TIDMCRH
RNS Number : 9240T
CRH PLC
23 March 2023
23(rd) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22(nd) March 2023 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker BofA Securities Europe SA.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 170,093
----------------
Highest price paid per share: EUR 46.9100
----------------
Lowest price paid per share: EUR 46.5850
----------------
Volume weighted average price
paid: EUR 46.7975
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
affected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
8,682,680 of its ordinary shares in treasury which represents
1.154% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 743,457,658 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades
made on 22(nd) March 2023 by BofA Securities Europe SA on behalf of
CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 22(nd) March 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 46.7975 170,093
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
280 46.91 EUR 08:13:35 Euronext Dublin (XMSM) 0XL370000000000088UAII
--------------------- -------- ---------- ---------------------- ----------------------
70 46.90 EUR 08:13:51 Euronext Dublin (XMSM) 0XL370000000000088UAIT
--------------------- -------- ---------- ---------------------- ----------------------
85 46.88 EUR 08:13:59 Euronext Dublin (XMSM) 0XL370000000000088UAJE
--------------------- -------- ---------- ---------------------- ----------------------
148 46.87 EUR 08:13:59 Euronext Dublin (XMSM) 0XL370000000000088UAJF
--------------------- -------- ---------- ---------------------- ----------------------
90 46.80 EUR 08:14:35 Euronext Dublin (XMSM) 0XL370000000000088UALA
--------------------- -------- ---------- ---------------------- ----------------------
717 46.81 EUR 08:15:18 Euronext Dublin (XMSM) 0XL370000000000088UAO0
--------------------- -------- ---------- ---------------------- ----------------------
562 46.81 EUR 08:15:18 Euronext Dublin (XMSM) 0XL370000000000088UAO1
--------------------- -------- ---------- ---------------------- ----------------------
66 46.82 EUR 08:15:30 Euronext Dublin (XMSM) 0XL370000000000088UAOT
--------------------- -------- ---------- ---------------------- ----------------------
496 46.81 EUR 08:15:50 Euronext Dublin (XMSM) 0XL370000000000088UAQO
--------------------- -------- ---------- ---------------------- ----------------------
242 46.79 EUR 08:15:56 Euronext Dublin (XMSM) 0XL370000000000088UAQU
--------------------- -------- ---------- ---------------------- ----------------------
300 46.79 EUR 08:15:56 Euronext Dublin (XMSM) 0XL370000000000088UAQT
--------------------- -------- ---------- ---------------------- ----------------------
104 46.83 EUR 08:16:35 Euronext Dublin (XMSM) 0XL370000000000088UASR
--------------------- -------- ---------- ---------------------- ----------------------
74 46.80 EUR 08:16:40 Euronext Dublin (XMSM) 0XL370000000000088UATC
--------------------- -------- ---------- ---------------------- ----------------------
85 46.80 EUR 08:16:43 Euronext Dublin (XMSM) 0XL370000000000088UATG
--------------------- -------- ---------- ---------------------- ----------------------
64 46.70 EUR 08:18:30 Euronext Dublin (XMSM) 0XL370000000000088UB25
--------------------- -------- ---------- ---------------------- ----------------------
104 46.65 EUR 08:19:56 Euronext Dublin (XMSM) 0XL370000000000088UB58
--------------------- -------- ---------- ---------------------- ----------------------
82 46.63 EUR 08:20:35 Euronext Dublin (XMSM) 0XL370000000000088UB6J
--------------------- -------- ---------- ---------------------- ----------------------
49 46.63 EUR 08:20:36 Euronext Dublin (XMSM) 0XL370000000000088UB6K
--------------------- -------- ---------- ---------------------- ----------------------
14 46.63 EUR 08:20:36 Euronext Dublin (XMSM) 0XL370000000000088UB6L
--------------------- -------- ---------- ---------------------- ----------------------
60 46.59 EUR 08:20:53 Euronext Dublin (XMSM) 0XL370000000000088UB82
--------------------- -------- ---------- ---------------------- ----------------------
77 46.59 EUR 08:21:15 Euronext Dublin (XMSM) 0XL370000000000088UB9B
--------------------- -------- ---------- ---------------------- ----------------------
89 46.59 EUR 08:21:52 Euronext Dublin (XMSM) 0XL370000000000088UBAP
--------------------- -------- ---------- ---------------------- ----------------------
471 46.63 EUR 08:23:14 Euronext Dublin (XMSM) 0XL370000000000088UBD6
--------------------- -------- ---------- ---------------------- ----------------------
141 46.66 EUR 08:23:33 Euronext Dublin (XMSM) 0XL370000000000088UBDL
--------------------- -------- ---------- ---------------------- ----------------------
152 46.68 EUR 08:23:59 Euronext Dublin (XMSM) 0XL370000000000088UBE9
--------------------- -------- ---------- ---------------------- ----------------------
134 46.67 EUR 08:24:09 Euronext Dublin (XMSM) 0XL370000000000088UBEG
--------------------- -------- ---------- ---------------------- ----------------------
166 46.69 EUR 08:24:31 Euronext Dublin (XMSM) 0XL370000000000088UBFI
--------------------- -------- ---------- ---------------------- ----------------------
124 46.67 EUR 08:24:35 Euronext Dublin (XMSM) 0XL370000000000088UBFP
