370000000000088UBPA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 46.70            EUR      08:28:34   Euronext Dublin (XMSM)  0XL370000000000088UBPQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 46.75            EUR      08:30:06   Euronext Dublin (XMSM)  0XL370000000000088UBUL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 46.71            EUR      08:31:18   Euronext Dublin (XMSM)  0XL370000000000088UC1K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 46.72            EUR      08:32:13   Euronext Dublin (XMSM)  0XL370000000000088UC3I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 46.72            EUR      08:32:13   Euronext Dublin (XMSM)  0XL370000000000088UC3J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 46.74            EUR      08:32:26   Euronext Dublin (XMSM)  0XL370000000000088UC4P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 46.72            EUR      08:32:29   Euronext Dublin (XMSM)  0XL370000000000088UC50 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 46.70            EUR      08:32:40   Euronext Dublin (XMSM)  0XL370000000000088UC59 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 46.70            EUR      08:32:41   Euronext Dublin (XMSM)  0XL370000000000088UC5D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 46.68            EUR      08:33:49   Euronext Dublin (XMSM)  0XL370000000000088UC7C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 46.67            EUR      08:34:21   Euronext Dublin (XMSM)  0XL370000000000088UC8D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 46.68            EUR      08:34:41   Euronext Dublin (XMSM)  0XL370000000000088UC9G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.71            EUR      08:35:45   Euronext Dublin (XMSM)  0XL370000000000088UCBG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 46.69            EUR      08:35:52   Euronext Dublin (XMSM)  0XL370000000000088UCBU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 46.68            EUR      08:36:01   Euronext Dublin (XMSM)  0XL370000000000088UCCF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 46.68            EUR      08:36:06   Euronext Dublin (XMSM)  0XL370000000000088UCCN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 46.68            EUR      08:36:06   Euronext Dublin (XMSM)  0XL370000000000088UCCO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.66            EUR      08:36:13   Euronext Dublin (XMSM)  0XL370000000000088UCCT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 46.65            EUR      08:36:22   Euronext Dublin (XMSM)  0XL370000000000088UCDB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 46.64            EUR      08:36:59   Euronext Dublin (XMSM)  0XL370000000000088UCEE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 46.65            EUR      08:38:03   Euronext Dublin (XMSM)  0XL370000000000088UCGO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 46.65            EUR      08:38:03   Euronext Dublin (XMSM)  0XL370000000000088UCGQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 46.67            EUR      08:39:04   Euronext Dublin (XMSM)  0XL370000000000088UCJ2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      176                 46.67            EUR      08:39:20   Euronext Dublin (XMSM)  0XL370000000000088UCJR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 46.66            EUR      08:39:42   Euronext Dublin (XMSM)  0XL370000000000088UCKE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 46.66            EUR      08:40:25   Euronext Dublin (XMSM)  0XL370000000000088UCLU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      375                 46.65            EUR      08:40:55   Euronext Dublin (XMSM)  0XL370000000000088UCMR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 46.65            EUR      08:40:55   Euronext Dublin (XMSM)  0XL370000000000088UCMS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 46.65            EUR      08:40:55   Euronext Dublin (XMSM)  0XL370000000000088UCMT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 46.64            EUR      08:40:55   Euronext Dublin (XMSM)  0XL370000000000088UCMU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 46.64            EUR      08:41:55   Euronext Dublin (XMSM)  0XL370000000000088UCOO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      201                 46.63            EUR      08:41:56   Euronext Dublin (XMSM)  0XL370000000000088UCOQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 46.62            EUR      08:41:56   Euronext Dublin (XMSM)  0XL370000000000088UCOR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 46.63            EUR      08:41:56   Euronext Dublin (XMSM)  0XL370000000000088UCOT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.63            EUR      08:41:56   Euronext Dublin (XMSM)  0XL370000000000088UCOS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 46.61            EUR      08:42:01   Euronext Dublin (XMSM)  0XL370000000000088UCPA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 46.61            EUR      08:42:16   Euronext Dublin (XMSM)  0XL370000000000088UCQ3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 46.61            EUR      08:42:16   Euronext Dublin (XMSM)  0XL370000000000088UCQ4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 46.68            EUR      08:42:38   Euronext Dublin (XMSM)  0XL370000000000088UCQT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 46.69            EUR      08:43:19   Euronext Dublin (XMSM)  0XL370000000000088UCSU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 46.74            EUR      08:44:20   Euronext Dublin (XMSM)  0XL370000000000088UCV1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.74            EUR      08:45:24   Euronext Dublin (XMSM)  0XL370000000000088UD19 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.72            EUR      08:46:06   Euronext Dublin (XMSM)  0XL370000000000088UD2T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 46.74            EUR      08:46:57   Euronext Dublin (XMSM)  0XL370000000000088UD49 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 46.83            EUR      08:49:39   Euronext Dublin (XMSM)  0XL370000000000088UDAI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.83            EUR      08:49:40   Euronext Dublin (XMSM)  0XL370000000000088UDAK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      130                 46.82            EUR      08:49:58   Euronext Dublin (XMSM)  0XL370000000000088UDB1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      130                 46.81            EUR      08:50:27   Euronext Dublin (XMSM)  0XL370000000000088UDC7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 46.76            EUR      08:51:06   Euronext Dublin (XMSM)  0XL370000000000088UDDU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 46.76            EUR      08:51:22   Euronext Dublin (XMSM)  0XL370000000000088UDEP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 46.75            EUR      08:51:55   Euronext Dublin (XMSM)  0XL370000000000088UDFM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      809                 46.81            EUR      08:54:03   Euronext Dublin (XMSM)  0XL370000000000088UDKH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      335                 46.81            EUR      08:54:21   Euronext Dublin (XMSM)  0XL370000000000088UDL4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1267                46.81            EUR      08:54:21   Euronext Dublin (XMSM)  0XL370000000000088UDL5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      266                 46.80            EUR      08:54:27   Euronext Dublin (XMSM)  0XL370000000000088UDLK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 46.81            EUR      08:54:30   Euronext Dublin (XMSM)  0XL370000000000088UDLV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      260                 46.80            EUR      08:54:46   Euronext Dublin (XMSM)  0XL370000000000088UDMG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      308                 46.80            EUR      08:55:09   Euronext Dublin (XMSM)  0XL370000000000088UDOB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 46.80            EUR      08:55:14   Euronext Dublin (XMSM)  0XL370000000000088UDOO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.80            EUR      08:55:14   Euronext Dublin (XMSM)  0XL370000000000088UDOP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  46.80            EUR      08:55:14   Euronext Dublin (XMSM)  0XL370000000000088UDOQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      274                 46.80            EUR      08:55:20   Euronext Dublin (XMSM)  0XL370000000000088UDP7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      248                 46.80            EUR      08:55:24   Euronext Dublin (XMSM)  0XL370000000000088UDPJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.79            EUR      08:55:24   Euronext Dublin (XMSM)  0XL370000000000088UDPI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 46.80            EUR      08:55:32   Euronext Dublin (XMSM)  0XL370000000000088UDQ0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 46.80            EUR      08:55:34   Euronext Dublin (XMSM)  0XL370000000000088UDQ3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 46.80            EUR      08:55:37   Euronext Dublin (XMSM)  0XL370000000000088UDQ8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 46.80            EUR      08:55:42   Euronext Dublin (XMSM)  0XL370000000000088UDQI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      561                 46.80            EUR      08:55:46   Euronext Dublin (XMSM)  0XL370000000000088UDQL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      221                 46.80            EUR      08:56:17   Euronext Dublin (XMSM)  0XL370000000000088UDRN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 46.80            EUR      08:56:19   Euronext Dublin (XMSM)  0XL370000000000088UDRS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 46.84            EUR      08:57:35   Euronext Dublin (XMSM)  0XL370000000000088UDU7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 46.84            EUR      08:57:43   Euronext Dublin (XMSM)  0XL370000000000088UDUF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      567                 46.84            EUR      08:58:21   Euronext Dublin (XMSM)  0XL370000000000088UDVK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 46.84            EUR      08:58:21   Euronext Dublin (XMSM)  0XL370000000000088UDVJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      204                 46.84            EUR      08:58:21   Euronext Dublin (XMSM)  0XL370000000000088UDVL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  46.84            EUR      08:58:21   Euronext Dublin (XMSM)  0XL370000000000088UDVM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  46.84            EUR      08:58:21   Euronext Dublin (XMSM)  0XL370000000000088UDVN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 46.84            EUR      08:59:01   Euronext Dublin (XMSM)  0XL370000000000088UE0U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.84            EUR      08:59:01   Euronext Dublin (XMSM)  0XL370000000000088UE0T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 46.83            EUR      09:00:39   Euronext Dublin (XMSM)  0XL370000000000088UE4G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 46.83            EUR      09:00:39   Euronext Dublin (XMSM)  0XL370000000000088UE4H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 46.83            EUR      09:00:39   Euronext Dublin (XMSM)  0XL370000000000088UE4I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      384                 46.83            EUR      09:00:43   Euronext Dublin (XMSM)  0XL370000000000088UE4T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 46.83            EUR      09:00:55   Euronext Dublin (XMSM)  0XL370000000000088UE54 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 46.83            EUR      09:00:55   Euronext Dublin (XMSM)  0XL370000000000088UE53 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 46.83            EUR      09:00:55   Euronext Dublin (XMSM)  0XL370000000000088UE52 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 46.83            EUR      09:00:55   Euronext Dublin (XMSM)  0XL370000000000088UE55 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.82            EUR      09:00:55   Euronext Dublin (XMSM)  0XL370000000000088UE59 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 46.82            EUR      09:00:55   Euronext Dublin (XMSM)  0XL370000000000088UE56 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 46.82            EUR      09:00:55   Euronext Dublin (XMSM)  0XL370000000000088UE57 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 46.82            EUR      09:00:55   Euronext Dublin (XMSM)  0XL370000000000088UE58 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 46.82            EUR      09:00:57   Euronext Dublin (XMSM)  0XL370000000000088UE5I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 46.82            EUR      09:01:04   Euronext Dublin (XMSM)  0XL370000000000088UE5P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 46.81            EUR      09:01:04   Euronext Dublin (XMSM)  0XL370000000000088UE5S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      498                 46.84            EUR      09:01:31   Euronext Dublin (XMSM)  0XL370000000000088UE7C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 46.83            EUR      09:01:32   Euronext Dublin (XMSM)  0XL370000000000088UE7E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      476                 46.82            EUR      09:01:34   Euronext Dublin (XMSM)  0XL370000000000088UE7J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.82            EUR      09:01:35   Euronext Dublin (XMSM)  0XL370000000000088UE7O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      263                 46.82            EUR      09:01:35   Euronext Dublin (XMSM)  0XL370000000000088UE7N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 46.81            EUR      09:01:37   Euronext Dublin (XMSM)  0XL370000000000088UE7T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.81            EUR      09:01:54   Euronext Dublin (XMSM)  0XL370000000000088UE8B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 46.83            EUR      09:02:13   Euronext Dublin (XMSM)  0XL370000000000088UE9K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      212                 46.83            EUR      09:02:13   Euronext Dublin (XMSM)  0XL370000000000088UE9L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      320                 46.87            EUR      09:02:34   Euronext Dublin (XMSM)  0XL370000000000088UEAC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 46.87            EUR      09:02:34   Euronext Dublin (XMSM)  0XL370000000000088UEAE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 46.87            EUR      09:02:34   Euronext Dublin (XMSM)  0XL370000000000088UEAB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 46.87            EUR      09:02:34   Euronext Dublin (XMSM)  0XL370000000000088UEAD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      345                 46.86            EUR      09:02:47   Euronext Dublin (XMSM)  0XL370000000000088UEB0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      232                 46.86            EUR      09:02:53   Euronext Dublin (XMSM)  0XL370000000000088UEB7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 46.85            EUR      09:03:28   Euronext Dublin (XMSM)  0XL370000000000088UECC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 46.85            EUR      09:03:28   Euronext Dublin (XMSM)  0XL370000000000088UECA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 46.85            EUR      09:03:28   Euronext Dublin (XMSM)  0XL370000000000088UECB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       57                 46.84            EUR      09:03:54   Euronext Dublin (XMSM)  0XL370000000000088UED0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 46.84            EUR      09:03:54   Euronext Dublin (XMSM)  0XL370000000000088UED1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 46.84            EUR      09:03:54   Euronext Dublin (XMSM)  0XL370000000000088UECV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 46.84            EUR      09:04:01   Euronext Dublin (XMSM)  0XL370000000000088UED9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.83            EUR      09:04:02   Euronext Dublin (XMSM)  0XL370000000000088UEDC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 46.83            EUR      09:04:03   Euronext Dublin (XMSM)  0XL370000000000088UEDP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 46.82            EUR      09:04:04   Euronext Dublin (XMSM)  0XL370000000000088UEDS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       46                 46.82            EUR      09:04:04   Euronext Dublin (XMSM)  0XL370000000000088UEDR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 46.86            EUR      09:05:09   Euronext Dublin (XMSM)  0XL370000000000088UEFL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.86            EUR      09:05:09   Euronext Dublin (XMSM)  0XL370000000000088UEFM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.86            EUR      09:05:09   Euronext Dublin (XMSM)  0XL370000000000088UEFK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      463                 46.85            EUR      09:05:31   Euronext Dublin (XMSM)  0XL370000000000088UEGD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      307                 46.85            EUR      09:05:31   Euronext Dublin (XMSM)  0XL370000000000088UEGC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 46.85            EUR      09:05:31   Euronext Dublin (XMSM)  0XL370000000000088UEGB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      410                 46.83            EUR      09:05:44   Euronext Dublin (XMSM)  0XL370000000000088UEGQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 46.82            EUR      09:05:49   Euronext Dublin (XMSM)  0XL370000000000088UEH3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 46.82            EUR      09:05:49   Euronext Dublin (XMSM)  0XL370000000000088UEH4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.82            EUR      09:06:12   Euronext Dublin (XMSM)  0XL370000000000088UEHR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  46.82            EUR      09:06:12   Euronext Dublin (XMSM)  0XL370000000000088UEHS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 46.81            EUR      09:06:18   Euronext Dublin (XMSM)  0XL370000000000088UEI5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.81            EUR      09:06:20   Euronext Dublin (XMSM)  0XL370000000000088UEI6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 46.81            EUR      09:06:20   Euronext Dublin (XMSM)  0XL370000000000088UEI7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  46.80            EUR      09:06:39   Euronext Dublin (XMSM)  0XL370000000000088UEJ4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 46.80            EUR      09:06:39   Euronext Dublin (XMSM)  0XL370000000000088UEJ5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 46.79            EUR      09:06:47   Euronext Dublin (XMSM)  0XL370000000000088UEJK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 46.80            EUR      09:07:26   Euronext Dublin (XMSM)  0XL370000000000088UEN7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      225                 46.81            EUR      09:07:49   Euronext Dublin (XMSM)  0XL370000000000088UEOO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.79            EUR      09:09:28   Euronext Dublin (XMSM)  0XL370000000000088UETJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.79            EUR      09:09:28   Euronext Dublin (XMSM)  0XL370000000000088UETH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      323                 46.79            EUR      09:09:28   Euronext Dublin (XMSM)  0XL370000000000088UETI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       44                 46.79            EUR      09:09:28   Euronext Dublin (XMSM)  0XL370000000000088UETL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 46.79            EUR      09:09:28   Euronext Dublin (XMSM)  0XL370000000000088UETM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.78            EUR      09:09:35   Euronext Dublin (XMSM)  0XL370000000000088UEUE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 46.78            EUR      09:09:35   Euronext Dublin (XMSM)  0XL370000000000088UEUD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 46.78            EUR      09:09:43   Euronext Dublin (XMSM)  0XL370000000000088UEUN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 46.78            EUR      09:09:43   Euronext Dublin (XMSM)  0XL370000000000088UEUP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 46.77            EUR      09:09:43   Euronext Dublin (XMSM)  0XL370000000000088UEUU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 46.77            EUR      09:09:44   Euronext Dublin (XMSM)  0XL370000000000088UEUV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      219                 46.81            EUR      09:10:23   Euronext Dublin (XMSM)  0XL370000000000088UF17 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.81            EUR      09:10:23   Euronext Dublin (XMSM)  0XL370000000000088UF16 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      223                 46.80            EUR      09:10:23   