--------------------- -------- ---------- ---------------------- ----------------------
100 46.66 EUR 08:24:49 Euronext Dublin (XMSM) 0XL370000000000088UBGE
--------------------- -------- ---------- ---------------------- ----------------------
106 46.69 EUR 08:25:02 Euronext Dublin (XMSM) 0XL370000000000088UBH0
--------------------- -------- ---------- ---------------------- ----------------------
67 46.77 EUR 08:26:57 Euronext Dublin (XMSM) 0XL370000000000088UBLA
--------------------- -------- ---------- ---------------------- ----------------------
102 46.74 EUR 08:27:08 Euronext Dublin (XMSM) 0XL370000000000088UBMC
--------------------- -------- ---------- ---------------------- ----------------------
94 46.76 EUR 08:27:41 Euronext Dublin (XMSM) 0XL370000000000088UBNE
--------------------- -------- ---------- ---------------------- ----------------------
95 46.71 EUR 08:28:25 Euronext Dublin (XMSM) 0XL370000000000088UBPA
--------------------- -------- ---------- ---------------------- ----------------------
89 46.70 EUR 08:28:34 Euronext Dublin (XMSM) 0XL370000000000088UBPQ
--------------------- -------- ---------- ---------------------- ----------------------
82 46.75 EUR 08:30:06 Euronext Dublin (XMSM) 0XL370000000000088UBUL
--------------------- -------- ---------- ---------------------- ----------------------
62 46.71 EUR 08:31:18 Euronext Dublin (XMSM) 0XL370000000000088UC1K
--------------------- -------- ---------- ---------------------- ----------------------
58 46.72 EUR 08:32:13 Euronext Dublin (XMSM) 0XL370000000000088UC3I
--------------------- -------- ---------- ---------------------- ----------------------
20 46.72 EUR 08:32:13 Euronext Dublin (XMSM) 0XL370000000000088UC3J
--------------------- -------- ---------- ---------------------- ----------------------
72 46.74 EUR 08:32:26 Euronext Dublin (XMSM) 0XL370000000000088UC4P
--------------------- -------- ---------- ---------------------- ----------------------
145 46.72 EUR 08:32:29 Euronext Dublin (XMSM) 0XL370000000000088UC50
--------------------- -------- ---------- ---------------------- ----------------------
92 46.70 EUR 08:32:40 Euronext Dublin (XMSM) 0XL370000000000088UC59
--------------------- -------- ---------- ---------------------- ----------------------
103 46.70 EUR 08:32:41 Euronext Dublin (XMSM) 0XL370000000000088UC5D
--------------------- -------- ---------- ---------------------- ----------------------
78 46.68 EUR 08:33:49 Euronext Dublin (XMSM) 0XL370000000000088UC7C
--------------------- -------- ---------- ---------------------- ----------------------
109 46.67 EUR 08:34:21 Euronext Dublin (XMSM) 0XL370000000000088UC8D
--------------------- -------- ---------- ---------------------- ----------------------
74 46.68 EUR 08:34:41 Euronext Dublin (XMSM) 0XL370000000000088UC9G
--------------------- -------- ---------- ---------------------- ----------------------
60 46.71 EUR 08:35:45 Euronext Dublin (XMSM) 0XL370000000000088UCBG
--------------------- -------- ---------- ---------------------- ----------------------
102 46.69 EUR 08:35:52 Euronext Dublin (XMSM) 0XL370000000000088UCBU
--------------------- -------- ---------- ---------------------- ----------------------
95 46.68 EUR 08:36:01 Euronext Dublin (XMSM) 0XL370000000000088UCCF
--------------------- -------- ---------- ---------------------- ----------------------
37 46.68 EUR 08:36:06 Euronext Dublin (XMSM) 0XL370000000000088UCCN
--------------------- -------- ---------- ---------------------- ----------------------
61 46.68 EUR 08:36:06 Euronext Dublin (XMSM) 0XL370000000000088UCCO
--------------------- -------- ---------- ---------------------- ----------------------
107 46.66 EUR 08:36:13 Euronext Dublin (XMSM) 0XL370000000000088UCCT
--------------------- -------- ---------- ---------------------- ----------------------
80 46.65 EUR 08:36:22 Euronext Dublin (XMSM) 0XL370000000000088UCDB
--------------------- -------- ---------- ---------------------- ----------------------
113 46.64 EUR 08:36:59 Euronext Dublin (XMSM) 0XL370000000000088UCEE
--------------------- -------- ---------- ---------------------- ----------------------
68 46.65 EUR 08:38:03 Euronext Dublin (XMSM) 0XL370000000000088UCGO
--------------------- -------- ---------- ---------------------- ----------------------
38 46.65 EUR 08:38:03 Euronext Dublin (XMSM) 0XL370000000000088UCGQ
--------------------- -------- ---------- ---------------------- ----------------------
95 46.67 EUR 08:39:04 Euronext Dublin (XMSM) 0XL370000000000088UCJ2
--------------------- -------- ---------- ---------------------- ----------------------
176 46.67 EUR 08:39:20 Euronext Dublin (XMSM) 0XL370000000000088UCJR
--------------------- -------- ---------- ---------------------- ----------------------
126 46.66 EUR 08:39:42 Euronext Dublin (XMSM) 0XL370000000000088UCKE
--------------------- -------- ---------- ---------------------- ----------------------
90 46.66 EUR 08:40:25 Euronext Dublin (XMSM) 0XL370000000000088UCLU
--------------------- -------- ---------- ---------------------- ----------------------
375 46.65 EUR 08:40:55 Euronext Dublin (XMSM) 0XL370000000000088UCMR
--------------------- -------- ---------- ---------------------- ----------------------
13 46.65 EUR 08:40:55 Euronext Dublin (XMSM) 0XL370000000000088UCMS