Euronext Dublin (XMSM)  0XL370000000000088UF18 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 46.80            EUR      09:10:29   Euronext Dublin (XMSM)  0XL370000000000088UF1F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 46.80            EUR      09:10:29   Euronext Dublin (XMSM)  0XL370000000000088UF1G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 46.81            EUR      09:10:29   Euronext Dublin (XMSM)  0XL370000000000088UF1I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 46.81            EUR      09:10:29   Euronext Dublin (XMSM)  0XL370000000000088UF1J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.81            EUR      09:10:29   Euronext Dublin (XMSM)  0XL370000000000088UF1H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      280                 46.80            EUR      09:10:45   Euronext Dublin (XMSM)  0XL370000000000088UF22 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 46.80            EUR      09:10:45   Euronext Dublin (XMSM)  0XL370000000000088UF23 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 46.79            EUR      09:11:05   Euronext Dublin (XMSM)  0XL370000000000088UF2Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.79            EUR      09:11:05   Euronext Dublin (XMSM)  0XL370000000000088UF2S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 46.78            EUR      09:11:48   Euronext Dublin (XMSM)  0XL370000000000088UF4A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 46.78            EUR      09:12:24   Euronext Dublin (XMSM)  0XL370000000000088UF5O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 46.77            EUR      09:12:24   Euronext Dublin (XMSM)  0XL370000000000088UF5R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.77            EUR      09:12:24   Euronext Dublin (XMSM)  0XL370000000000088UF5S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.77            EUR      09:12:24   Euronext Dublin (XMSM)  0XL370000000000088UF63 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 46.78            EUR      09:12:39   Euronext Dublin (XMSM)  0XL370000000000088UF6O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 46.76            EUR      09:12:39   Euronext Dublin (XMSM)  0XL370000000000088UF6P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 46.76            EUR      09:12:39   Euronext Dublin (XMSM)  0XL370000000000088UF6Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 46.75            EUR      09:12:42   Euronext Dublin (XMSM)  0XL370000000000088UF6T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.76            EUR      09:12:42   Euronext Dublin (XMSM)  0XL370000000000088UF6U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      179                 46.75            EUR      09:12:44   Euronext Dublin (XMSM)  0XL370000000000088UF74 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      302                 46.74            EUR      09:12:44   Euronext Dublin (XMSM)  0XL370000000000088UF75 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 46.74            EUR      09:12:44   Euronext Dublin (XMSM)  0XL370000000000088UF76 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      657                 46.78            EUR      09:13:48   Euronext Dublin (XMSM)  0XL370000000000088UFA5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 46.78            EUR      09:13:48   Euronext Dublin (XMSM)  0XL370000000000088UFA6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 46.78            EUR      09:13:48   Euronext Dublin (XMSM)  0XL370000000000088UFA7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 46.78            EUR      09:13:48   Euronext Dublin (XMSM)  0XL370000000000088UFA8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.78            EUR      09:13:48   Euronext Dublin (XMSM)  0XL370000000000088UFA9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.78            EUR      09:14:18   Euronext Dublin (XMSM)  0XL370000000000088UFBI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 46.78            EUR      09:14:21   Euronext Dublin (XMSM)  0XL370000000000088UFBM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      760                 46.77            EUR      09:14:32   Euronext Dublin (XMSM)  0XL370000000000088UFCE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      296                 46.76            EUR      09:14:50   Euronext Dublin (XMSM)  0XL370000000000088UFD5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 46.76            EUR      09:14:50   Euronext Dublin (XMSM)  0XL370000000000088UFD6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      404                 46.76            EUR      09:15:10   Euronext Dublin (XMSM)  0XL370000000000088UFEO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      555                 46.77            EUR      09:15:15   Euronext Dublin (XMSM)  0XL370000000000088UFF2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      400                 46.77            EUR      09:15:15   Euronext Dublin (XMSM)  0XL370000000000088UFF3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 46.77            EUR      09:15:15   Euronext Dublin (XMSM)  0XL370000000000088UFF4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      393                 46.77            EUR      09:15:15   Euronext Dublin (XMSM)  0XL370000000000088UFF5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      278                 46.77            EUR      09:15:29   Euronext Dublin (XMSM)  0XL370000000000088UFFU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 46.77            EUR      09:15:29   Euronext Dublin (XMSM)  0XL370000000000088UFFV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      201                 46.76            EUR      09:15:47   Euronext Dublin (XMSM)  0XL370000000000088UFH9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      443                 46.77            EUR      09:15:48   Euronext Dublin (XMSM)  0XL370000000000088UFHB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      400                 46.77            EUR      09:15:48   Euronext Dublin (XMSM)  0XL370000000000088UFHC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 46.77            EUR      09:15:49   Euronext Dublin (XMSM)  0XL370000000000088UFHE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       4                  46.80            EUR      09:16:07   Euronext Dublin (XMSM)  0XL370000000000088UFIH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 46.80            EUR      09:16:10   Euronext Dublin (XMSM)  0XL370000000000088UFIO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 46.80            EUR      09:16:10   Euronext Dublin (XMSM)  0XL370000000000088UFIK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 46.80            EUR      09:16:10   Euronext Dublin (XMSM)  0XL370000000000088UFIL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.80            EUR      09:16:10   Euronext Dublin (XMSM)  0XL370000000000088UFIN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 46.80            EUR      09:16:10   Euronext Dublin (XMSM)  0XL370000000000088UFIM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 46.80            EUR      09:16:10   Euronext Dublin (XMSM)  0XL370000000000088UFIP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      245                 46.83            EUR      09:16:54   Euronext Dublin (XMSM)  0XL370000000000088UFKL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1011                46.83            EUR      09:16:54   Euronext Dublin (XMSM)  0XL370000000000088UFKM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      454                 46.83            EUR      09:16:57   Euronext Dublin (XMSM)  0XL370000000000088UFKT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      332                 46.83            EUR      09:16:57   Euronext Dublin (XMSM)  0XL370000000000088UFKV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      307                 46.83            EUR      09:16:57   Euronext Dublin (XMSM)  0XL370000000000088UFKU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 46.80            EUR      09:17:25   Euronext Dublin (XMSM)  0XL370000000000088UFM8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      272                 46.80            EUR      09:17:25   Euronext Dublin (XMSM)  0XL370000000000088UFM9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      158                 46.80            EUR      09:17:25   Euronext Dublin (XMSM)  0XL370000000000088UFMA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      186                 46.79            EUR      09:18:44   Euronext Dublin (XMSM)  0XL370000000000088UFQ2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.79            EUR      09:18:44   Euronext Dublin (XMSM)  0XL370000000000088UFQ0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 46.79            EUR      09:18:44   Euronext Dublin (XMSM)  0XL370000000000088UFPV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 46.79            EUR      09:18:44   Euronext Dublin (XMSM)  0XL370000000000088UFQ1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 46.79            EUR      09:18:44   Euronext Dublin (XMSM)  0XL370000000000088UFQ3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  46.79            EUR      09:18:45   Euronext Dublin (XMSM)  0XL370000000000088UFQ5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 46.78            EUR      09:18:45   Euronext Dublin (XMSM)  0XL370000000000088UFQ7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 46.79            EUR      09:18:57   Euronext Dublin (XMSM)  0XL370000000000088UFQR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 46.79            EUR      09:18:57   Euronext Dublin (XMSM)  0XL370000000000088UFQS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 46.81            EUR      09:19:26   Euronext Dublin (XMSM)  0XL370000000000088UFS6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 46.78            EUR      09:19:49   Euronext Dublin (XMSM)  0XL370000000000088UFT2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 46.78            EUR      09:20:33   Euronext Dublin (XMSM)  0XL370000000000088UFVG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 46.79            EUR      09:21:08   Euronext Dublin (XMSM)  0XL370000000000088UG04 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 46.80            EUR      09:22:00   Euronext Dublin (XMSM)  0XL370000000000088UG1S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 46.82            EUR      09:23:44   Euronext Dublin (XMSM)  0XL370000000000088UG5O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  46.82            EUR      09:23:44   Euronext Dublin (XMSM)  0XL370000000000088UG5P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 46.81            EUR      09:23:48   Euronext Dublin (XMSM)  0XL370000000000088UG67 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 46.80            EUR      09:25:22   Euronext Dublin (XMSM)  0XL370000000000088UG9J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 46.80            EUR      09:25:22   Euronext Dublin (XMSM)  0XL370000000000088UG9K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      180                 46.81            EUR      09:26:16   Euronext Dublin (XMSM)  0XL370000000000088UGC2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 46.83            EUR      09:26:43   Euronext Dublin (XMSM)  0XL370000000000088UGDI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      268                 46.83            EUR      09:26:43   Euronext Dublin (XMSM)  0XL370000000000088UGDJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       57                 46.83            EUR      09:27:08   Euronext Dublin (XMSM)  0XL370000000000088UGE8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.83            EUR      09:27:36   Euronext Dublin (XMSM)  0XL370000000000088UGGE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 46.84            EUR      09:27:58   Euronext Dublin (XMSM)  0XL370000000000088UGHG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 46.84            EUR      09:28:04   Euronext Dublin (XMSM)  0XL370000000000088UGHQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      198                 46.83            EUR      09:28:12   Euronext Dublin (XMSM)  0XL370000000000088UGI3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 46.82            EUR      09:29:24   Euronext Dublin (XMSM)  0XL370000000000088UGLN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 46.82            EUR      09:29:24   Euronext Dublin (XMSM)  0XL370000000000088UGLL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 46.82            EUR      09:29:24   Euronext Dublin (XMSM)  0XL370000000000088UGLM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 46.81            EUR      09:29:24   Euronext Dublin (XMSM)  0XL370000000000088UGLP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 46.81            EUR      09:29:24   Euronext Dublin (XMSM)  0XL370000000000088UGLQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.79            EUR      09:29:46   Euronext Dublin (XMSM)  0XL370000000000088UGMT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  46.79            EUR      09:29:47   Euronext Dublin (XMSM)  0XL370000000000088UGN0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.79            EUR      09:29:47   Euronext Dublin (XMSM)  0XL370000000000088UGN1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 46.79            EUR      09:29:47   Euronext Dublin (XMSM)  0XL370000000000088UGN2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 46.79            EUR      09:29:47   Euronext Dublin (XMSM)  0XL370000000000088UGN3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 46.79            EUR      09:29:49   Euronext Dublin (XMSM)  0XL370000000000088UGN9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 46.79            EUR      09:29:49   Euronext Dublin (XMSM)  0XL370000000000088UGNC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 46.79            EUR      09:29:49   Euronext Dublin (XMSM)  0XL370000000000088UGNB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 46.79            EUR      09:30:41   Euronext Dublin (XMSM)  0XL370000000000088UGPD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 46.78            EUR      09:30:53   Euronext Dublin (XMSM)  0XL370000000000088UGPR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.77            EUR      09:31:45   Euronext Dublin (XMSM)  0XL370000000000088UGSI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 46.76            EUR      09:31:59   Euronext Dublin (XMSM)  0XL370000000000088UGTE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      204                 46.77            EUR      09:33:17   Euronext Dublin (XMSM)  0XL370000000000088UH06 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.76            EUR      09:33:17   Euronext Dublin (XMSM)  0XL370000000000088UH07 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      176                 46.76            EUR      09:33:17   Euronext Dublin (XMSM)  0XL370000000000088UH08 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      482                 46.77            EUR      09:33:31   Euronext Dublin (XMSM)  0XL370000000000088UH0N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 46.79            EUR      09:34:25   Euronext Dublin (XMSM)  0XL370000000000088UH40 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 46.79            EUR      09:34:25   Euronext Dublin (XMSM)  0XL370000000000088UH41 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.79            EUR      09:34:25   Euronext Dublin (XMSM)  0XL370000000000088UH42 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      226                 46.80            EUR      09:35:11   Euronext Dublin (XMSM)  0XL370000000000088UH5I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.80            EUR      09:35:11   Euronext Dublin (XMSM)  0XL370000000000088UH5J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      188                 46.82            EUR      09:35:44   Euronext Dublin (XMSM)  0XL370000000000088UH6M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.82            EUR      09:35:44   Euronext Dublin (XMSM)  0XL370000000000088UH6N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 46.83            EUR      09:36:19   Euronext Dublin (XMSM)  0XL370000000000088UH8G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1791                46.83            EUR      09:36:19   Euronext Dublin (XMSM)  0XL370000000000088UH8H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      985                 46.83            EUR      09:37:44   Euronext Dublin (XMSM)  0XL370000000000088UHCM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      351                 46.83            EUR      09:37:45   Euronext Dublin (XMSM)  0XL370000000000088UHCU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 46.82            EUR      09:37:59   Euronext Dublin (XMSM)  0XL370000000000088UHDK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      360                 46.82            EUR      09:37:59   Euronext Dublin (XMSM)  0XL370000000000088UHDJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  46.81            EUR      09:38:12   Euronext Dublin (XMSM)  0XL370000000000088UHE0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.81            EUR      09:38:29   Euronext Dublin (XMSM)  0XL370000000000088UHFC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 46.81            EUR      09:38:29   Euronext Dublin (XMSM)  0XL370000000000088UHFD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 46.80            EUR      09:38:30   Euronext Dublin (XMSM)  0XL370000000000088UHFG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.79            EUR      09:38:44   Euronext Dublin (XMSM)  0XL370000000000088UHFO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.78            EUR      09:39:00   Euronext Dublin (XMSM)  0XL370000000000088UHGC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 46.77            EUR      09:39:13   Euronext Dublin (XMSM)  0XL370000000000088UHHL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 46.79            EUR      09:42:19   Euronext Dublin (XMSM)  0XL370000000000088UHP1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 46.78            EUR      09:42:20   Euronext Dublin (XMSM)  0XL370000000000088UHP7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 46.78            EUR      09:42:24   Euronext Dublin (XMSM)  0XL370000000000088UHPF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      205                 46.78            EUR      09:42:50   Euronext Dublin (XMSM)  0XL370000000000088UHQ7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 46.77            EUR      09:43:40   Euronext Dublin (XMSM)  0XL370000000000088UHSL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 46.77            EUR      09:43:40   Euronext Dublin (XMSM)  0XL370000000000088UHSM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       57                 46.77            EUR      09:43:43   Euronext Dublin (XMSM)  0XL370000000000088UHT3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      209                 46.77            EUR      09:43:45   Euronext Dublin (XMSM)  0XL370000000000088UHTB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 46.78            EUR      09:44:12   Euronext Dublin (XMSM)  0XL370000000000088UHUK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 46.80            EUR      09:44:54   Euronext Dublin (XMSM)  0XL370000000000088UI0N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.80            EUR      09:46:23   Euronext Dublin (XMSM)  0XL370000000000088UI46 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.80            EUR      09:46:23   Euronext Dublin (XMSM)  0XL370000000000088UI47 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.80            EUR      09:46:23   Euronext Dublin (XMSM)  0XL370000000000088UI48 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      348                 46.80            EUR      09:46:24   Euronext Dublin (XMSM)  0XL370000000000088UI4C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      335                 46.79            EUR      09:46:24   Euronext Dublin (XMSM)  0XL370000000000088UI4D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.79            EUR      09:46:55   Euronext Dublin (XMSM)  0XL370000000000088UI54 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 46.79            EUR      09:47:42   Euronext Dublin (XMSM)  0XL370000000000088UI6P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      172                 46.79            EUR      09:47:42   Euronext Dublin (XMSM)  0XL370000000000088UI6R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 46.79            EUR      09:47:42   Euronext Dublin (XMSM)  0XL370000000000088UI6S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.78            EUR      09:47:48   Euronext Dublin (XMSM)  0XL370000000000088UI73 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 46.78            EUR      09:47:48   Euronext Dublin (XMSM)  0XL370000000000088UI74 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 46.77            EUR      09:48:52   Euronext Dublin (XMSM)  0XL370000000000088UI9P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 46.77            EUR      09:49:19   Euronext Dublin (XMSM)  0XL370000000000088UIAU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 46.78            EUR      09:51:00   Euronext Dublin (XMSM)  0XL370000000000088UIE4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 46.78            EUR      09:51:00   Euronext Dublin (XMSM)  0XL370000000000088UIE3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 46.78            EUR      09:51:17   Euronext Dublin (XMSM)  0XL370000000000088UIER 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 