--------------------- -------- ---------- ---------------------- ----------------------
76 46.65 EUR 08:40:55 Euronext Dublin (XMSM) 0XL370000000000088UCMT
--------------------- -------- ---------- ---------------------- ----------------------
177 46.64 EUR 08:40:55 Euronext Dublin (XMSM) 0XL370000000000088UCMU
--------------------- -------- ---------- ---------------------- ----------------------
184 46.64 EUR 08:41:55 Euronext Dublin (XMSM) 0XL370000000000088UCOO
--------------------- -------- ---------- ---------------------- ----------------------
201 46.63 EUR 08:41:56 Euronext Dublin (XMSM) 0XL370000000000088UCOQ
--------------------- -------- ---------- ---------------------- ----------------------
138 46.62 EUR 08:41:56 Euronext Dublin (XMSM) 0XL370000000000088UCOR
--------------------- -------- ---------- ---------------------- ----------------------
12 46.63 EUR 08:41:56 Euronext Dublin (XMSM) 0XL370000000000088UCOT
--------------------- -------- ---------- ---------------------- ----------------------
125 46.63 EUR 08:41:56 Euronext Dublin (XMSM) 0XL370000000000088UCOS
--------------------- -------- ---------- ---------------------- ----------------------
93 46.61 EUR 08:42:01 Euronext Dublin (XMSM) 0XL370000000000088UCPA
--------------------- -------- ---------- ---------------------- ----------------------
108 46.61 EUR 08:42:16 Euronext Dublin (XMSM) 0XL370000000000088UCQ3
--------------------- -------- ---------- ---------------------- ----------------------
105 46.61 EUR 08:42:16 Euronext Dublin (XMSM) 0XL370000000000088UCQ4
--------------------- -------- ---------- ---------------------- ----------------------
128 46.68 EUR 08:42:38 Euronext Dublin (XMSM) 0XL370000000000088UCQT
--------------------- -------- ---------- ---------------------- ----------------------
91 46.69 EUR 08:43:19 Euronext Dublin (XMSM) 0XL370000000000088UCSU
--------------------- -------- ---------- ---------------------- ----------------------
92 46.74 EUR 08:44:20 Euronext Dublin (XMSM) 0XL370000000000088UCV1
--------------------- -------- ---------- ---------------------- ----------------------
60 46.74 EUR 08:45:24 Euronext Dublin (XMSM) 0XL370000000000088UD19
--------------------- -------- ---------- ---------------------- ----------------------
97 46.72 EUR 08:46:06 Euronext Dublin (XMSM) 0XL370000000000088UD2T
--------------------- -------- ---------- ---------------------- ----------------------
121 46.74 EUR 08:46:57 Euronext Dublin (XMSM) 0XL370000000000088UD49
--------------------- -------- ---------- ---------------------- ----------------------
15 46.83 EUR 08:49:39 Euronext Dublin (XMSM) 0XL370000000000088UDAI
--------------------- -------- ---------- ---------------------- ----------------------
50 46.83 EUR 08:49:40 Euronext Dublin (XMSM) 0XL370000000000088UDAK
--------------------- -------- ---------- ---------------------- ----------------------
130 46.82 EUR 08:49:58 Euronext Dublin (XMSM) 0XL370000000000088UDB1
--------------------- -------- ---------- ---------------------- ----------------------
130 46.81 EUR 08:50:27 Euronext Dublin (XMSM) 0XL370000000000088UDC7
--------------------- -------- ---------- ---------------------- ----------------------
79 46.76 EUR 08:51:06 Euronext Dublin (XMSM) 0XL370000000000088UDDU
--------------------- -------- ---------- ---------------------- ----------------------
59 46.76 EUR 08:51:22 Euronext Dublin (XMSM) 0XL370000000000088UDEP
--------------------- -------- ---------- ---------------------- ----------------------
77 46.75 EUR 08:51:55 Euronext Dublin (XMSM) 0XL370000000000088UDFM
--------------------- -------- ---------- ---------------------- ----------------------
809 46.81 EUR 08:54:03 Euronext Dublin (XMSM) 0XL370000000000088UDKH
--------------------- -------- ---------- ---------------------- ----------------------
335 46.81 EUR 08:54:21 Euronext Dublin (XMSM) 0XL370000000000088UDL4
--------------------- -------- ---------- ---------------------- ----------------------
1267 46.81 EUR 08:54:21 Euronext Dublin (XMSM) 0XL370000000000088UDL5
--------------------- -------- ---------- ---------------------- ----------------------
266 46.80 EUR 08:54:27 Euronext Dublin (XMSM) 0XL370000000000088UDLK
--------------------- -------- ---------- ---------------------- ----------------------
145 46.81 EUR 08:54:30 Euronext Dublin (XMSM) 0XL370000000000088UDLV
--------------------- -------- ---------- ---------------------- ----------------------
260 46.80 EUR 08:54:46 Euronext Dublin (XMSM) 0XL370000000000088UDMG
--------------------- -------- ---------- ---------------------- ----------------------
308 46.80 EUR 08:55:09 Euronext Dublin (XMSM) 0XL370000000000088UDOB
--------------------- -------- ---------- ---------------------- ----------------------
147 46.80 EUR 08:55:14 Euronext Dublin (XMSM) 0XL370000000000088UDOO
--------------------- -------- ---------- ---------------------- ----------------------
115 46.80 EUR 08:55:14 Euronext Dublin (XMSM) 0XL370000000000088UDOP
--------------------- -------- ---------- ---------------------- ----------------------
2 46.80 EUR 08:55:14 Euronext Dublin (XMSM) 0XL370000000000088UDOQ
--------------------- -------- ---------- ---------------------- ----------------------
274 46.80 EUR 08:55:20 Euronext Dublin (XMSM) 0XL370000000000088UDP7
--------------------- -------- ---------- ---------------------- ----------------------
248 46.80 EUR 08:55:24 Euronext Dublin (XMSM) 0XL370000000000088UDPJ
--------------------- -------- ---------- ---------------------- ----------------------
97 46.79 EUR 08:55:24 Euronext Dublin (XMSM) 0XL370000000000088UDPI
--------------------- -------- ---------- ---------------------- ----------------------
59 46.80 EUR 08:55:32 Euronext Dublin (XMSM) 0XL370000000000088UDQ0
--------------------- -------- ---------- ---------------------- ----------------------
47 46.80 EUR 08:55:34 Euronext Dublin (XMSM) 0XL370000000000088UDQ3
--------------------- -------- ---------- ---------------------- ----------------------
106 46.80 EUR 08:55:37 Euronext Dublin (XMSM) 0XL370000000000088UDQ8
--------------------- -------- ---------- ---------------------- ----------------------
140 46.80 EUR 08:55:42 Euronext Dublin (XMSM) 0XL370000000000088UDQI
--------------------- -------- ---------- ---------------------- ----------------------
561 46.80 EUR 08:55:46 Euronext Dublin (XMSM) 0XL370000000000088UDQL
--------------------- -------- ---------- ---------------------- ----------------------
221 46.80 EUR 08:56:17 Euronext Dublin (XMSM) 0XL370000000000088UDRN
--------------------- -------- ---------- ---------------------- ----------------------
133 46.80 EUR 08:56:19 Euronext Dublin (XMSM) 0XL370000000000088UDRS
--------------------- -------- ---------- ---------------------- ----------------------
112 46.84 EUR 08:57:35 Euronext Dublin (XMSM) 0XL370000000000088UDU7
--------------------- -------- ---------- ---------------------- ----------------------
19 46.84 EUR 08:57:43 Euronext Dublin (XMSM) 0XL370000000000088UDUF
--------------------- -------- ---------- ---------------------- ----------------------
567 46.84 EUR 08:58:21 Euronext Dublin (XMSM) 0XL370000000000088UDVK
--------------------- -------- ---------- ---------------------- ----------------------
31 46.84 EUR 08:58:21 Euronext Dublin (XMSM) 0XL370000000000088UDVJ
--------------------- -------- ---------- ---------------------- ----------------------
204 46.84 EUR 08:58:21 Euronext Dublin (XMSM) 0XL370000000000088UDVL
--------------------- -------- ---------- ---------------------- ----------------------
1 46.84 EUR 08:58:21 Euronext Dublin (XMSM) 0XL370000000000088UDVM
--------------------- -------- ---------- ---------------------- ----------------------
1 46.84 EUR 08:58:21 Euronext Dublin (XMSM) 0XL370000000000088UDVN
--------------------- -------- ---------- ---------------------- ----------------------
121 46.84 EUR 08:59:01 Euronext Dublin (XMSM) 0XL370000000000088UE0U
--------------------- -------- ---------- ---------------------- ----------------------
117 46.84 EUR 08:59:01 Euronext Dublin (XMSM) 0XL370000000000088UE0T
--------------------- -------- ---------- ---------------------- ----------------------
26 46.83 EUR 09:00:39 Euronext Dublin (XMSM) 0XL370000000000088UE4G
--------------------- -------- ---------- ---------------------- ----------------------
175 46.83 EUR 09:00:39 Euronext Dublin (XMSM) 0XL370000000000088UE4H
--------------------- -------- ---------- ---------------------- ----------------------
175 46.83 EUR 09:00:39 Euronext Dublin (XMSM) 0XL370000000000088UE4I
--------------------- -------- ---------- ---------------------- ----------------------
384 46.83 EUR 09:00:43 Euronext Dublin (XMSM) 0XL370000000000088UE4T
--------------------- -------- ---------- ---------------------- ----------------------
169 46.83 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE54
--------------------- -------- ---------- ---------------------- ----------------------
81 46.83 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE53
--------------------- -------- ---------- ---------------------- ----------------------
110 46.83 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE52
--------------------- -------- ---------- ---------------------- ----------------------
120 46.83 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE55
--------------------- -------- ---------- ---------------------- ----------------------
125 46.82 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE59
--------------------- -------- ---------- ---------------------- ----------------------
89 46.82 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE56
--------------------- -------- ---------- ---------------------- ----------------------
80 46.82 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE57
--------------------- -------- ---------- ---------------------- ----------------------
15 46.82 EUR 09:00:55 Euronext Dublin (XMSM) 0XL370000000000088UE58
--------------------- -------- ---------- ---------------------- ----------------------
110 46.82 EUR 09:00:57 Euronext Dublin (XMSM) 0XL370000000000088UE5I
--------------------- -------- ---------- ---------------------- ----------------------
82 46.82 EUR 09:01:04 Euronext Dublin (XMSM) 0XL370000000000088UE5P
--------------------- -------- ---------- ---------------------- ----------------------
123 46.81 EUR 09:01:04 Euronext Dublin (XMSM) 0XL370000000000088UE5S
--------------------- -------- ---------- ---------------------- ----------------------
498 46.84 EUR 09:01:31 Euronext Dublin (XMSM) 0XL370000000000088UE7C