46.77            EUR      09:51:55   Euronext Dublin (XMSM)  0XL370000000000088UIG3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      262                 46.78            EUR      09:53:04   Euronext Dublin (XMSM)  0XL370000000000088UIJL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.78            EUR      09:53:15   Euronext Dublin (XMSM)  0XL370000000000088UIKA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.78            EUR      09:53:15   Euronext Dublin (XMSM)  0XL370000000000088UIK9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 46.77            EUR      09:53:32   Euronext Dublin (XMSM)  0XL370000000000088UIL4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      180                 46.78            EUR      09:54:03   Euronext Dublin (XMSM)  0XL370000000000088UIM3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 46.78            EUR      09:54:03   Euronext Dublin (XMSM)  0XL370000000000088UIM4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 46.77            EUR      09:54:15   Euronext Dublin (XMSM)  0XL370000000000088UIMS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 46.77            EUR      09:54:15   Euronext Dublin (XMSM)  0XL370000000000088UIMU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 46.77            EUR      09:54:15   Euronext Dublin (XMSM)  0XL370000000000088UIMV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      276                 46.78            EUR      09:54:22   Euronext Dublin (XMSM)  0XL370000000000088UINH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      348                 46.77            EUR      09:54:28   Euronext Dublin (XMSM)  0XL370000000000088UIOE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 46.77            EUR      09:54:28   Euronext Dublin (XMSM)  0XL370000000000088UIOF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      360                 46.78            EUR      09:55:29   Euronext Dublin (XMSM)  0XL370000000000088UIRQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      600                 46.78            EUR      09:55:29   Euronext Dublin (XMSM)  0XL370000000000088UIRP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      659                 46.78            EUR      09:55:29   Euronext Dublin (XMSM)  0XL370000000000088UIRR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.76            EUR      09:56:52   Euronext Dublin (XMSM)  0XL370000000000088UIV6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      196                 46.76            EUR      09:56:52   Euronext Dublin (XMSM)  0XL370000000000088UIV7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      320                 46.76            EUR      09:57:31   Euronext Dublin (XMSM)  0XL370000000000088UJ0O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 46.76            EUR      09:57:34   Euronext Dublin (XMSM)  0XL370000000000088UJ11 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 46.75            EUR      09:57:35   Euronext Dublin (XMSM)  0XL370000000000088UJ16 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 46.75            EUR      09:57:35   Euronext Dublin (XMSM)  0XL370000000000088UJ18 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.75            EUR      09:57:35   Euronext Dublin (XMSM)  0XL370000000000088UJ17 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 46.75            EUR      09:57:35   Euronext Dublin (XMSM)  0XL370000000000088UJ19 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.74            EUR      09:57:37   Euronext Dublin (XMSM)  0XL370000000000088UJ1C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 46.74            EUR      09:57:37   Euronext Dublin (XMSM)  0XL370000000000088UJ1E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.74            EUR      09:57:37   Euronext Dublin (XMSM)  0XL370000000000088UJ1I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 46.73            EUR      09:57:38   Euronext Dublin (XMSM)  0XL370000000000088UJ1N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 46.72            EUR      09:57:55   Euronext Dublin (XMSM)  0XL370000000000088UJ2K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 46.72            EUR      10:00:03   Euronext Dublin (XMSM)  0XL370000000000088UJ81 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.72            EUR      10:00:03   Euronext Dublin (XMSM)  0XL370000000000088UJ80 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 46.75            EUR      10:01:16   Euronext Dublin (XMSM)  0XL370000000000088UJAB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      178                 46.76            EUR      10:02:44   Euronext Dublin (XMSM)  0XL370000000000088UJDE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      346                 46.76            EUR      10:02:48   Euronext Dublin (XMSM)  0XL370000000000088UJDI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 46.77            EUR      10:02:48   Euronext Dublin (XMSM)  0XL370000000000088UJDH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.76            EUR      10:03:08   Euronext Dublin (XMSM)  0XL370000000000088UJE8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      193                 46.76            EUR      10:03:08   Euronext Dublin (XMSM)  0XL370000000000088UJE9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      234                 46.75            EUR      10:03:21   Euronext Dublin (XMSM)  0XL370000000000088UJEO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 46.75            EUR      10:03:22   Euronext Dublin (XMSM)  0XL370000000000088UJEU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      181                 46.74            EUR      10:03:22   Euronext Dublin (XMSM)  0XL370000000000088UJEV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 46.73            EUR      10:03:22   Euronext Dublin (XMSM)  0XL370000000000088UJF0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 46.74            EUR      10:03:32   Euronext Dublin (XMSM)  0XL370000000000088UJFJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 46.76            EUR      10:05:02   Euronext Dublin (XMSM)  0XL370000000000088UJIM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 46.76            EUR      10:05:40   Euronext Dublin (XMSM)  0XL370000000000088UJKR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      225                 46.75            EUR      10:06:05   Euronext Dublin (XMSM)  0XL370000000000088UJLD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 46.75            EUR      10:06:16   Euronext Dublin (XMSM)  0XL370000000000088UJLQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      198                 46.77            EUR      10:06:44   Euronext Dublin (XMSM)  0XL370000000000088UJMU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      251                 46.78            EUR      10:06:53   Euronext Dublin (XMSM)  0XL370000000000088UJN6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 46.77            EUR      10:06:54   Euronext Dublin (XMSM)  0XL370000000000088UJN9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      276                 46.76            EUR      10:07:31   Euronext Dublin (XMSM)  0XL370000000000088UJOT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 46.76            EUR      10:07:39   Euronext Dublin (XMSM)  0XL370000000000088UJP2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 46.76            EUR      10:08:20   Euronext Dublin (XMSM)  0XL370000000000088UJQN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 46.75            EUR      10:08:25   Euronext Dublin (XMSM)  0XL370000000000088UJRA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.75            EUR      10:08:25   Euronext Dublin (XMSM)  0XL370000000000088UJRB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 46.75            EUR      10:08:42   Euronext Dublin (XMSM)  0XL370000000000088UJS6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 46.76            EUR      10:10:16   Euronext Dublin (XMSM)  0XL370000000000088UK06 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      195                 46.76            EUR      10:10:16   Euronext Dublin (XMSM)  0XL370000000000088UK07 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      264                 46.77            EUR      10:10:34   Euronext Dublin (XMSM)  0XL370000000000088UK0S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 46.80            EUR      10:11:44   Euronext Dublin (XMSM)  0XL370000000000088UK4M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 46.80            EUR      10:11:44   Euronext Dublin (XMSM)  0XL370000000000088UK4N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 46.80            EUR      10:11:44   Euronext Dublin (XMSM)  0XL370000000000088UK4O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 46.79            EUR      10:12:08   Euronext Dublin (XMSM)  0XL370000000000088UK5V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      259                 46.78            EUR      10:12:16   Euronext Dublin (XMSM)  0XL370000000000088UK69 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      301                 46.78            EUR      10:12:48   Euronext Dublin (XMSM)  0XL370000000000088UK7K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 46.79            EUR      10:13:23   Euronext Dublin (XMSM)  0XL370000000000088UK9A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.79            EUR      10:13:23   Euronext Dublin (XMSM)  0XL370000000000088UK9B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  46.79            EUR      10:13:23   Euronext Dublin (XMSM)  0XL370000000000088UK9C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 46.78            EUR      10:13:24   Euronext Dublin (XMSM)  0XL370000000000088UK9P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      212                 46.77            EUR      10:13:25   Euronext Dublin (XMSM)  0XL370000000000088UKA0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 46.77            EUR      10:14:40   Euronext Dublin (XMSM)  0XL370000000000088UKCE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 46.76            EUR      10:14:44   Euronext Dublin (XMSM)  0XL370000000000088UKCH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.78            EUR      10:14:56   Euronext Dublin (XMSM)  0XL370000000000088UKD4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 46.80            EUR      10:16:48   Euronext Dublin (XMSM)  0XL370000000000088UKHD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.80            EUR      10:16:48   Euronext Dublin (XMSM)  0XL370000000000088UKHB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 46.80            EUR      10:17:19   Euronext Dublin (XMSM)  0XL370000000000088UKIL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 46.80            EUR      10:17:21   Euronext Dublin (XMSM)  0XL370000000000088UKIQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      306                 46.80            EUR      10:20:54   Euronext Dublin (XMSM)  0XL370000000000088UKQ6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      203                 46.82            EUR      10:25:09   Euronext Dublin (XMSM)  0XL370000000000088UL36 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      197                 46.81            EUR      10:25:51   Euronext Dublin (XMSM)  0XL370000000000088UL4N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 46.80            EUR      10:25:53   Euronext Dublin (XMSM)  0XL370000000000088UL4S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      220                 46.80            EUR      10:25:55   Euronext Dublin (XMSM)  0XL370000000000088UL4U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      203                 46.80            EUR      10:25:55   Euronext Dublin (XMSM)  0XL370000000000088UL4V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      199                 46.79            EUR      10:25:56   Euronext Dublin (XMSM)  0XL370000000000088UL51 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 46.78            EUR      10:25:56   Euronext Dublin (XMSM)  0XL370000000000088UL52 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.84            EUR      10:28:30   Euronext Dublin (XMSM)  0XL370000000000088ULBQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 46.84            EUR      10:29:52   Euronext Dublin (XMSM)  0XL370000000000088ULE3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 46.84            EUR      10:29:52   Euronext Dublin (XMSM)  0XL370000000000088ULE4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 46.84            EUR      10:29:52   Euronext Dublin (XMSM)  0XL370000000000088ULE2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 46.83            EUR      10:29:56   Euronext Dublin (XMSM)  0XL370000000000088ULEA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 46.83            EUR      10:29:58   Euronext Dublin (XMSM)  0XL370000000000088ULEG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 46.83            EUR      10:29:58   Euronext Dublin (XMSM)  0XL370000000000088ULEH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.82            EUR      10:30:00   Euronext Dublin (XMSM)  0XL370000000000088ULEN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.82            EUR      10:30:00   Euronext Dublin (XMSM)  0XL370000000000088ULEO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 46.82            EUR      10:30:46   Euronext Dublin (XMSM)  0XL370000000000088ULGI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 46.81            EUR      10:31:36   Euronext Dublin (XMSM)  0XL370000000000088ULI6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 46.79            EUR      10:31:58   Euronext Dublin (XMSM)  0XL370000000000088ULJ6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 46.79            EUR      10:31:58   Euronext Dublin (XMSM)  0XL370000000000088ULJ8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 46.79            EUR      10:31:58   Euronext Dublin (XMSM)  0XL370000000000088ULJ7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 46.78            EUR      10:32:00   Euronext Dublin (XMSM)  0XL370000000000088ULJD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 46.78            EUR      10:32:00   Euronext Dublin (XMSM)  0XL370000000000088ULJE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 46.77            EUR      10:32:00   Euronext Dublin (XMSM)  0XL370000000000088ULJF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 46.79            EUR      10:33:04   Euronext Dublin (XMSM)  0XL370000000000088ULM1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.79            EUR      10:33:13   Euronext Dublin (XMSM)  0XL370000000000088ULME 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.79            EUR      10:34:03   Euronext Dublin (XMSM)  0XL370000000000088ULNU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 46.81            EUR      10:34:51   Euronext Dublin (XMSM)  0XL370000000000088ULOU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 46.81            EUR      10:37:04   Euronext Dublin (XMSM)  0XL370000000000088ULTG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 46.81            EUR      10:37:20   Euronext Dublin (XMSM)  0XL370000000000088ULTV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 46.83            EUR      10:38:17   Euronext Dublin (XMSM)  0XL370000000000088ULVC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 46.83            EUR      10:39:56   Euronext Dublin (XMSM)  0XL370000000000088UM2R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.83            EUR      10:39:56   Euronext Dublin (XMSM)  0XL370000000000088UM2Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 46.82            EUR      10:40:42   Euronext Dublin (XMSM)  0XL370000000000088UM42 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 46.82            EUR      10:40:42   Euronext Dublin (XMSM)  0XL370000000000088UM43 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 46.81            EUR      10:40:53   Euronext Dublin (XMSM)  0XL370000000000088UM4Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 46.81            EUR      10:40:58   Euronext Dublin (XMSM)  0XL370000000000088UM50 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 46.80            EUR      10:41:51   Euronext Dublin (XMSM)  0XL370000000000088UM73 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      187                 46.79            EUR      10:42:25   Euronext Dublin (XMSM)  0XL370000000000088UM81 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 46.78            EUR      10:42:25   Euronext Dublin (XMSM)  0XL370000000000088UM82 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       4                  46.80            EUR      10:44:05   Euronext Dublin (XMSM)  0XL370000000000088UMAD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      280                 46.80            EUR      10:44:05   Euronext Dublin (XMSM)  0XL370000000000088UMAE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 46.80            EUR      10:44:38   Euronext Dublin (XMSM)  0XL370000000000088UMC0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 46.80            EUR      10:45:31   Euronext Dublin (XMSM)  0XL370000000000088UMDS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 46.80            EUR      10:45:32   Euronext Dublin (XMSM)  0XL370000000000088UME0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 46.80            EUR      10:45:37   Euronext Dublin (XMSM)  0XL370000000000088UME4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 46.80            EUR      10:46:16   Euronext Dublin (XMSM)  0XL370000000000088UMFG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.80            EUR      10:46:16   Euronext Dublin (XMSM)  0XL370000000000088UMFI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.80            EUR      10:46:16   Euronext Dublin (XMSM)  0XL370000000000088UMFH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      355                 46.80            EUR      10:46:19   Euronext Dublin (XMSM)  0XL370000000000088UMFQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 46.80            EUR      10:46:20   Euronext Dublin (XMSM)  0XL370000000000088UMG1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.80            EUR      10:46:20   Euronext Dublin (XMSM)  0XL370000000000088UMG3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.80            EUR      10:46:20   Euronext Dublin (XMSM)  0XL370000000000088UMG2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.80            EUR      10:46:35   Euronext Dublin (XMSM)  0XL370000000000088UMGP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 46.80            EUR      10:46:35   Euronext Dublin (XMSM)  0XL370000000000088UMGO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.80            EUR      10:46:35   Euronext Dublin (XMSM)  0XL370000000000088UMGQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      203                 46.79            EUR      10:47:48   Euronext Dublin (XMSM)  0XL370000000000088UMJC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      442                 46.79            EUR      10:47:48   Euronext Dublin (XMSM)  0XL370000000000088UMJE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.79            EUR      10:47:48   Euronext Dublin (XMSM)  0XL370000000000088UMJD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      216                 46.78            EUR      10:47:50   Euronext Dublin (XMSM)  0XL370000000000088UMJN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 46.78            EUR      10:47:52   Euronext Dublin (XMSM)  0XL370000000000088UMJO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.79            EUR      10:48:20   Euronext Dublin (XMSM)  0XL370000000000088UMKV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 46.79            EUR      10:48:20   Euronext Dublin (XMSM)  0XL370000000000088UML0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      310                 46.84            EUR      10:50:26   Euronext Dublin (XMSM)  0XL370000000000088UMQ6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 46.83            EUR      10:50:38   Euronext Dublin (XMSM)  0XL370000000000088UMQQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 46.83            EUR      10:50:41   Euronext Dublin (XMSM)  0XL370000000000088UMQU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 46.83            EUR      10:50:41   Euronext Dublin (XMSM)  0XL370000000000088UMQV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      355                 46.89            EUR      10:53:56   Euronext Dublin (XMSM)  0XL370000000000088UN3F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      467                 46.89            EUR      10:53:56   Euronext Dublin (XMSM)  0XL370000000000088UN3I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      216                 46.89            EUR      10:53:56   Euronext Dublin (XMSM)  0XL370000000000088UN3G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      316                 46.87            EUR      10:54:09   Euronext Dublin (XMSM)  0XL370000000000088UN47 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      474                 46.87            EUR      10:54:10   Euronext Dublin (XMSM)  0XL370000000000088UN4A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 46.87            EUR      10:54:10   Euronext Dublin (XMSM)  0XL370000000000088UN49 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      397                 46.86            EUR      10:54:37   Euronext Dublin (XMSM)  0XL370000000000088UN50 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 46.86            EUR      10:54:38   Euronext Dublin (XMSM)  0XL370000000000088UN52 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 46.85            EUR      