--------------------- -------- ---------- ---------------------- ----------------------
194 46.83 EUR 09:01:32 Euronext Dublin (XMSM) 0XL370000000000088UE7E
--------------------- -------- ---------- ---------------------- ----------------------
476 46.82 EUR 09:01:34 Euronext Dublin (XMSM) 0XL370000000000088UE7J
--------------------- -------- ---------- ---------------------- ----------------------
60 46.82 EUR 09:01:35 Euronext Dublin (XMSM) 0XL370000000000088UE7O
--------------------- -------- ---------- ---------------------- ----------------------
263 46.82 EUR 09:01:35 Euronext Dublin (XMSM) 0XL370000000000088UE7N
--------------------- -------- ---------- ---------------------- ----------------------
137 46.81 EUR 09:01:37 Euronext Dublin (XMSM) 0XL370000000000088UE7T
--------------------- -------- ---------- ---------------------- ----------------------
65 46.81 EUR 09:01:54 Euronext Dublin (XMSM) 0XL370000000000088UE8B
--------------------- -------- ---------- ---------------------- ----------------------
51 46.83 EUR 09:02:13 Euronext Dublin (XMSM) 0XL370000000000088UE9K
--------------------- -------- ---------- ---------------------- ----------------------
212 46.83 EUR 09:02:13 Euronext Dublin (XMSM) 0XL370000000000088UE9L
--------------------- -------- ---------- ---------------------- ----------------------
320 46.87 EUR 09:02:34 Euronext Dublin (XMSM) 0XL370000000000088UEAC
--------------------- -------- ---------- ---------------------- ----------------------
114 46.87 EUR 09:02:34 Euronext Dublin (XMSM) 0XL370000000000088UEAE
--------------------- -------- ---------- ---------------------- ----------------------
81 46.87 EUR 09:02:34 Euronext Dublin (XMSM) 0XL370000000000088UEAB
--------------------- -------- ---------- ---------------------- ----------------------
142 46.87 EUR 09:02:34 Euronext Dublin (XMSM) 0XL370000000000088UEAD
--------------------- -------- ---------- ---------------------- ----------------------
345 46.86 EUR 09:02:47 Euronext Dublin (XMSM) 0XL370000000000088UEB0
--------------------- -------- ---------- ---------------------- ----------------------
232 46.86 EUR 09:02:53 Euronext Dublin (XMSM) 0XL370000000000088UEB7
--------------------- -------- ---------- ---------------------- ----------------------
27 46.85 EUR 09:03:28 Euronext Dublin (XMSM) 0XL370000000000088UECC
--------------------- -------- ---------- ---------------------- ----------------------
27 46.85 EUR 09:03:28 Euronext Dublin (XMSM) 0XL370000000000088UECA
--------------------- -------- ---------- ---------------------- ----------------------
164 46.85 EUR 09:03:28 Euronext Dublin (XMSM) 0XL370000000000088UECB
--------------------- -------- ---------- ---------------------- ----------------------
57 46.84 EUR 09:03:54 Euronext Dublin (XMSM) 0XL370000000000088UED0
--------------------- -------- ---------- ---------------------- ----------------------
112 46.84 EUR 09:03:54 Euronext Dublin (XMSM) 0XL370000000000088UED1
--------------------- -------- ---------- ---------------------- ----------------------
68 46.84 EUR 09:03:54 Euronext Dublin (XMSM) 0XL370000000000088UECV
--------------------- -------- ---------- ---------------------- ----------------------
67 46.84 EUR 09:04:01 Euronext Dublin (XMSM) 0XL370000000000088UED9
--------------------- -------- ---------- ---------------------- ----------------------
125 46.83 EUR 09:04:02 Euronext Dublin (XMSM) 0XL370000000000088UEDC
--------------------- -------- ---------- ---------------------- ----------------------
93 46.83 EUR 09:04:03 Euronext Dublin (XMSM) 0XL370000000000088UEDP
--------------------- -------- ---------- ---------------------- ----------------------
26 46.82 EUR 09:04:04 Euronext Dublin (XMSM) 0XL370000000000088UEDS
--------------------- -------- ---------- ---------------------- ----------------------
46 46.82 EUR 09:04:04 Euronext Dublin (XMSM) 0XL370000000000088UEDR
--------------------- -------- ---------- ---------------------- ----------------------
121 46.86 EUR 09:05:09 Euronext Dublin (XMSM) 0XL370000000000088UEFL
--------------------- -------- ---------- ---------------------- ----------------------
117 46.86 EUR 09:05:09 Euronext Dublin (XMSM) 0XL370000000000088UEFM
--------------------- -------- ---------- ---------------------- ----------------------
125 46.86 EUR 09:05:09 Euronext Dublin (XMSM) 0XL370000000000088UEFK
--------------------- -------- ---------- ---------------------- ----------------------
463 46.85 EUR 09:05:31 Euronext Dublin (XMSM) 0XL370000000000088UEGD
--------------------- -------- ---------- ---------------------- ----------------------
307 46.85 EUR 09:05:31 Euronext Dublin (XMSM) 0XL370000000000088UEGC
--------------------- -------- ---------- ---------------------- ----------------------
53 46.85 EUR 09:05:31 Euronext Dublin (XMSM) 0XL370000000000088UEGB
--------------------- -------- ---------- ---------------------- ----------------------
410 46.83 EUR 09:05:44 Euronext Dublin (XMSM) 0XL370000000000088UEGQ
--------------------- -------- ---------- ---------------------- ----------------------
168 46.82 EUR 09:05:49 Euronext Dublin (XMSM) 0XL370000000000088UEH3
--------------------- -------- ---------- ---------------------- ----------------------
24 46.82 EUR 09:05:49 Euronext Dublin (XMSM) 0XL370000000000088UEH4