10:54:43   Euronext Dublin (XMSM)  0XL370000000000088UN5A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 46.85            EUR      10:55:05   Euronext Dublin (XMSM)  0XL370000000000088UN6A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 46.84            EUR      10:55:07   Euronext Dublin (XMSM)  0XL370000000000088UN6K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.83            EUR      10:55:30   Euronext Dublin (XMSM)  0XL370000000000088UN7N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 46.82            EUR      10:56:06   Euronext Dublin (XMSM)  0XL370000000000088UN8U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 46.78            EUR      10:58:41   Euronext Dublin (XMSM)  0XL370000000000088UNE2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 46.78            EUR      10:58:41   Euronext Dublin (XMSM)  0XL370000000000088UNE1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 46.78            EUR      11:00:00   Euronext Dublin (XMSM)  0XL370000000000088UNGG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.78            EUR      11:01:35   Euronext Dublin (XMSM)  0XL370000000000088UNM8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 46.78            EUR      11:02:38   Euronext Dublin (XMSM)  0XL370000000000088UNOA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.81            EUR      11:04:50   Euronext Dublin (XMSM)  0XL370000000000088UNTQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 46.79            EUR      11:05:21   Euronext Dublin (XMSM)  0XL370000000000088UNVD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 46.79            EUR      11:07:26   Euronext Dublin (XMSM)  0XL370000000000088UO2O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 46.82            EUR      11:07:40   Euronext Dublin (XMSM)  0XL370000000000088UO3Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      172                 46.84            EUR      11:09:01   Euronext Dublin (XMSM)  0XL370000000000088UO69 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.84            EUR      11:09:03   Euronext Dublin (XMSM)  0XL370000000000088UO6G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 46.83            EUR      11:09:38   Euronext Dublin (XMSM)  0XL370000000000088UO7P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 46.84            EUR      11:12:14   Euronext Dublin (XMSM)  0XL370000000000088UOC4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 46.83            EUR      11:15:49   Euronext Dublin (XMSM)  0XL370000000000088UOID 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 46.82            EUR      11:15:49   Euronext Dublin (XMSM)  0XL370000000000088UOIE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 46.81            EUR      11:17:32   Euronext Dublin (XMSM)  0XL370000000000088UOLU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.81            EUR      11:17:40   Euronext Dublin (XMSM)  0XL370000000000088UOM8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 46.81            EUR      11:17:40   Euronext Dublin (XMSM)  0XL370000000000088UOM9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       42                 46.81            EUR      11:17:40   Euronext Dublin (XMSM)  0XL370000000000088UOMA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 46.81            EUR      11:17:56   Euronext Dublin (XMSM)  0XL370000000000088UOMK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.80            EUR      11:18:34   Euronext Dublin (XMSM)  0XL370000000000088UONP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.80            EUR      11:20:00   Euronext Dublin (XMSM)  0XL370000000000088UOQ8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 46.80            EUR      11:20:00   Euronext Dublin (XMSM)  0XL370000000000088UOQ9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 46.79            EUR      11:20:11   Euronext Dublin (XMSM)  0XL370000000000088UOQM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 46.78            EUR      11:20:35   Euronext Dublin (XMSM)  0XL370000000000088UORG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 46.77            EUR      11:22:02   Euronext Dublin (XMSM)  0XL370000000000088UOTM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       46                 46.77            EUR      11:22:21   Euronext Dublin (XMSM)  0XL370000000000088UOUD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      163                 46.82            EUR      11:24:59   Euronext Dublin (XMSM)  0XL370000000000088UP36 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 46.82            EUR      11:24:59   Euronext Dublin (XMSM)  0XL370000000000088UP35 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      242                 46.81            EUR      11:25:41   Euronext Dublin (XMSM)  0XL370000000000088UP4P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 46.80            EUR      11:26:11   Euronext Dublin (XMSM)  0XL370000000000088UP5N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 46.80            EUR      11:28:41   Euronext Dublin (XMSM)  0XL370000000000088UP9U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 46.81            EUR      11:29:18   Euronext Dublin (XMSM)  0XL370000000000088UPAV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 46.81            EUR      11:29:34   Euronext Dublin (XMSM)  0XL370000000000088UPBA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.81            EUR      11:29:51   Euronext Dublin (XMSM)  0XL370000000000088UPBG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      205                 46.80            EUR      11:30:03   Euronext Dublin (XMSM)  0XL370000000000088UPBS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 46.80            EUR      11:30:10   Euronext Dublin (XMSM)  0XL370000000000088UPCJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.80            EUR      11:30:59   Euronext Dublin (XMSM)  0XL370000000000088UPE5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 46.81            EUR      11:31:29   Euronext Dublin (XMSM)  0XL370000000000088UPF9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 46.79            EUR      11:31:36   Euronext Dublin (XMSM)  0XL370000000000088UPFI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 46.80            EUR      11:32:13   Euronext Dublin (XMSM)  0XL370000000000088UPGM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 46.84            EUR      11:32:46   Euronext Dublin (XMSM)  0XL370000000000088UPHR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 46.84            EUR      11:33:00   Euronext Dublin (XMSM)  0XL370000000000088UPI1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 46.82            EUR      11:33:31   Euronext Dublin (XMSM)  0XL370000000000088UPJ3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 46.81            EUR      11:34:07   Euronext Dublin (XMSM)  0XL370000000000088UPK4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 46.80            EUR      11:34:22   Euronext Dublin (XMSM)  0XL370000000000088UPL9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 46.82            EUR      11:34:50   Euronext Dublin (XMSM)  0XL370000000000088UPM6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 46.80            EUR      11:35:09   Euronext Dublin (XMSM)  0XL370000000000088UPMQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 46.79            EUR      11:35:21   Euronext Dublin (XMSM)  0XL370000000000088UPNA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 46.79            EUR      11:35:21   Euronext Dublin (XMSM)  0XL370000000000088UPNB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 46.78            EUR      11:36:05   Euronext Dublin (XMSM)  0XL370000000000088UPP1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 46.79            EUR      11:36:45   Euronext Dublin (XMSM)  0XL370000000000088UPQG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.85            EUR      11:40:12   Euronext Dublin (XMSM)  0XL370000000000088UPVH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  46.85            EUR      11:40:12   Euronext Dublin (XMSM)  0XL370000000000088UPVI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 46.85            EUR      11:40:27   Euronext Dublin (XMSM)  0XL370000000000088UQ06 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 46.83            EUR      11:42:39   Euronext Dublin (XMSM)  0XL370000000000088UQ31 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 46.83            EUR      11:42:39   Euronext Dublin (XMSM)  0XL370000000000088UQ32 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 46.80            EUR      11:48:46   Euronext Dublin (XMSM)  0XL370000000000088UQBN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      265                 46.81            EUR      11:51:34   Euronext Dublin (XMSM)  0XL370000000000088UQHC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      182                 46.81            EUR      11:52:32   Euronext Dublin (XMSM)  0XL370000000000088UQIP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      264                 46.84            EUR      11:55:52   Euronext Dublin (XMSM)  0XL370000000000088UQO1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 46.83            EUR      11:56:08   Euronext Dublin (XMSM)  0XL370000000000088UQOG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 46.83            EUR      11:56:08   Euronext Dublin (XMSM)  0XL370000000000088UQOH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 46.82            EUR      11:58:46   Euronext Dublin (XMSM)  0XL370000000000088UQT5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 46.81            EUR      11:59:52   Euronext Dublin (XMSM)  0XL370000000000088UQUI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      218                 46.81            EUR      11:59:52   Euronext Dublin (XMSM)  0XL370000000000088UQUJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      173                 46.80            EUR      12:00:36   Euronext Dublin (XMSM)  0XL370000000000088UR02 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 46.80            EUR      12:00:36   Euronext Dublin (XMSM)  0XL370000000000088UR03 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 46.80            EUR      12:00:44   Euronext Dublin (XMSM)  0XL370000000000088UR08 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.80            EUR      12:00:44   Euronext Dublin (XMSM)  0XL370000000000088UR07 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.80            EUR      12:00:44   Euronext Dublin (XMSM)  0XL370000000000088UR09 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 46.79            EUR      12:00:54   Euronext Dublin (XMSM)  0XL370000000000088UR11 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      271                 46.84            EUR      12:03:05   Euronext Dublin (XMSM)  0XL370000000000088UR65 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.83            EUR      12:03:59   Euronext Dublin (XMSM)  0XL370000000000088UR7K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 46.83            EUR      12:03:59   Euronext Dublin (XMSM)  0XL370000000000088UR7L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      259                 46.83            EUR      12:04:48   Euronext Dublin (XMSM)  0XL370000000000088UR90 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 46.82            EUR      12:04:48   Euronext Dublin (XMSM)  0XL370000000000088UR91 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 46.81            EUR      12:04:48   Euronext Dublin (XMSM)  0XL370000000000088UR93 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 46.82            EUR      12:04:58   Euronext Dublin (XMSM)  0XL370000000000088UR9I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.84            EUR      12:06:54   Euronext Dublin (XMSM)  0XL370000000000088URE6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.84            EUR      12:06:54   Euronext Dublin (XMSM)  0XL370000000000088URE7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 46.82            EUR      12:06:54   Euronext Dublin (XMSM)  0XL370000000000088URE9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.82            EUR      12:06:54   Euronext Dublin (XMSM)  0XL370000000000088UREB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 46.81            EUR      12:06:54   Euronext Dublin (XMSM)  0XL370000000000088UREA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 46.81            EUR      12:08:06   Euronext Dublin (XMSM)  0XL370000000000088URHB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 46.81            EUR      12:10:55   Euronext Dublin (XMSM)  0XL370000000000088URMN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      336                 46.80            EUR      12:11:11   Euronext Dublin (XMSM)  0XL370000000000088URNH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 46.79            EUR      12:11:12   Euronext Dublin (XMSM)  0XL370000000000088URNR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 46.80            EUR      12:11:12   Euronext Dublin (XMSM)  0XL370000000000088URNQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 46.79            EUR      12:11:12   Euronext Dublin (XMSM)  0XL370000000000088URNS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      214                 46.79            EUR      12:11:15   Euronext Dublin (XMSM)  0XL370000000000088UROE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 46.78            EUR      12:11:27   Euronext Dublin (XMSM)  0XL370000000000088UROP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  46.78            EUR      12:14:29   Euronext Dublin (XMSM)  0XL370000000000088URU8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      243                 46.79            EUR      12:15:34   Euronext Dublin (XMSM)  0XL370000000000088US0F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 46.78            EUR      12:18:14   Euronext Dublin (XMSM)  0XL370000000000088US6U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 46.78            EUR      12:18:14   Euronext Dublin (XMSM)  0XL370000000000088US6T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 46.79            EUR      12:18:45   Euronext Dublin (XMSM)  0XL370000000000088US7S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      178                 46.78            EUR      12:20:16   Euronext Dublin (XMSM)  0XL370000000000088USB2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.81            EUR      12:20:39   Euronext Dublin (XMSM)  0XL370000000000088USC6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.81            EUR      12:20:42   Euronext Dublin (XMSM)  0XL370000000000088USC8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      190                 46.82            EUR      12:21:08   Euronext Dublin (XMSM)  0XL370000000000088USD8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      199                 46.82            EUR      12:21:28   Euronext Dublin (XMSM)  0XL370000000000088USDU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.82            EUR      12:21:28   Euronext Dublin (XMSM)  0XL370000000000088USDT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      783                 46.82            EUR      12:21:28   Euronext Dublin (XMSM)  0XL370000000000088USDV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 46.82            EUR      12:21:28   Euronext Dublin (XMSM)  0XL370000000000088USE0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      415                 46.82            EUR      12:21:54   Euronext Dublin (XMSM)  0XL370000000000088USEU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      228                 46.83            EUR      12:22:26   Euronext Dublin (XMSM)  0XL370000000000088USG5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      312                 46.81            EUR      12:22:29   Euronext Dublin (XMSM)  0XL370000000000088USG9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 46.81            EUR      12:22:29   Euronext Dublin (XMSM)  0XL370000000000088USGA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.81            EUR      12:22:32   Euronext Dublin (XMSM)  0XL370000000000088USGJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 46.81            EUR      12:22:34   Euronext Dublin (XMSM)  0XL370000000000088USH0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  46.80            EUR      12:22:43   Euronext Dublin (XMSM)  0XL370000000000088USHL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 46.82            EUR      12:27:49   Euronext Dublin (XMSM)  0XL370000000000088USR7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 46.83            EUR      12:30:22   Euronext Dublin (XMSM)  0XL370000000000088USUS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      188                 46.84            EUR      12:30:25   Euronext Dublin (XMSM)  0XL370000000000088USV1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 46.82            EUR      12:32:07   Euronext Dublin (XMSM)  0XL370000000000088UT30 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 46.81            EUR      12:32:10   Euronext Dublin (XMSM)  0XL370000000000088UT31 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 46.81            EUR      12:33:19   Euronext Dublin (XMSM)  0XL370000000000088UT54 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 46.80            EUR      12:34:18   Euronext Dublin (XMSM)  0XL370000000000088UT6S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 46.79            EUR      12:36:05   Euronext Dublin (XMSM)  0XL370000000000088UTAG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      161                 46.79            EUR      12:37:28   Euronext Dublin (XMSM)  0XL370000000000088UTD8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 46.80            EUR      12:39:15   Euronext Dublin (XMSM)  0XL370000000000088UTGN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      484                 46.81            EUR      12:43:03   Euronext Dublin (XMSM)  0XL370000000000088UTNC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      226                 46.82            EUR      12:43:03   Euronext Dublin (XMSM)  0XL370000000000088UTNI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.82            EUR      12:43:03   Euronext Dublin (XMSM)  0XL370000000000088UTNH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.82            EUR      12:43:03   Euronext Dublin (XMSM)  0XL370000000000088UTNG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.82            EUR      12:43:03   Euronext Dublin (XMSM)  0XL370000000000088UTNE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.81            EUR      12:43:03   Euronext Dublin (XMSM)  0XL370000000000088UTND 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.82            EUR      12:43:03   Euronext Dublin (XMSM)  0XL370000000000088UTNF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1840                46.85            EUR      12:43:18   Euronext Dublin (XMSM)  0XL370000000000088UTNS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      515                 46.84            EUR      12:44:00   Euronext Dublin (XMSM)  0XL370000000000088UTOU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 46.84            EUR      12:44:00   Euronext Dublin (XMSM)  0XL370000000000088UTOT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 46.83            EUR      12:44:38   Euronext Dublin (XMSM)  0XL370000000000088UTPP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      269                 46.83            EUR      12:44:38   Euronext Dublin (XMSM)  0XL370000000000088UTPO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 46.82            EUR      12:44:38   Euronext Dublin (XMSM)  0XL370000000000088UTPQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 46.82            EUR      12:44:38   Euronext Dublin (XMSM)  0XL370000000000088UTPR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 46.80            EUR      12:45:29   Euronext Dublin (XMSM)  0XL370000000000088UTRL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      242                 46.81            EUR      12:45:56   Euronext Dublin (XMSM)  0XL370000000000088UTTA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 46.80            EUR      12:47:14   Euronext Dublin (XMSM)  0XL370000000000088UU0D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 46.80            EUR      12:47:14   Euronext Dublin (XMSM)  0XL370000000000088UU0C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      255                 46.80            EUR      12:47:36   Euronext Dublin (XMSM)  0XL370000000000088UU1B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      253                 46.85            EUR      12:50:46   Euronext Dublin (XMSM)  0XL370000000000088UU7O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       44                 46.85            EUR      12:52:16   Euronext Dublin (XMSM)  0XL370000000000088UUAO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.85            EUR      12:52:40   Euronext Dublin (XMSM)  0XL370000000000088UUB7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 46.87            EUR      12:54:22   Euronext Dublin (XMSM)  0XL370000000000088UUF8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      176                 46.86            EUR      12:54:31   Euronext Dublin (XMSM)  0XL370000000000088UUFO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      163                 46.86            EUR      12:55:01   Euronext Dublin (XMSM)  0XL370000000000088UUGC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      263                 46.85            EUR      12:55:04   Euronext Dublin (XMSM)  0XL370000000000088UUGE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 46.87            EUR      12:59:09   Euronext Dublin (XMSM)  0XL370000000000088UUPA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 46.87            EUR      12:59:09   Euronext Dublin (XMSM)  0XL370000000000088UUP9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 46.88            EUR      12:59:33   Euronext Dublin (XMSM)  0XL370000000000088UUQC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 46.88            EUR      13:00:07   Euronext Dublin (XMSM)  0XL370000000000088UURL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  46.86            EUR      13:01:03   Euronext Dublin (XMSM)  0XL370000000000088UUTF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 46.86            EUR      13:01:03   Euronext Dublin (XMSM)  0XL370000000000088UUTE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 46.86            EUR      13:01:03   Euronext Dublin (XMSM)  0XL370000000000088UUTH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.85            EUR      13:01:16   Euronext Dublin (XMSM)  0XL370000000000088UUUA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.84            EUR      13:02:08   Euronext Dublin (XMSM)  0XL370000000000088UV0S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 46.82            EUR      13:03:04   Euronext Dublin (XMSM)  0XL370000000000088UV3O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 46.82            EUR      13:03:04   Euronext Dublin (XMSM)  0XL370000000000088UV3N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 46.81            EUR      13:05:13   Euronext Dublin (XMSM)  0XL370000000000088UV90 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 46.81            EUR      13:05:13   Euronext Dublin (XMSM)  0XL370000000000088UV8U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 46.79            EUR      13:06:35   Euronext Dublin (XMSM)  0XL370000000000088UVD2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 46.79            EUR      13:07:34   Euronext Dublin (XMSM)  0XL370000000000088UVF8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.79            EUR      13:10:08   Euronext Dublin (XMSM)  0XL370000000000088UVMD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 46.79            EUR      13:10:08   Euronext Dublin (XMSM)  0XL370000000000088UVME 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      199                 46.80            EUR      13:11:41   Euronext Dublin (XMSM)  0XL370000000000088UVQN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 46.81            EUR      13:12:13   Euronext Dublin (XMSM)  0XL370000000000088UVRU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 46.81            EUR      13:12:17   Euronext Dublin (XMSM)  0XL370000000000088UVSB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      323                 46.84            EUR      13:17:53   Euronext Dublin (XMSM)  0XL370000000000088V0B0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      247                 46.84            EUR      13:18:07   Euronext Dublin (XMSM)  0XL370000000000088V0BF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      173                 46.83            EUR      13:18:27   Euronext Dublin (XMSM)  0XL370000000000088V0CA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 46.83            EUR      13:18:27   Euronext Dublin (XMSM)  0XL370000000000088V0CB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.82            EUR      13:19:58   Euronext Dublin (XMSM)  0XL370000000000088V0G1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.81            EUR      13:20:17   Euronext Dublin (XMSM)  0XL370000000000088V0GN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 46.80            EUR      13:21:02   Euronext Dublin (XMSM)  0XL370000000000088V0J7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 46.80            EUR      13:21:02   Euronext Dublin (XMSM)  0XL370000000000088V0J8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 46.81            EUR      13:22:44   Euronext Dublin (XMSM)  0XL370000000000088V0NU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 46.81            EUR      13:24:03   Euronext Dublin (XMSM)  0XL370000000000088V0SO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      304                 46.82            EUR      13:25:03   Euronext Dublin (XMSM)  0XL370000000000088V0UT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      302                 46.83            EUR      13:25:48   Euronext Dublin (XMSM)  0XL370000000000088V109 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      241                 46.83            EUR      13:25:53   Euronext Dublin (XMSM)  0XL370000000000088V10N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 46.81            EUR      13:29:54   Euronext Dublin (XMSM)  0XL370000000000088V19N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 46.81            EUR      13:29:57   Euronext Dublin (XMSM)  0XL370000000000088V1A1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 46.80            EUR      13:29:57   Euronext Dublin (XMSM)  0XL370000000000088V1A2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 46.80            EUR      13:29:57   Euronext Dublin (XMSM)  0XL370000000000088V1A4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.82            EUR      13:30:03   Euronext Dublin (XMSM)  0XL370000000000088V1BH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 46.82            EUR      13:30:03   Euronext Dublin (XMSM)  0XL370000000000088V1BI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 46.82            EUR      13:30:18   Euronext Dublin (XMSM)  0XL370000000000088V1D5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 46.81            EUR      13:30:43   Euronext Dublin (XMSM)  0XL370000000000088V1FH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 46.80            EUR      13:30:57   Euronext Dublin (XMSM)  0XL370000000000088V1GT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 46.80            EUR      13:30:57   Euronext Dublin (XMSM)  0XL370000000000088V1GU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.79            EUR      13:31:05   Euronext Dublin (XMSM)  0XL370000000000088V1ID 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 46.80            EUR      13:31:15   Euronext Dublin (XMSM)  0XL370000000000088V1K1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 46.80            EUR      13:31:38   Euronext Dublin (XMSM)  0XL370000000000088V1MN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 46.81            EUR      13:31:41   Euronext Dublin (XMSM)  0XL370000000000088V1MO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      131                 46.81            EUR      13:31:55   Euronext Dublin (XMSM)  0XL370000000000088V1O1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 46.79            EUR      13:32:14   Euronext Dublin (XMSM)  0XL370000000000088V1QH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      239                 46.81            EUR      13:32:36   Euronext Dublin (XMSM)  0XL370000000000088V1TM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.80            EUR      13:32:36   Euronext Dublin (XMSM)  0XL370000000000088V1TN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 46.82            EUR      13:32:43   Euronext Dublin (XMSM)  0XL370000000000088V1U0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 46.82            EUR      13:33:00   Euronext Dublin (XMSM)  0XL370000000000088V1VR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 46.81            EUR      13:33:18   Euronext Dublin (XMSM)  0XL370000000000088V223 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 46.80            EUR      13:33:22   Euronext Dublin (XMSM)  0XL370000000000088V22N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 46.80            EUR      13:33:25   Euronext Dublin (XMSM)  0XL370000000000088V234 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 46.78            EUR      13:33:30   Euronext Dublin (XMSM)  0XL370000000000088V23J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      174                 46.78            EUR      13:33:40   Euronext Dublin (XMSM)  0XL370000000000088V24U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      272                 46.78            EUR      13:33:51   Euronext Dublin (XMSM)  0XL370000000000088V25K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      240                 46.78            EUR      13:34:14   Euronext Dublin (XMSM)  0XL370000000000088V27G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 46.78            EUR      13:34:29   Euronext Dublin (XMSM)  0XL370000000000088V28R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      271                 46.78            EUR      13:34:55   Euronext Dublin (XMSM)  0XL370000000000088V2A5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      196                 46.83            EUR      13:35:51   Euronext Dublin (XMSM)  0XL370000000000088V2DK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 46.84            EUR      13:36:05   Euronext Dublin (XMSM)  0XL370000000000088V2EE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 46.84            EUR      13:36:05   Euronext Dublin (XMSM)  0XL370000000000088V2EI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 46.82            EUR      13:36:23   Euronext Dublin (XMSM)  0XL370000000000088V2FN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 46.89            EUR      13:39:02   Euronext Dublin (XMSM)  0XL370000000000088V2P4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1358                46.89            EUR      13:39:20   Euronext Dublin (XMSM)  0XL370000000000088V2PI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      400                 46.89            EUR      13:39:20   Euronext Dublin (XMSM)  0XL370000000000088V2PH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      225                 46.91            EUR      13:39:40   Euronext Dublin (XMSM)  0XL370000000000088V2QG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 46.91            EUR      13:39:40   Euronext Dublin (XMSM)  0XL370000000000088V2QI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  46.91            EUR      13:39:40   Euronext Dublin (XMSM)  0XL370000000000088V2QH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.90            EUR      13:39:47   Euronext Dublin (XMSM)  0XL370000000000088V2R7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      393                 46.89            EUR      13:39:47   Euronext Dublin (XMSM)  0XL370000000000088V2R8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 46.90            EUR      13:40:03   Euronext Dublin (XMSM)  0XL370000000000088V2S8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 46.89            EUR      13:40:12   Euronext Dublin (XMSM)  0XL370000000000088V2SR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      229                 46.89            EUR      13:40:12   Euronext Dublin (XMSM)  0XL370000000000088V2ST 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 46.89            EUR      13:40:12   Euronext Dublin (XMSM)  0XL370000000000088V2SS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 46.88            EUR      13:40:15   Euronext Dublin (XMSM)  0XL370000000000088V2TF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 46.88            EUR      13:40:47   Euronext Dublin (XMSM)  0XL370000000000088V2UU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 46.89            EUR      13:40:47   Euronext Dublin (XMSM)  0XL370000000000088V2UT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 46.87            EUR      13:40:47   Euronext Dublin (XMSM)  0XL370000000000088V2V0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 46.87            EUR      13:40:47   Euronext Dublin (XMSM)  0XL370000000000088V2UV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      297                 46.87            EUR      13:40:47   Euronext Dublin (XMSM)  0XL370000000000088V2V1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 46.87            EUR      13:40:52   Euronext Dublin (XMSM)  0XL370000000000088V2V7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 46.87            EUR      13:40:52   Euronext Dublin (XMSM)  0XL370000000000088V2V6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 46.86            EUR      13:40:53   Euronext Dublin (XMSM)  0XL370000000000088V2V8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.86            EUR      13:41:08   Euronext Dublin (XMSM)  0XL370000000000088V306 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.84            EUR      13:42:27   Euronext Dublin (XMSM)  0XL370000000000088V34H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 46.84            EUR      13:42:44   Euronext Dublin (XMSM)  0XL370000000000088V36A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.88            EUR      13:43:39   Euronext Dublin (XMSM)  0XL370000000000088V39J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 46.88            EUR      13:43:41   Euronext Dublin (XMSM)  0XL370000000000088V39M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 46.87            EUR      13:43:43   Euronext Dublin (XMSM)  0XL370000000000088V3A0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 46.86            EUR      13:43:43   Euronext Dublin (XMSM)  0XL370000000000088V3A1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 46.85            EUR      13:43:47   Euronext Dublin (XMSM)  0XL370000000000088V3AC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 46.84            EUR      13:44:07   Euronext Dublin (XMSM)  0XL370000000000088V3AT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 46.83            EUR      13:44:07   Euronext Dublin (XMSM)  0XL370000000000088V3AU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.83            EUR      13:44:51   Euronext Dublin (XMSM)  0XL370000000000088V3D0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 46.82            EUR      13:45:04   Euronext Dublin (XMSM)  0XL370000000000088V3E2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 46.83            EUR      13:45:17   Euronext Dublin (XMSM)  0XL370000000000088V3ES 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.84            EUR      13:46:38   Euronext Dublin (XMSM)  0XL370000000000088V3JT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 46.83            EUR      13:48:56   Euronext Dublin (XMSM)  0XL370000000000088V3S4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 46.81            EUR      13:49:25   Euronext Dublin (XMSM)  0XL370000000000088V3U0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.81            EUR      13:49:27   Euronext Dublin (XMSM)  0XL370000000000088V3U5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 46.80            EUR      13:49:30   Euronext Dublin (XMSM)  0XL370000000000088V3UJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 46.80            EUR      13:49:33   Euronext Dublin (XMSM)  0XL370000000000088V3UV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 46.79            EUR      13:49:44   Euronext Dublin (XMSM)  0XL370000000000088V3VO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 46.82            EUR      13:51:00   Euronext Dublin (XMSM)  0XL370000000000088V44N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 46.83            EUR      13:51:16   Euronext Dublin (XMSM)  0XL370000000000088V45I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 46.82            EUR      13:51:25   Euronext Dublin (XMSM)  0XL370000000000088V461 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 46.81            EUR      13:51:25   Euronext Dublin (XMSM)  0XL370000000000088V462 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 46.80            EUR      13:51:51   Euronext Dublin (XMSM)  0XL370000000000088V47T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.81            EUR      13:52:22   Euronext Dublin (XMSM)  0XL370000000000088V4AE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 46.82            EUR      13:52:35   Euronext Dublin (XMSM)  0XL370000000000088V4BC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 46.82            EUR      13:52:35   Euronext Dublin (XMSM)  0XL370000000000088V4BD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.82            EUR      13:52:35   Euronext Dublin (XMSM)  0XL370000000000088V4BE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 46.82            EUR      13:52:35   Euronext Dublin (XMSM)  0XL370000000000088V4BF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      192                 46.83            EUR      13:53:59   Euronext Dublin (XMSM)  0XL370000000000088V4GC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 46.82            EUR      13:54:41   Euronext Dublin (XMSM)  0XL370000000000088V4I9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      209                 46.82            EUR      13:55:10   Euronext Dublin (XMSM)  0XL370000000000088V4K0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 46.82            EUR      13:55:10   Euronext Dublin (XMSM)  0XL370000000000088V4K1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      190                 46.84            EUR      13:55:52   Euronext Dublin (XMSM)  0XL370000000000088V4N5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.82            EUR      13:56:03   Euronext Dublin (XMSM)  0XL370000000000088V4NH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      181                 46.82            EUR      13:56:12   Euronext Dublin (XMSM)  0XL370000000000088V4NV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.83            EUR      13:56:51   Euronext Dublin (XMSM)  0XL370000000000088V4QO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 46.82            EUR      13:56:55   Euronext Dublin (XMSM)  0XL370000000000088V4R3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 46.82            EUR      13:57:00   Euronext Dublin (XMSM)  0XL370000000000088V4RD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 46.81            EUR      13:57:00   Euronext Dublin (XMSM)  0XL370000000000088V4RE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 46.81            EUR      13:57:00   Euronext Dublin (XMSM)  0XL370000000000088V4RF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 46.80            EUR      13:57:11   Euronext Dublin (XMSM)  0XL370000000000088V4SC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 46.78            EUR      13:57:14   Euronext Dublin (XMSM)  0XL370000000000088V4SN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 46.78            EUR      13:57:23   Euronext Dublin (XMSM)  0XL370000000000088V4TD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.80            EUR      13:58:11   Euronext Dublin (XMSM)  0XL370000000000088V500 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 46.80            EUR      13:58:11   Euronext Dublin (XMSM)  0XL370000000000088V501 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 46.85            EUR      13:59:15   Euronext Dublin (XMSM)  0XL370000000000088V53U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 46.84            EUR      13:59:15   Euronext Dublin (XMSM)  0XL370000000000088V53V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 46.83            EUR      13:59:17   Euronext Dublin (XMSM)  0XL370000000000088V542 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 46.83            EUR      13:59:17   Euronext Dublin (XMSM)  0XL370000000000088V543 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 46.83            EUR      13:59:20   Euronext Dublin (XMSM)  0XL370000000000088V548 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      320                 46.82            EUR      13:59:34   Euronext Dublin (XMSM)  0XL370000000000088V557 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.82            EUR      13:59:34   Euronext Dublin (XMSM)  0XL370000000000088V558 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 46.80            EUR      13:59:57   Euronext Dublin (XMSM)  0XL370000000000088V56I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 46.79            EUR      14:00:06   Euronext Dublin (XMSM)  0XL370000000000088V57D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 46.79            EUR      14:00:07   Euronext Dublin (XMSM)  0XL370000000000088V57Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 46.80            EUR      14:00:39   Euronext Dublin (XMSM)  0XL370000000000088V5B1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 46.80            EUR      14:00:40   Euronext Dublin (XMSM)  0XL370000000000088V5B4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 46.81            EUR      14:00:46   Euronext Dublin (XMSM)  0XL370000000000088V5BK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 46.80            EUR      14:01:03   Euronext Dublin (XMSM)  0XL370000000000088V5CN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.80            EUR      14:01:06   Euronext Dublin (XMSM)  0XL370000000000088V5CO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 46.78            EUR      14:01:18   Euronext Dublin (XMSM)  0XL370000000000088V5E7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.78            EUR      14:01:37   Euronext Dublin (XMSM)  0XL370000000000088V5F2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.78            EUR      14:01:37   Euronext Dublin (XMSM)  0XL370000000000088V5F1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 46.78            EUR      14:01:37   Euronext Dublin (XMSM)  0XL370000000000088V5F3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 46.79            EUR      14:02:36   Euronext Dublin (XMSM)  0XL370000000000088V5IF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.79            EUR      14:02:36   Euronext Dublin (XMSM)  0XL370000000000088V5IG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 46.81            EUR      14:02:50   Euronext Dublin (XMSM)  0XL370000000000088V5J7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      266                 46.80            EUR      