--------------------- -------- ---------- ---------------------- ----------------------
125 46.82 EUR 09:06:12 Euronext Dublin (XMSM) 0XL370000000000088UEHR
--------------------- -------- ---------- ---------------------- ----------------------
6 46.82 EUR 09:06:12 Euronext Dublin (XMSM) 0XL370000000000088UEHS
--------------------- -------- ---------- ---------------------- ----------------------
25 46.81 EUR 09:06:18 Euronext Dublin (XMSM) 0XL370000000000088UEI5
--------------------- -------- ---------- ---------------------- ----------------------
69 46.81 EUR 09:06:20 Euronext Dublin (XMSM) 0XL370000000000088UEI6
--------------------- -------- ---------- ---------------------- ----------------------
21 46.81 EUR 09:06:20 Euronext Dublin (XMSM) 0XL370000000000088UEI7
--------------------- -------- ---------- ---------------------- ----------------------
9 46.80 EUR 09:06:39 Euronext Dublin (XMSM) 0XL370000000000088UEJ4
--------------------- -------- ---------- ---------------------- ----------------------
59 46.80 EUR 09:06:39 Euronext Dublin (XMSM) 0XL370000000000088UEJ5
--------------------- -------- ---------- ---------------------- ----------------------
62 46.79 EUR 09:06:47 Euronext Dublin (XMSM) 0XL370000000000088UEJK
--------------------- -------- ---------- ---------------------- ----------------------
84 46.80 EUR 09:07:26 Euronext Dublin (XMSM) 0XL370000000000088UEN7
--------------------- -------- ---------- ---------------------- ----------------------
225 46.81 EUR 09:07:49 Euronext Dublin (XMSM) 0XL370000000000088UEOO
--------------------- -------- ---------- ---------------------- ----------------------
11 46.79 EUR 09:09:28 Euronext Dublin (XMSM) 0XL370000000000088UETJ
--------------------- -------- ---------- ---------------------- ----------------------
11 46.79 EUR 09:09:28 Euronext Dublin (XMSM) 0XL370000000000088UETH
--------------------- -------- ---------- ---------------------- ----------------------
323 46.79 EUR 09:09:28 Euronext Dublin (XMSM) 0XL370000000000088UETI
--------------------- -------- ---------- ---------------------- ----------------------
44 46.79 EUR 09:09:28 Euronext Dublin (XMSM) 0XL370000000000088UETL
--------------------- -------- ---------- ---------------------- ----------------------
138 46.79 EUR 09:09:28 Euronext Dublin (XMSM) 0XL370000000000088UETM
--------------------- -------- ---------- ---------------------- ----------------------
86 46.78 EUR 09:09:35 Euronext Dublin (XMSM) 0XL370000000000088UEUE
--------------------- -------- ---------- ---------------------- ----------------------
14 46.78 EUR 09:09:35 Euronext Dublin (XMSM) 0XL370000000000088UEUD
--------------------- -------- ---------- ---------------------- ----------------------
98 46.78 EUR 09:09:43 Euronext Dublin (XMSM) 0XL370000000000088UEUN
--------------------- -------- ---------- ---------------------- ----------------------
14 46.78 EUR 09:09:43 Euronext Dublin (XMSM) 0XL370000000000088UEUP
--------------------- -------- ---------- ---------------------- ----------------------
17 46.77 EUR 09:09:43 Euronext Dublin (XMSM) 0XL370000000000088UEUU
--------------------- -------- ---------- ---------------------- ----------------------
51 46.77 EUR 09:09:44 Euronext Dublin (XMSM) 0XL370000000000088UEUV
--------------------- -------- ---------- ---------------------- ----------------------
219 46.81 EUR 09:10:23 Euronext Dublin (XMSM) 0XL370000000000088UF17
--------------------- -------- ---------- ---------------------- ----------------------
115 46.81 EUR 09:10:23 Euronext Dublin (XMSM) 0XL370000000000088UF16
--------------------- -------- ---------- ---------------------- ----------------------
223 46.80 EUR 09:10:23 Euronext Dublin (XMSM) 0XL370000000000088UF18
--------------------- -------- ---------- ---------------------- ----------------------
90 46.80 EUR 09:10:29 Euronext Dublin (XMSM) 0XL370000000000088UF1F
--------------------- -------- ---------- ---------------------- ----------------------
109 46.80 EUR 09:10:29 Euronext Dublin (XMSM) 0XL370000000000088UF1G
--------------------- -------- ---------- ---------------------- ----------------------
126 46.81 EUR 09:10:29 Euronext Dublin (XMSM) 0XL370000000000088UF1I
--------------------- -------- ---------- ---------------------- ----------------------
127 46.81 EUR 09:10:29 Euronext Dublin (XMSM) 0XL370000000000088UF1J
--------------------- -------- ---------- ---------------------- ----------------------
125 46.81 EUR 09:10:29 Euronext Dublin (XMSM) 0XL370000000000088UF1H
--------------------- -------- ---------- ---------------------- ----------------------
280 46.80 EUR 09:10:45 Euronext Dublin (XMSM) 0XL370000000000088UF22
--------------------- -------- ---------- ---------------------- ----------------------
133 46.80 EUR 09:10:45 Euronext Dublin (XMSM) 0XL370000000000088UF23
--------------------- -------- ---------- ---------------------- ----------------------
104 46.79 EUR 09:11:05 Euronext Dublin (XMSM) 0XL370000000000088UF2Q
--------------------- -------- ---------- ---------------------- ----------------------
69 46.79 EUR 09:11:05 Euronext Dublin (XMSM) 0XL370000000000088UF2S
--------------------- -------- ---------- ---------------------- ----------------------
112 46.78 EUR 09:11:48 Euronext Dublin (XMSM) 0XL370000000000088UF4A
--------------------- -------- ---------- ---------------------- ----------------------