14:02:55   Euronext Dublin (XMSM)  0XL370000000000088V5JG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.80            EUR      14:02:56   Euronext Dublin (XMSM)  0XL370000000000088V5JJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      154                 46.80            EUR      14:03:24   Euronext Dublin (XMSM)  0XL370000000000088V5LC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.80            EUR      14:03:24   Euronext Dublin (XMSM)  0XL370000000000088V5LD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 46.80            EUR      14:03:55   Euronext Dublin (XMSM)  0XL370000000000088V5N0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      329                 46.81            EUR      14:05:05   Euronext Dublin (XMSM)  0XL370000000000088V5RU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      265                 46.81            EUR      14:05:19   Euronext Dublin (XMSM)  0XL370000000000088V5SU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 46.81            EUR      14:05:21   Euronext Dublin (XMSM)  0XL370000000000088V5T5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 46.81            EUR      14:05:34   Euronext Dublin (XMSM)  0XL370000000000088V5TK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 46.81            EUR      14:05:34   Euronext Dublin (XMSM)  0XL370000000000088V5TL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      460                 46.79            EUR      14:05:57   Euronext Dublin (XMSM)  0XL370000000000088V5VK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 46.80            EUR      14:06:27   Euronext Dublin (XMSM)  0XL370000000000088V62H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 46.80            EUR      14:06:27   Euronext Dublin (XMSM)  0XL370000000000088V62I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 46.80            EUR      14:07:00   Euronext Dublin (XMSM)  0XL370000000000088V64P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  46.79            EUR      14:07:22   Euronext Dublin (XMSM)  0XL370000000000088V662 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      371                 46.81            EUR      14:08:25   Euronext Dublin (XMSM)  0XL370000000000088V69H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 46.83            EUR      14:08:28   Euronext Dublin (XMSM)  0XL370000000000088V69N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  46.83            EUR      14:08:33   Euronext Dublin (XMSM)  0XL370000000000088V6A6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      227                 46.84            EUR      14:09:28   Euronext Dublin (XMSM)  0XL370000000000088V6D9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 46.83            EUR      14:09:30   Euronext Dublin (XMSM)  0XL370000000000088V6DD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 46.83            EUR      14:09:32   Euronext Dublin (XMSM)  0XL370000000000088V6DM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 46.82            EUR      14:11:00   Euronext Dublin (XMSM)  0XL370000000000088V6J1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      239                 46.82            EUR      14:11:00   Euronext Dublin (XMSM)  0XL370000000000088V6J0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 46.82            EUR      14:11:00   Euronext Dublin (XMSM)  0XL370000000000088V6J3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 46.81            EUR      14:11:39   Euronext Dublin (XMSM)  0XL370000000000088V6M4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 46.81            EUR      14:11:41   Euronext Dublin (XMSM)  0XL370000000000088V6ME 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.81            EUR      14:11:41   Euronext Dublin (XMSM)  0XL370000000000088V6MF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 46.81            EUR      14:11:41   Euronext Dublin (XMSM)  0XL370000000000088V6MG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      220                 46.81            EUR      14:11:44   Euronext Dublin (XMSM)  0XL370000000000088V6MS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 46.81            EUR      14:11:44   Euronext Dublin (XMSM)  0XL370000000000088V6MT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 46.80            EUR      14:12:01   Euronext Dublin (XMSM)  0XL370000000000088V6NQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      263                 46.80            EUR      14:12:01   Euronext Dublin (XMSM)  0XL370000000000088V6NP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 46.80            EUR      14:12:01   Euronext Dublin (XMSM)  0XL370000000000088V6NR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 46.79            EUR      14:12:01   Euronext Dublin (XMSM)  0XL370000000000088V6NS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 46.79            EUR      14:12:01   Euronext Dublin (XMSM)  0XL370000000000088V6NT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  46.79            EUR      14:12:01   Euronext Dublin (XMSM)  0XL370000000000088V6O6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  46.79            EUR      14:12:03   Euronext Dublin (XMSM)  0XL370000000000088V6OD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 46.79            EUR      14:12:06   Euronext Dublin (XMSM)  0XL370000000000088V6OJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.79            EUR      14:12:52   Euronext Dublin (XMSM)  0XL370000000000088V6RC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 46.79            EUR      14:12:58   Euronext Dublin (XMSM)  0XL370000000000088V6S1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.79            EUR      14:13:04   Euronext Dublin (XMSM)  0XL370000000000088V6SB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 46.78            EUR      14:14:49   Euronext Dublin (XMSM)  0XL370000000000088V726 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 46.78            EUR      14:15:24   Euronext Dublin (XMSM)  0XL370000000000088V744 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.84            EUR      14:16:04   Euronext Dublin (XMSM)  0XL370000000000088V765 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      243                 46.84            EUR      14:16:08   Euronext Dublin (XMSM)  0XL370000000000088V76E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 46.84            EUR      14:16:24   Euronext Dublin (XMSM)  0XL370000000000088V77B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 46.84            EUR      14:16:24   Euronext Dublin (XMSM)  0XL370000000000088V77A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 46.83            EUR      14:16:24   Euronext Dublin (XMSM)  0XL370000000000088V77C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 46.83            EUR      14:16:49   Euronext Dublin (XMSM)  0XL370000000000088V79J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 46.83            EUR      14:16:49   Euronext Dublin (XMSM)  0XL370000000000088V79L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 46.82            EUR      14:18:47   Euronext Dublin (XMSM)  0XL370000000000088V7G9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 46.81            EUR      14:18:55   Euronext Dublin (XMSM)  0XL370000000000088V7GP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.82            EUR      14:19:42   Euronext Dublin (XMSM)  0XL370000000000088V7JU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 46.81            EUR      14:19:44   Euronext Dublin (XMSM)  0XL370000000000088V7K0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 46.82            EUR      14:20:04   Euronext Dublin (XMSM)  0XL370000000000088V7L6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.81            EUR      14:20:59   Euronext Dublin (XMSM)  0XL370000000000088V7NK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 46.84            EUR      14:21:13   Euronext Dublin (XMSM)  0XL370000000000088V7P5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.84            EUR      14:21:13   Euronext Dublin (XMSM)  0XL370000000000088V7P6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 46.83            EUR      14:23:53   Euronext Dublin (XMSM)  0XL370000000000088V82C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  46.84            EUR      14:24:52   Euronext Dublin (XMSM)  0XL370000000000088V84S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.84            EUR      14:24:52   Euronext Dublin (XMSM)  0XL370000000000088V84R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 46.83            EUR      14:24:54   Euronext Dublin (XMSM)  0XL370000000000088V853 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 46.83            EUR      14:25:17   Euronext Dublin (XMSM)  0XL370000000000088V85T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 46.82            EUR      14:25:20   Euronext Dublin (XMSM)  0XL370000000000088V866 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 46.82            EUR      14:25:20   Euronext Dublin (XMSM)  0XL370000000000088V867 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 46.81            EUR      14:25:26   Euronext Dublin (XMSM)  0XL370000000000088V86M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 46.82            EUR      14:26:23   Euronext Dublin (XMSM)  0XL370000000000088V89V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.82            EUR      14:26:38   Euronext Dublin (XMSM)  0XL370000000000088V8AK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 46.82            EUR      14:26:38   Euronext Dublin (XMSM)  0XL370000000000088V8AL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.87            EUR      14:28:50   Euronext Dublin (XMSM)  0XL370000000000088V8JD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 46.87            EUR      14:29:01   Euronext Dublin (XMSM)  0XL370000000000088V8JT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 46.87            EUR      14:30:31   Euronext Dublin (XMSM)  0XL370000000000088V8R1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 46.87            EUR      14:30:41   Euronext Dublin (XMSM)  0XL370000000000088V8RJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 46.86            EUR      14:30:43   Euronext Dublin (XMSM)  0XL370000000000088V8S7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 46.86            EUR      14:30:44   Euronext Dublin (XMSM)  0XL370000000000088V8SA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 46.87            EUR      14:31:09   Euronext Dublin (XMSM)  0XL370000000000088V8V0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 46.88            EUR      14:32:14   Euronext Dublin (XMSM)  0XL370000000000088V94O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.86            EUR      14:32:35   Euronext Dublin (XMSM)  0XL370000000000088V96L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 46.85            EUR      14:32:49   Euronext Dublin (XMSM)  0XL370000000000088V97P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 46.84            EUR      14:33:07   Euronext Dublin (XMSM)  0XL370000000000088V991 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 46.83            EUR      14:34:42   Euronext Dublin (XMSM)  0XL370000000000088V9HJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  46.83            EUR      14:34:42   Euronext Dublin (XMSM)  0XL370000000000088V9HK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 46.81            EUR      14:35:13   Euronext Dublin (XMSM)  0XL370000000000088V9JV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 46.82            EUR      14:40:46   Euronext Dublin (XMSM)  0XL370000000000088VAA4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 46.82            EUR      14:40:46   Euronext Dublin (XMSM)  0XL370000000000088VAA2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 46.82            EUR      14:40:46   Euronext Dublin (XMSM)  0XL370000000000088VAA1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 46.82            EUR      14:42:07   Euronext Dublin (XMSM)  0XL370000000000088VAEO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 46.80            EUR      14:44:02   Euronext Dublin (XMSM)  0XL370000000000088VAM6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.79            EUR      14:46:04   Euronext Dublin (XMSM)  0XL370000000000088VAUK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.78            EUR      14:46:04   Euronext Dublin (XMSM)  0XL370000000000088VAUO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.80            EUR      14:46:35   Euronext Dublin (XMSM)  0XL370000000000088VB0K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.79            EUR      14:47:00   Euronext Dublin (XMSM)  0XL370000000000088VB22 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 46.79            EUR      14:48:54   Euronext Dublin (XMSM)  0XL370000000000088VBBA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 46.79            EUR      14:48:54   Euronext Dublin (XMSM)  0XL370000000000088VBBC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 46.78            EUR      14:49:08   Euronext Dublin (XMSM)  0XL370000000000088VBCN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      239                 46.81            EUR      14:50:02   Euronext Dublin (XMSM)  0XL370000000000088VBGL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      197                 46.81            EUR      14:50:10   Euronext Dublin (XMSM)  0XL370000000000088VBHE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 46.81            EUR      14:50:13   Euronext Dublin (XMSM)  0XL370000000000088VBHN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  46.82            EUR      14:51:02   Euronext Dublin (XMSM)  0XL370000000000088VBKS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 46.82            EUR      14:51:02   Euronext Dublin (XMSM)  0XL370000000000088VBKT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 46.81            EUR      14:51:19   Euronext Dublin (XMSM)  0XL370000000000088VBMD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 46.80            EUR      14:51:58   Euronext Dublin (XMSM)  0XL370000000000088VBPQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 46.79            EUR      14:52:09   Euronext Dublin (XMSM)  0XL370000000000088VBR6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 46.81            EUR      14:53:54   Euronext Dublin (XMSM)  0XL370000000000088VC26 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       44                 46.81            EUR      14:53:54   Euronext Dublin (XMSM)  0XL370000000000088VC27 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 46.80            EUR      14:55:13   Euronext Dublin (XMSM)  0XL370000000000088VC95 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 46.80            EUR      14:55:13   Euronext Dublin (XMSM)  0XL370000000000088VC94 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.81            EUR      14:56:07   Euronext Dublin (XMSM)  0XL370000000000088VCF0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 46.81            EUR      14:56:41   Euronext Dublin (XMSM)  0XL370000000000088VCHT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 46.80            EUR      14:57:30   Euronext Dublin (XMSM)  0XL370000000000088VCLV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 46.79            EUR      14:59:06   Euronext Dublin (XMSM)  0XL370000000000088VCUG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.78            EUR      14:59:11   Euronext Dublin (XMSM)  0XL370000000000088VCV3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 46.78            EUR      14:59:13   Euronext Dublin (XMSM)  0XL370000000000088VCVA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 46.80            EUR      14:59:57   Euronext Dublin (XMSM)  0XL370000000000088VD57 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 46.80            EUR      14:59:57   Euronext Dublin (XMSM)  0XL370000000000088VD58 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 46.80            EUR      15:00:52   Euronext Dublin (XMSM)  0XL370000000000088VDBF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 46.78            EUR      15:01:04   Euronext Dublin (XMSM)  0XL370000000000088VDCU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 46.78            EUR      15:01:04   Euronext Dublin (XMSM)  0XL370000000000088VDCV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 46.84            EUR      15:01:22   Euronext Dublin (XMSM)  0XL370000000000088VDEU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 46.83            EUR      15:01:22   Euronext Dublin (XMSM)  0XL370000000000088VDEV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 46.83            EUR      15:01:27   Euronext Dublin (XMSM)  0XL370000000000088VDF5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.86            EUR      15:02:02   Euronext Dublin (XMSM)  0XL370000000000088VDGN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.86            EUR      15:02:02   Euronext Dublin (XMSM)  0XL370000000000088VDGP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      176                 46.86            EUR      15:02:03   Euronext Dublin (XMSM)  0XL370000000000088VDGR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      252                 46.85            EUR      15:02:06   Euronext Dublin (XMSM)  0XL370000000000088VDH4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 46.87            EUR      15:02:15   Euronext Dublin (XMSM)  0XL370000000000088VDI6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.87            EUR      15:02:15   Euronext Dublin (XMSM)  0XL370000000000088VDI5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 46.87            EUR      15:02:15   Euronext Dublin (XMSM)  0XL370000000000088VDI4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      193                 46.85            EUR      15:02:19   Euronext Dublin (XMSM)  0XL370000000000088VDIO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 46.86            EUR      15:02:48   Euronext Dublin (XMSM)  0XL370000000000088VDKF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 46.84            EUR      15:02:55   Euronext Dublin (XMSM)  0XL370000000000088VDKR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 46.84            EUR      15:03:07   Euronext Dublin (XMSM)  0XL370000000000088VDLR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 46.83            EUR      15:03:18   Euronext Dublin (XMSM)  0XL370000000000088VDMK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.83            EUR      15:03:18   Euronext Dublin (XMSM)  0XL370000000000088VDMJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 46.82            EUR      15:03:32   Euronext Dublin (XMSM)  0XL370000000000088VDNO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.82            EUR      15:03:32   Euronext Dublin (XMSM)  0XL370000000000088VDNP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 46.82            EUR      15:03:32   Euronext Dublin (XMSM)  0XL370000000000088VDNQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.83            EUR      15:03:44   Euronext Dublin (XMSM)  0XL370000000000088VDOJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 46.83            EUR      15:03:44   Euronext Dublin (XMSM)  0XL370000000000088VDOK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  46.82            EUR      15:03:58   Euronext Dublin (XMSM)  0XL370000000000088VDPN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 46.82            EUR      15:04:01   Euronext Dublin (XMSM)  0XL370000000000088VDQ4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 46.82            EUR      15:04:22   Euronext Dublin (XMSM)  0XL370000000000088VDR7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      343                 46.81            EUR      15:04:27   Euronext Dublin (XMSM)  0XL370000000000088VDRE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 46.83            EUR      15:05:32   Euronext Dublin (XMSM)  0XL370000000000088VE0Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      202                 46.83            EUR      15:05:32   Euronext Dublin (XMSM)  0XL370000000000088VE0R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      493                 46.82            EUR      15:05:36   Euronext Dublin (XMSM)  0XL370000000000088VE1L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  46.82            EUR      15:05:44   Euronext Dublin (XMSM)  0XL370000000000088VE24 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.82            EUR      15:05:44   Euronext Dublin (XMSM)  0XL370000000000088VE23 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.81            EUR      15:06:11   Euronext Dublin (XMSM)  0XL370000000000088VE3L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      186                 46.81            EUR      15:06:11   Euronext Dublin (XMSM)  0XL370000000000088VE3M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.80            EUR      15:06:18   Euronext Dublin (XMSM)  0XL370000000000088VE44 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      197                 46.80            EUR      15:06:18   Euronext Dublin (XMSM)  0XL370000000000088VE45 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 46.81            EUR      15:07:07   Euronext Dublin (XMSM)  0XL370000000000088VE7B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 46.81            EUR      15:07:55   Euronext Dublin (XMSM)  0XL370000000000088VEB6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 46.79            EUR      15:08:40   Euronext Dublin (XMSM)  0XL370000000000088VEE8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 46.79            EUR      15:08:40   Euronext Dublin (XMSM)  0XL370000000000088VEE9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.78            EUR      15:08:44   Euronext Dublin (XMSM)  