110 46.78 EUR 09:12:24 Euronext Dublin (XMSM) 0XL370000000000088UF5O
--------------------- -------- ---------- ---------------------- ----------------------
23 46.77 EUR 09:12:24 Euronext Dublin (XMSM) 0XL370000000000088UF5R
--------------------- -------- ---------- ---------------------- ----------------------
125 46.77 EUR 09:12:24 Euronext Dublin (XMSM) 0XL370000000000088UF5S
--------------------- -------- ---------- ---------------------- ----------------------
11 46.77 EUR 09:12:24 Euronext Dublin (XMSM) 0XL370000000000088UF63
--------------------- -------- ---------- ---------------------- ----------------------
108 46.78 EUR 09:12:39 Euronext Dublin (XMSM) 0XL370000000000088UF6O
--------------------- -------- ---------- ---------------------- ----------------------
108 46.76 EUR 09:12:39 Euronext Dublin (XMSM) 0XL370000000000088UF6P
--------------------- -------- ---------- ---------------------- ----------------------
26 46.76 EUR 09:12:39 Euronext Dublin (XMSM) 0XL370000000000088UF6Q
--------------------- -------- ---------- ---------------------- ----------------------
82 46.75 EUR 09:12:42 Euronext Dublin (XMSM) 0XL370000000000088UF6T
--------------------- -------- ---------- ---------------------- ----------------------
125 46.76 EUR 09:12:42 Euronext Dublin (XMSM) 0XL370000000000088UF6U
--------------------- -------- ---------- ---------------------- ----------------------
179 46.75 EUR 09:12:44 Euronext Dublin (XMSM) 0XL370000000000088UF74
--------------------- -------- ---------- ---------------------- ----------------------
302 46.74 EUR 09:12:44 Euronext Dublin (XMSM) 0XL370000000000088UF75
--------------------- -------- ---------- ---------------------- ----------------------
87 46.74 EUR 09:12:44 Euronext Dublin (XMSM) 0XL370000000000088UF76
--------------------- -------- ---------- ---------------------- ----------------------
657 46.78 EUR 09:13:48 Euronext Dublin (XMSM) 0XL370000000000088UFA5
--------------------- -------- ---------- ---------------------- ----------------------
127 46.78 EUR 09:13:48 Euronext Dublin (XMSM) 0XL370000000000088UFA6
--------------------- -------- ---------- ---------------------- ----------------------
126 46.78 EUR 09:13:48 Euronext Dublin (XMSM) 0XL370000000000088UFA7
--------------------- -------- ---------- ---------------------- ----------------------
109 46.78 EUR 09:13:48 Euronext Dublin (XMSM) 0XL370000000000088UFA8
--------------------- -------- ---------- ---------------------- ----------------------
50 46.78 EUR 09:13:48 Euronext Dublin (XMSM) 0XL370000000000088UFA9
--------------------- -------- ---------- ---------------------- ----------------------
115 46.78 EUR 09:14:18 Euronext Dublin (XMSM) 0XL370000000000088UFBI
--------------------- -------- ---------- ---------------------- ----------------------
110 46.78 EUR 09:14:21 Euronext Dublin (XMSM) 0XL370000000000088UFBM
--------------------- -------- ---------- ---------------------- ----------------------
760 46.77 EUR 09:14:32 Euronext Dublin (XMSM) 0XL370000000000088UFCE
--------------------- -------- ---------- ---------------------- ----------------------
296 46.76 EUR 09:14:50 Euronext Dublin (XMSM) 0XL370000000000088UFD5
--------------------- -------- ---------- ---------------------- ----------------------
102 46.76 EUR 09:14:50 Euronext Dublin (XMSM) 0XL370000000000088UFD6
--------------------- -------- ---------- ---------------------- ----------------------
404 46.76 EUR 09:15:10 Euronext Dublin (XMSM) 0XL370000000000088UFEO
--------------------- -------- ---------- ---------------------- ----------------------
555 46.77 EUR 09:15:15 Euronext Dublin (XMSM) 0XL370000000000088UFF2
--------------------- -------- ---------- ---------------------- ----------------------
400 46.77 EUR 09:15:15 Euronext Dublin (XMSM) 0XL370000000000088UFF3
--------------------- -------- ---------- ---------------------- ----------------------
200 46.77 EUR 09:15:15 Euronext Dublin (XMSM) 0XL370000000000088UFF4
--------------------- -------- ---------- ---------------------- ----------------------
393 46.77 EUR 09:15:15 Euronext Dublin (XMSM) 0XL370000000000088UFF5
--------------------- -------- ---------- ---------------------- ----------------------
278 46.77 EUR 09:15:29 Euronext Dublin (XMSM) 0XL370000000000088UFFU
--------------------- -------- ---------- ---------------------- ----------------------
16 46.77 EUR 09:15:29 Euronext Dublin (XMSM) 0XL370000000000088UFFV
--------------------- -------- ---------- ---------------------- ----------------------
201 46.76 EUR 09:15:47 Euronext Dublin (XMSM) 0XL370000000000088UFH9
--------------------- -------- ---------- ---------------------- ----------------------
443 46.77 EUR 09:15:48 Euronext Dublin (XMSM) 0XL370000000000088UFHB
--------------------- -------- ---------- ---------------------- ----------------------
400 46.77 EUR 09:15:48 Euronext Dublin (XMSM) 0XL370000000000088UFHC
--------------------- -------- ---------- ---------------------- ----------------------
300 46.77 EUR 09:15:49 Euronext Dublin (XMSM) 0XL370000000000088UFHE
--------------------- -------- ---------- ---------------------- ----------------------
4 46.80 EUR 09:16:07 Euronext Dublin (XMSM) 0XL370000000000088UFIH
--------------------- -------- ---------- ---------------------- ----------------------