0XL370000000000088VEF8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 46.78            EUR      15:08:44   Euronext Dublin (XMSM)  0XL370000000000088VEFA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.80            EUR      15:11:20   Euronext Dublin (XMSM)  0XL370000000000088VEPN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 46.79            EUR      15:11:56   Euronext Dublin (XMSM)  0XL370000000000088VES3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 46.79            EUR      15:11:57   Euronext Dublin (XMSM)  0XL370000000000088VESE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 46.78            EUR      15:12:50   Euronext Dublin (XMSM)  0XL370000000000088VEVD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 46.79            EUR      15:12:54   Euronext Dublin (XMSM)  0XL370000000000088VF0T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 46.79            EUR      15:13:09   Euronext Dublin (XMSM)  0XL370000000000088VF24 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 46.79            EUR      15:13:09   Euronext Dublin (XMSM)  0XL370000000000088VF25 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 46.79            EUR      15:13:12   Euronext Dublin (XMSM)  0XL370000000000088VF2J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      274                 46.79            EUR      15:13:12   Euronext Dublin (XMSM)  0XL370000000000088VF2K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      187                 46.79            EUR      15:14:00   Euronext Dublin (XMSM)  0XL370000000000088VF63 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 46.79            EUR      15:14:00   Euronext Dublin (XMSM)  0XL370000000000088VF64 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      217                 46.79            EUR      15:14:22   Euronext Dublin (XMSM)  0XL370000000000088VF7Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 46.78            EUR      15:14:52   Euronext Dublin (XMSM)  0XL370000000000088VF96 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 46.78            EUR      15:15:05   Euronext Dublin (XMSM)  0XL370000000000088VFA6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 46.79            EUR      15:15:30   Euronext Dublin (XMSM)  0XL370000000000088VFBU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 46.79            EUR      15:15:35   Euronext Dublin (XMSM)  0XL370000000000088VFCL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       46                 46.78            EUR      15:15:47   Euronext Dublin (XMSM)  0XL370000000000088VFDU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      193                 46.79            EUR      15:15:53   Euronext Dublin (XMSM)  0XL370000000000088VFEB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 46.79            EUR      15:15:54   Euronext Dublin (XMSM)  0XL370000000000088VFEI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 46.79            EUR      15:15:54   Euronext Dublin (XMSM)  0XL370000000000088VFEJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 46.79            EUR      15:16:25   Euronext Dublin (XMSM)  0XL370000000000088VFGH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      188                 46.79            EUR      15:16:33   Euronext Dublin (XMSM)  0XL370000000000088VFH8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      282                 46.79            EUR      15:17:29   Euronext Dublin (XMSM)  0XL370000000000088VFL7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 46.79            EUR      15:17:29   Euronext Dublin (XMSM)  0XL370000000000088VFL8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      400                 46.79            EUR      15:17:43   Euronext Dublin (XMSM)  0XL370000000000088VFMP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 46.79            EUR      15:18:26   Euronext Dublin (XMSM)  0XL370000000000088VFPC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 46.79            EUR      15:18:26   Euronext Dublin (XMSM)  0XL370000000000088VFPE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.79            EUR      15:18:26   Euronext Dublin (XMSM)  0XL370000000000088VFPD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 46.79            EUR      15:18:36   Euronext Dublin (XMSM)  0XL370000000000088VFQB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      196                 46.79            EUR      15:19:36   Euronext Dublin (XMSM)  0XL370000000000088VFUE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      429                 46.78            EUR      15:19:46   Euronext Dublin (XMSM)  0XL370000000000088VFVH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 46.78            EUR      15:19:53   Euronext Dublin (XMSM)  0XL370000000000088VG06 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 46.79            EUR      15:20:04   Euronext Dublin (XMSM)  0XL370000000000088VG13 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 46.79            EUR      15:20:16   Euronext Dublin (XMSM)  0XL370000000000088VG2D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 46.79            EUR      15:20:20   Euronext Dublin (XMSM)  0XL370000000000088VG2H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.79            EUR      15:20:20   Euronext Dublin (XMSM)  0XL370000000000088VG2K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.80            EUR      15:22:02   Euronext Dublin (XMSM)  0XL370000000000088VG88 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 46.80            EUR      15:22:38   Euronext Dublin (XMSM)  0XL370000000000088VGA0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.82            EUR      15:25:17   Euronext Dublin (XMSM)  0XL370000000000088VGLB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.82            EUR      15:25:17   Euronext Dublin (XMSM)  0XL370000000000088VGLC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.82            EUR      15:25:32   Euronext Dublin (XMSM)  0XL370000000000088VGN3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.82            EUR      15:25:32   Euronext Dublin (XMSM)  0XL370000000000088VGN4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.82            EUR      15:25:32   Euronext Dublin (XMSM)  0XL370000000000088VGN5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      315                 46.81            EUR      15:25:34   Euronext Dublin (XMSM)  0XL370000000000088VGNG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      360                 46.81            EUR      15:25:34   Euronext Dublin (XMSM)  0XL370000000000088VGNH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.81            EUR      15:25:58   Euronext Dublin (XMSM)  0XL370000000000088VGP5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 46.81            EUR      15:25:58   Euronext Dublin (XMSM)  0XL370000000000088VGP8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      397                 46.81            EUR      15:26:06   Euronext Dublin (XMSM)  0XL370000000000088VGPU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 46.81            EUR      15:26:10   Euronext Dublin (XMSM)  0XL370000000000088VGQB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.81            EUR      15:26:10   Euronext Dublin (XMSM)  0XL370000000000088VGQC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.80            EUR      15:26:14   Euronext Dublin (XMSM)  0XL370000000000088VGQF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 46.80            EUR      15:27:05   Euronext Dublin (XMSM)  0XL370000000000088VGTF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 46.80            EUR      15:27:05   Euronext Dublin (XMSM)  0XL370000000000088VGTE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 46.79            EUR      15:27:53   Euronext Dublin (XMSM)  0XL370000000000088VH0H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.78            EUR      15:28:34   Euronext Dublin (XMSM)  0XL370000000000088VH33 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 46.78            EUR      15:28:34   Euronext Dublin (XMSM)  0XL370000000000088VH34 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 46.80            EUR      15:29:32   Euronext Dublin (XMSM)  0XL370000000000088VH6P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 46.82            EUR      15:30:39   Euronext Dublin (XMSM)  0XL370000000000088VHAH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.82            EUR      15:30:39   Euronext Dublin (XMSM)  0XL370000000000088VHAF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  46.82            EUR      15:30:39   Euronext Dublin (XMSM)  0XL370000000000088VHAG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 46.81            EUR      15:31:41   Euronext Dublin (XMSM)  0XL370000000000088VHEF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.81            EUR      15:32:38   Euronext Dublin (XMSM)  0XL370000000000088VHI2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 46.81            EUR      15:32:38   Euronext Dublin (XMSM)  0XL370000000000088VHI4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.81            EUR      15:32:38   Euronext Dublin (XMSM)  0XL370000000000088VHI3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 46.80            EUR      15:32:38   Euronext Dublin (XMSM)  0XL370000000000088VHID 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 46.80            EUR      15:33:31   Euronext Dublin (XMSM)  0XL370000000000088VHM0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 46.79            EUR      15:33:41   Euronext Dublin (XMSM)  0XL370000000000088VHMM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      185                 46.79            EUR      15:33:41   Euronext Dublin (XMSM)  0XL370000000000088VHMQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.78            EUR      15:33:46   Euronext Dublin (XMSM)  0XL370000000000088VHN7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       44                 46.78            EUR      15:33:46   Euronext Dublin (XMSM)  0XL370000000000088VHN8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 46.78            EUR      15:33:48   Euronext Dublin (XMSM)  0XL370000000000088VHNL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 46.80            EUR      15:33:55   Euronext Dublin (XMSM)  0XL370000000000088VHOD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      158                 46.81            EUR      15:34:53   Euronext Dublin (XMSM)  0XL370000000000088VHRM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.81            EUR      15:35:02   Euronext Dublin (XMSM)  0XL370000000000088VHSG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 46.81            EUR      15:35:02   Euronext Dublin (XMSM)  0XL370000000000088VHSH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 46.79            EUR      15:36:02   Euronext Dublin (XMSM)  0XL370000000000088VI05 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 46.79            EUR      15:36:39   Euronext Dublin (XMSM)  0XL370000000000088VI36 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 46.79            EUR      15:36:39   Euronext Dublin (XMSM)  0XL370000000000088VI37 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       46                 46.79            EUR      15:36:39   Euronext Dublin (XMSM)  0XL370000000000088VI35 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  46.79            EUR      15:36:40   Euronext Dublin (XMSM)  0XL370000000000088VI3B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.78            EUR      15:37:07   Euronext Dublin (XMSM)  0XL370000000000088VI4S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 46.78            EUR      15:37:19   Euronext Dublin (XMSM)  0XL370000000000088VI65 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 46.77            EUR      15:37:19   Euronext Dublin (XMSM)  0XL370000000000088VI69 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 46.78            EUR      15:37:51   Euronext Dublin (XMSM)  0XL370000000000088VI8G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.78            EUR      15:37:51   Euronext Dublin (XMSM)  0XL370000000000088VI8H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.78            EUR      15:37:51   Euronext Dublin (XMSM)  0XL370000000000088VI8I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 46.78            EUR      15:37:51   Euronext Dublin (XMSM)  0XL370000000000088VI8J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.78            EUR      15:37:53   Euronext Dublin (XMSM)  0XL370000000000088VI8L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.78            EUR      15:37:53   Euronext Dublin (XMSM)  0XL370000000000088VI8M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.78            EUR      15:37:54   Euronext Dublin (XMSM)  0XL370000000000088VI8O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 46.78            EUR      15:38:02   Euronext Dublin (XMSM)  0XL370000000000088VI94 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1170                46.78            EUR      15:38:30   Euronext Dublin (XMSM)  0XL370000000000088VIBA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      729                 46.78            EUR      15:38:30   Euronext Dublin (XMSM)  0XL370000000000088VIB8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 46.78            EUR      15:38:30   Euronext Dublin (XMSM)  0XL370000000000088VIB9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       4                  46.80            EUR      15:39:02   Euronext Dublin (XMSM)  0XL370000000000088VIDL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      542                 46.80            EUR      15:39:07   Euronext Dublin (XMSM)  0XL370000000000088VIDT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 46.79            EUR      15:39:36   Euronext Dublin (XMSM)  0XL370000000000088VIG1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      342                 46.79            EUR      15:39:36   Euronext Dublin (XMSM)  0XL370000000000088VIG2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      298                 46.79            EUR      15:39:46   Euronext Dublin (XMSM)  0XL370000000000088VIGQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 46.79            EUR      15:40:07   Euronext Dublin (XMSM)  0XL370000000000088VIIH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.79            EUR      15:40:07   Euronext Dublin (XMSM)  0XL370000000000088VIII 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 46.79            EUR      15:40:07   Euronext Dublin (XMSM)  0XL370000000000088VIIJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 46.79            EUR      15:40:08   Euronext Dublin (XMSM)  0XL370000000000088VIIS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 46.79            EUR      15:40:09   Euronext Dublin (XMSM)  0XL370000000000088VIJ2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 46.79            EUR      15:40:21   Euronext Dublin (XMSM)  0XL370000000000088VIK1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.79            EUR      15:41:24   Euronext Dublin (XMSM)  0XL370000000000088VIOS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 46.79            EUR      15:41:24   Euronext Dublin (XMSM)  0XL370000000000088VIOR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.78            EUR      15:42:02   Euronext Dublin (XMSM)  0XL370000000000088VIQV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 46.78            EUR      15:42:30   Euronext Dublin (XMSM)  0XL370000000000088VISR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 46.77            EUR      15:42:45   Euronext Dublin (XMSM)  0XL370000000000088VITJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 46.77            EUR      15:42:45   Euronext Dublin (XMSM)  0XL370000000000088VITK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 46.77            EUR      15:43:12   Euronext Dublin (XMSM)  0XL370000000000088VIV4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 46.76            EUR      15:43:16   Euronext Dublin (XMSM)  0XL370000000000088VIVK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.76            EUR      15:43:16   Euronext Dublin (XMSM)  0XL370000000000088VIVN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      173                 46.76            EUR      15:44:31   Euronext Dublin (XMSM)  0XL370000000000088VJ66 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      307                 46.77            EUR      15:46:14   Euronext Dublin (XMSM)  0XL370000000000088VJCK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.77            EUR      15:46:14   Euronext Dublin (XMSM)  0XL370000000000088VJCL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 46.77            EUR      15:46:16   Euronext Dublin (XMSM)  0XL370000000000088VJCP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      204                 46.76            EUR      15:46:27   Euronext Dublin (XMSM)  0XL370000000000088VJDC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 46.78            EUR      15:47:16   Euronext Dublin (XMSM)  0XL370000000000088VJG6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 46.78            EUR      15:47:16   Euronext Dublin (XMSM)  0XL370000000000088VJG7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 46.78            EUR      15:48:04   Euronext Dublin (XMSM)  0XL370000000000088VJJD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 46.78            EUR      15:49:04   Euronext Dublin (XMSM)  0XL370000000000088VJN3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 46.79            EUR      15:49:53   Euronext Dublin (XMSM)  0XL370000000000088VJQ4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 46.79            EUR      15:49:53   Euronext Dublin (XMSM)  0XL370000000000088VJQ5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 46.80            EUR      15:50:20   Euronext Dublin (XMSM)  0XL370000000000088VJSM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 46.80            EUR      15:50:21   Euronext Dublin (XMSM)  0XL370000000000088VJSQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 46.80            EUR      15:51:17   Euronext Dublin (XMSM)  0XL370000000000088VK04 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.79            EUR      15:52:12   Euronext Dublin (XMSM)  0XL370000000000088VK3Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 46.78            EUR      15:52:15   Euronext Dublin (XMSM)  0XL370000000000088VK40 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 46.78            EUR      15:52:15   Euronext Dublin (XMSM)  0XL370000000000088VK43 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 46.77            EUR      15:52:19   Euronext Dublin (XMSM)  0XL370000000000088VK4U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 46.76            EUR      15:53:12   Euronext Dublin (XMSM)  0XL370000000000088VK8K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.75            EUR      15:53:15   Euronext Dublin (XMSM)  0XL370000000000088VK8R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 46.75            EUR      15:53:15   Euronext Dublin (XMSM)  0XL370000000000088VK8S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.77            EUR      15:54:40   Euronext Dublin (XMSM)  0XL370000000000088VKEL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 46.77            EUR      15:54:47   Euronext Dublin (XMSM)  0XL370000000000088VKF3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 46.77            EUR      15:54:47   Euronext Dublin (XMSM)  0XL370000000000088VKF4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 46.77            EUR      15:55:04   Euronext Dublin (XMSM)  0XL370000000000088VKGF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.76            EUR      15:55:05   Euronext Dublin (XMSM)  0XL370000000000088VKGG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.77            EUR      15:55:10   Euronext Dublin (XMSM)  0XL370000000000088VKH0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.77            EUR      15:55:10   Euronext Dublin (XMSM)  0XL370000000000088VKGV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 46.76            EUR      15:55:10   Euronext Dublin (XMSM)  0XL370000000000088VKH2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  46.77            EUR      15:55:21   Euronext Dublin (XMSM)  0XL370000000000088VKHU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 46.77            EUR      15:55:21   Euronext Dublin (XMSM)  0XL370000000000088VKI0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 46.77            EUR      15:55:22   Euronext Dublin (XMSM)  0XL370000000000088VKI1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 46.76            EUR      15:55:23   Euronext Dublin (XMSM)  0XL370000000000088VKI5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 46.76            EUR      15:55:35   Euronext Dublin (XMSM)  0XL370000000000088VKIR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       42                 46.76            EUR      15:55:35   Euronext Dublin (XMSM)  0XL370000000000088VKIS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 46.76            EUR      15:55:36   Euronext Dublin (XMSM)  0XL370000000000088VKIV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 46.76            EUR      15:55:36   Euronext Dublin (XMSM)  0XL370000000000088VKJ0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 46.76            EUR      15:55:36   Euronext Dublin (XMSM)  0XL370000000000088VKJ1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 46.77            EUR      15:55:51   Euronext Dublin (XMSM)  0XL370000000000088VKJO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.77            EUR      15:55:53   Euronext Dublin (XMSM)  0XL370000000000088VKJS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.77            EUR      15:55:53   Euronext Dublin (XMSM)  0XL370000000000088VKJT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  46.77            EUR      15:55:55   Euronext Dublin (XMSM)  0XL370000000000088VKK3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 46.77            EUR      15:55:55   Euronext Dublin (XMSM)  0XL370000000000088VKK4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 46.77            EUR      15:55:55   Euronext Dublin (XMSM)  0XL370000000000088VKK5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      424                 46.76            EUR      15:56:08   Euronext Dublin (XMSM)  0XL370000000000088VKL6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      293                 46.75            EUR      15:56:12   Euronext Dublin (XMSM)  0XL370000000000088VKLJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.79            EUR      15:57:11   Euronext Dublin (XMSM)  0XL370000000000088VKP2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 46.79            EUR      15:57:11   Euronext Dublin (XMSM)  0XL370000000000088VKP1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  46.79            EUR      15:57:11   Euronext Dublin (XMSM)  0XL370000000000088VKP3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      325                 46.79            EUR      15:57:18   Euronext Dublin (XMSM)  0XL370000000000088VKPL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 46.79            EUR      15:57:18   Euronext Dublin (XMSM)  0XL370000000000088VKPM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      309                 46.79            EUR      15:57:26   Euronext Dublin (XMSM)  0XL370000000000088VKQ6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 46.78            EUR      15:57:44   Euronext Dublin (XMSM)  0XL370000000000088VKR0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       44                 46.78            EUR      15:57:55   Euronext Dublin (XMSM)  0XL370000000000088VKRL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      190                 46.78            EUR      15:57:56   Euronext Dublin (XMSM)  0XL370000000000088VKRM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 46.78            EUR      15:57:56   Euronext Dublin (XMSM)  0XL370000000000088VKRN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 46.77            EUR      15:57:56   Euronext Dublin (XMSM)  0XL370000000000088VKRO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 46.77            EUR      15:58:13   Euronext Dublin (XMSM)  0XL370000000000088VKTG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 46.77            EUR      15:58:13   Euronext Dublin (XMSM)  0XL370000000000088VKTH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 46.77            EUR      15:58:13   Euronext Dublin (XMSM)  0XL370000000000088VKTJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 46.77            EUR      15:58:36   Euronext Dublin (XMSM)  0XL370000000000088VKV2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.76            EUR      15:58:53   Euronext Dublin (XMSM)  0XL370000000000088VL0K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 46.76            EUR      15:58:57   Euronext Dublin (XMSM)  0XL370000000000088VL0S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      218                 46.76            EUR      15:58:58   Euronext Dublin (XMSM)  0XL370000000000088VL13 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       42                 46.75            EUR      15:59:10   Euronext Dublin (XMSM)  0XL370000000000088VL1P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 46.75            EUR      15:59:10   Euronext Dublin (XMSM)  0XL370000000000088VL1U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 46.75            EUR      15:59:15   Euronext Dublin (XMSM)  0XL370000000000088VL2G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      220                 46.76            EUR      16:00:05   Euronext Dublin (XMSM)  0XL370000000000088VL8M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 46.75            EUR      16:00:06   Euronext Dublin (XMSM)  0XL370000000000088VL8T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      237                 46.75            EUR      16:00:06   Euronext Dublin (XMSM)  0XL370000000000088VL8V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      232                 46.75            EUR      16:00:17   Euronext Dublin (XMSM)  0XL370000000000088VLA5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 46.75            EUR      16:00:19   Euronext Dublin (XMSM)  0XL370000000000088VLAB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 46.77            EUR      16:00:30   Euronext Dublin (XMSM)  0XL370000000000088VLBM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 46.77            EUR      16:00:30   Euronext Dublin (XMSM)  0XL370000000000088VLBL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      496                 46.77            EUR      16:00:30   Euronext Dublin (XMSM)  0XL370000000000088VLBN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 46.78            EUR      16:01:01   Euronext Dublin (XMSM)  0XL370000000000088VLE4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 46.78            EUR      16:01:02   Euronext Dublin (XMSM)  0XL370000000000088VLE6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      179                 46.78            EUR      16:01:03   Euronext Dublin (XMSM)  0XL370000000000088VLE7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      198                 46.77            EUR      16:01:07   Euronext Dublin (XMSM)  0XL370000000000088VLEN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      439                 46.77            EUR      16:01:07   Euronext Dublin (XMSM)  0XL370000000000088VLET 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 46.76            EUR      16:01:16   Euronext Dublin (XMSM)  0XL370000000000088VLFR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      182                 46.76            EUR      16:01:24   Euronext Dublin (XMSM)  0XL370000000000088VLGM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 46.76            EUR      16:01:27   Euronext Dublin (XMSM)  0XL370000000000088VLGV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      255                 46.79            EUR      16:01:49   Euronext Dublin (XMSM)  0XL370000000000088VLIM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 46.79            EUR      16:01:56   Euronext Dublin (XMSM)  0XL370000000000088VLJ5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 46.79            EUR      16:01:57   Euronext Dublin (XMSM)  0XL370000000000088VLJE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.79            EUR      16:01:58   Euronext Dublin (XMSM)  0XL370000000000088VLJH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.78            EUR      16:02:03   Euronext Dublin (XMSM)  0XL370000000000088VLJR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 46.78            EUR      16:02:24   Euronext Dublin (XMSM)  0XL370000000000088VLKS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      529                 46.78            EUR      16:02:24   Euronext Dublin (XMSM)  0XL370000000000088VLKU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      253                 46.80            EUR      16:03:42   Euronext Dublin (XMSM)  0XL370000000000088VLQI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      249                 46.80            EUR      16:04:31   Euronext Dublin (XMSM)  0XL370000000000088VLTI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      218                 46.79            EUR      16:05:42   Euronext Dublin (XMSM)  0XL370000000000088VM1K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.78            EUR      16:06:07   Euronext Dublin (XMSM)  0XL370000000000088VM3V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 46.78            EUR      16:06:07   Euronext Dublin (XMSM)  0XL370000000000088VM40 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 46.78            EUR      16:06:28   Euronext Dublin (XMSM)  0XL370000000000088VM5F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 46.78            EUR      16:06:28   Euronext Dublin (XMSM)  0XL370000000000088VM5H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 46.79            EUR      16:06:38   Euronext Dublin (XMSM)  0XL370000000000088VM64 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 46.78            EUR      16:06:38   Euronext Dublin (XMSM)  0XL370000000000088VM67 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 46.79            EUR      16:07:15   Euronext Dublin (XMSM)  0XL370000000000088VM8Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 46.79            EUR      16:07:16   Euronext Dublin (XMSM)  0XL370000000000088VM8R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 46.78            EUR      16:07:24   Euronext Dublin (XMSM)  0XL370000000000088VM9D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.78            EUR      16:07:31   Euronext Dublin (XMSM)  0XL370000000000088VMA6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 46.78            EUR      16:07:43   Euronext Dublin (XMSM)  0XL370000000000088VMAJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 46.78            EUR      16:08:24   Euronext Dublin (XMSM)  0XL370000000000088VMDO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      172                 46.79            EUR      16:08:55   Euronext Dublin (XMSM)  0XL370000000000088VMGB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 46.79            EUR      16:09:01   Euronext Dublin (XMSM)  0XL370000000000088VMGT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      233                 46.78            EUR      16:09:03   Euronext Dublin (XMSM)  0XL370000000000088VMHI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      327                 46.79            EUR      16:09:17   Euronext Dublin (XMSM)  0XL370000000000088VMJ3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      254                 46.79            EUR      16:09:28   Euronext Dublin (XMSM)  0XL370000000000088VMJP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      260                 46.79            EUR      16:09:51   Euronext Dublin (XMSM)  0XL370000000000088VML1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      189                 46.79            EUR      16:10:01   Euronext Dublin (XMSM)  0XL370000000000088VMLD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      202                 46.79            EUR      16:10:30   Euronext Dublin (XMSM)  0XL370000000000088VMN8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.79            EUR      16:10:36   Euronext Dublin (XMSM)  0XL370000000000088VMNH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 46.79            EUR      16:10:45   Euronext Dublin (XMSM)  0XL370000000000088VMNR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 46.79            EUR      16:10:52   Euronext Dublin (XMSM)  0XL370000000000088VMO7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 46.79            EUR      16:10:52   Euronext Dublin (XMSM)  0XL370000000000088VMO9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 46.81            EUR      16:11:49   Euronext Dublin (XMSM)  0XL370000000000088VMS4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 46.80            EUR      16:12:13   Euronext Dublin (XMSM)  0XL370000000000088VMTB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 46.80            EUR      16:12:13   Euronext Dublin (XMSM)  0XL370000000000088VMTD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 46.80            EUR      16:12:49   Euronext Dublin (XMSM)  0XL370000000000088VMVM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 46.79            EUR      16:12:55   Euronext Dublin (XMSM)  0XL370000000000088VN03 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 46.79            EUR      16:13:07   Euronext Dublin (XMSM)  0XL370000000000088VN1B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 46.79            EUR      16:13:07   Euronext Dublin (XMSM)  0XL370000000000088VN1D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  46.79            EUR      16:13:07   Euronext Dublin (XMSM)  0XL370000000000088VN1L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 46.79            EUR      16:13:10   Euronext Dublin (XMSM)  0XL370000000000088VN1R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 46.80            EUR      16:13:34   Euronext Dublin (XMSM)  0XL370000000000088VN3N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 46.80            EUR      16:13:34   Euronext Dublin (XMSM)  0XL370000000000088VN3O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 46.80            EUR      16:13:58   Euronext Dublin (XMSM)  0XL370000000000088VN56 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.80            EUR      16:13:58   Euronext Dublin (XMSM)  0XL370000000000088VN57 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 46.80            EUR      16:13:58   Euronext Dublin (XMSM)  0XL370000000000088VN58 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      186                 46.79            EUR      16:14:32   Euronext Dublin (XMSM)  0XL370000000000088VN7S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 46.79            EUR      16:14:32   Euronext Dublin (XMSM)  0XL370000000000088VN7T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      199                 46.79            EUR      16:14:32   Euronext Dublin (XMSM)  0XL370000000000088VN7U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 46.78            EUR      16:14:32   Euronext Dublin (XMSM)  0XL370000000000088VN7V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  46.78            EUR      16:14:53   Euronext Dublin (XMSM)  0XL370000000000088VN96 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  46.78            EUR      16:14:59   Euronext Dublin (XMSM)  0XL370000000000088VN99 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  46.78            EUR      16:14:59   Euronext Dublin (XMSM)  0XL370000000000088VN9A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 46.78            EUR      16:15:44   Euronext Dublin (XMSM)  0XL370000000000088VNCR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 46.78            EUR      16:15:52   Euronext Dublin (XMSM)  0XL370000000000088VNDL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      231                 46.78            EUR      16:16:03   Euronext Dublin (XMSM)  0XL370000000000088VNES 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.78            EUR      16:16:09   Euronext Dublin (XMSM)  0XL370000000000088VNFG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      544                 46.78            EUR      16:16:22   Euronext Dublin (XMSM)  0XL370000000000088VNGM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      285                 46.79            EUR      16:16:36   Euronext Dublin (XMSM)  0XL370000000000088VNHS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 46.78            EUR      16:16:42   Euronext Dublin (XMSM)  0XL370000000000088VNIA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 46.78            EUR      16:16:42   Euronext Dublin (XMSM)  0XL370000000000088VNIB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 46.78            EUR      16:16:42   Euronext Dublin (XMSM)  0XL370000000000088VNIC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 46.78            EUR      16:16:42   Euronext Dublin (XMSM)  0XL370000000000088VNID 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 46.78            EUR      16:16:52   Euronext Dublin (XMSM)  0XL370000000000088VNIU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      249                 46.78            EUR      16:16:55   Euronext Dublin (XMSM)  0XL370000000000088VNJ2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 46.78            EUR      16:17:04   Euronext Dublin (XMSM)  0XL370000000000088VNJP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 46.78            EUR      16:17:09   Euronext Dublin (XMSM)  0XL370000000000088VNKB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 46.78            EUR      16:17:09   Euronext Dublin (XMSM)  0XL370000000000088VNKC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  46.78            EUR      16:17:09   Euronext Dublin (XMSM)  0XL370000000000088VNKD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      400                 46.79            EUR      16:17:24   Euronext Dublin (XMSM)  0XL370000000000088VNL3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.79            EUR      16:17:24   Euronext Dublin (XMSM)  0XL370000000000088VNL4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 46.79            EUR      16:17:24   Euronext Dublin (XMSM)  0XL370000000000088VNL6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 46.79            EUR      16:17:24   Euronext Dublin (XMSM)  0XL370000000000088VNL5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 46.79            EUR      16:17:24   Euronext Dublin (XMSM)  0XL370000000000088VNL7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.79            EUR      16:17:24   Euronext Dublin (XMSM)  0XL370000000000088VNL1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      173                 46.79            EUR      16:17:24   Euronext Dublin (XMSM)  0XL370000000000088VNL2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 46.78            EUR      16:17:29   Euronext Dublin (XMSM)  0XL370000000000088VNLG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      270                 46.78            EUR      16:17:36   Euronext Dublin (XMSM)  0XL370000000000088VNLS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      215                 46.78            EUR      16:17:36   Euronext Dublin (XMSM)  0XL370000000000088VNLT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      259                 46.78            EUR      16:17:36   Euronext Dublin (XMSM)  0XL370000000000088VNLU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      202                 46.78            EUR      16:17:37   Euronext Dublin (XMSM)  0XL370000000000088VNM5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      400                 46.78            EUR      16:17:46   Euronext Dublin (XMSM)  0XL370000000000088VNMQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      400                 46.78            EUR      16:17:48   Euronext Dublin (XMSM)  0XL370000000000088VNN3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 46.80            EUR      16:17:53   Euronext Dublin (XMSM)  0XL370000000000088VNNO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.80            EUR      16:17:53   Euronext Dublin (XMSM)  0XL370000000000088VNNN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      178                 46.80            EUR      16:17:58   Euronext Dublin (XMSM)  0XL370000000000088VNOH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 46.80            EUR      16:17:58   Euronext Dublin (XMSM)  0XL370000000000088VNOG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.80            EUR      16:18:01   Euronext Dublin (XMSM)  0XL370000000000088VNOL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 46.80            EUR      16:18:11   Euronext Dublin (XMSM)  0XL370000000000088VNPJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.80            EUR      16:18:11   Euronext Dublin (XMSM)  0XL370000000000088VNPK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 46.80            EUR      16:18:13   Euronext Dublin (XMSM)  0XL370000000000088VNPO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 46.80            EUR      16:18:13   Euronext Dublin (XMSM)  0XL370000000000088VNPP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.82            EUR      16:19:00   Euronext Dublin (XMSM)  0XL370000000000088VNTQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      181                 46.82            EUR      16:19:00   Euronext Dublin (XMSM)  0XL370000000000088VNTR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 46.82            EUR      16:19:00   Euronext Dublin (XMSM)  0XL370000000000088VNTU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 46.82            EUR      16:19:00   Euronext Dublin (XMSM)  0XL370000000000088VNTS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 46.82            EUR      16:19:00   Euronext Dublin (XMSM)  0XL370000000000088VNTT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 46.82            EUR      16:19:00   Euronext Dublin (XMSM)  0XL370000000000088VNU0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 46.82            EUR      16:19:00   Euronext Dublin (XMSM)  0XL370000000000088VNTV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 46.80            EUR      16:19:04   Euronext Dublin (XMSM)  0XL370000000000088VNUC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 46.80            EUR      16:19:05   Euronext Dublin (XMSM)  0XL370000000000088VNUE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 46.80            EUR      16:19:28   Euronext Dublin (XMSM)  0XL370000000000088VO0D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      553                 46.80            EUR      16:19:29   Euronext Dublin (XMSM)  0XL370000000000088VO0G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 46.79            EUR      16:19:51   Euronext Dublin (XMSM)  0XL370000000000088VO2T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 46.79            EUR      16:19:51   Euronext Dublin (XMSM)  0XL370000000000088VO2U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 46.78            EUR      16:19:53   Euronext Dublin (XMSM)  0XL370000000000088VO31 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKBBPOBKDKNB

(END) Dow Jones Newswires

March 23, 2023 03:00 ET (07:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Crh