112 46.80 EUR 09:16:10 Euronext Dublin (XMSM) 0XL370000000000088UFIO
--------------------- -------- ---------- ---------------------- ----------------------
126 46.80 EUR 09:16:10 Euronext Dublin (XMSM) 0XL370000000000088UFIK
--------------------- -------- ---------- ---------------------- ----------------------
127 46.80 EUR 09:16:10 Euronext Dublin (XMSM) 0XL370000000000088UFIL
--------------------- -------- ---------- ---------------------- ----------------------
50 46.80 EUR 09:16:10 Euronext Dublin (XMSM) 0XL370000000000088UFIN
--------------------- -------- ---------- ---------------------- ----------------------
112 46.80 EUR 09:16:10 Euronext Dublin (XMSM) 0XL370000000000088UFIM
--------------------- -------- ---------- ---------------------- ----------------------
63 46.80 EUR 09:16:10 Euronext Dublin (XMSM) 0XL370000000000088UFIP
--------------------- -------- ---------- ---------------------- ----------------------
245 46.83 EUR 09:16:54 Euronext Dublin (XMSM) 0XL370000000000088UFKL
--------------------- -------- ---------- ---------------------- ----------------------
1011 46.83 EUR 09:16:54 Euronext Dublin (XMSM) 0XL370000000000088UFKM
--------------------- -------- ---------- ---------------------- ----------------------
454 46.83 EUR 09:16:57 Euronext Dublin (XMSM) 0XL370000000000088UFKT
--------------------- -------- ---------- ---------------------- ----------------------
332 46.83 EUR 09:16:57 Euronext Dublin (XMSM) 0XL370000000000088UFKV
--------------------- -------- ---------- ---------------------- ----------------------
307 46.83 EUR 09:16:57 Euronext Dublin (XMSM) 0XL370000000000088UFKU
--------------------- -------- ---------- ---------------------- ----------------------
111 46.80 EUR 09:17:25 Euronext Dublin (XMSM) 0XL370000000000088UFM8
--------------------- -------- ---------- ---------------------- ----------------------
272 46.80 EUR 09:17:25 Euronext Dublin (XMSM) 0XL370000000000088UFM9
--------------------- -------- ---------- ---------------------- ----------------------
158 46.80 EUR 09:17:25 Euronext Dublin (XMSM) 0XL370000000000088UFMA
--------------------- -------- ---------- ---------------------- ----------------------
186 46.79 EUR 09:18:44 Euronext Dublin (XMSM) 0XL370000000000088UFQ2
--------------------- -------- ---------- ---------------------- ----------------------
11 46.79 EUR 09:18:44 Euronext Dublin (XMSM) 0XL370000000000088UFQ0
--------------------- -------- ---------- ---------------------- ----------------------
15 46.79 EUR 09:18:44 Euronext Dublin (XMSM) 0XL370000000000088UFPV
--------------------- -------- ---------- ---------------------- ----------------------
18 46.79 EUR 09:18:44 Euronext Dublin (XMSM) 0XL370000000000088UFQ1
--------------------- -------- ---------- ---------------------- ----------------------
14 46.79 EUR 09:18:44 Euronext Dublin (XMSM) 0XL370000000000088UFQ3
--------------------- -------- ---------- ---------------------- ----------------------
1 46.79 EUR 09:18:45 Euronext Dublin (XMSM) 0XL370000000000088UFQ5
--------------------- -------- ---------- ---------------------- ----------------------
102 46.78 EUR 09:18:45 Euronext Dublin (XMSM) 0XL370000000000088UFQ7
--------------------- -------- ---------- ---------------------- ----------------------
38 46.79 EUR 09:18:57 Euronext Dublin (XMSM) 0XL370000000000088UFQR
--------------------- -------- ---------- ---------------------- ----------------------
39 46.79 EUR 09:18:57 Euronext Dublin (XMSM) 0XL370000000000088UFQS
--------------------- -------- ---------- ---------------------- ----------------------
68 46.81 EUR 09:19:26 Euronext Dublin (XMSM) 0XL370000000000088UFS6
--------------------- -------- ---------- ---------------------- ----------------------
105 46.78 EUR 09:19:49 Euronext Dublin (XMSM) 0XL370000000000088UFT2
--------------------- -------- ---------- ---------------------- ----------------------
106 46.78 EUR 09:20:33 Euronext Dublin (XMSM) 0XL370000000000088UFVG
--------------------- -------- ---------- ---------------------- ----------------------
83 46.79 EUR 09:21:08 Euronext Dublin (XMSM) 0XL370000000000088UG04
--------------------- -------- ---------- ---------------------- ----------------------
95 46.80 EUR 09:22:00 Euronext Dublin (XMSM) 0XL370000000000088UG1S
--------------------- -------- ---------- ---------------------- ----------------------
105 46.82 EUR 09:23:44 Euronext Dublin (XMSM) 0XL370000000000088UG5O
--------------------- -------- ---------- ---------------------- ----------------------
6 46.82 EUR 09:23:44 Euronext Dublin (XMSM) 0XL370000000000088UG5P
--------------------- -------- ---------- ---------------------- ----------------------
124 46.81 EUR 09:23:48 Euronext Dublin (XMSM) 0XL370000000000088UG67
--------------------- -------- ---------- ---------------------- ----------------------
95 46.80 EUR 09:25:22 Euronext Dublin (XMSM) 0XL370000000000088UG9J
--------------------- -------- ---------- ---------------------- ----------------------
121 46.80 EUR 09:25:22 Euronext Dublin (XMSM) 0XL370000000000088UG9K
--------------------- -------- ---------- ---------------------- ----------------------
180 46.81 EUR 09:26:16 Euronext Dublin (XMSM) 0XL370000000000088UGC2
--------------------- -------- ---------- ---------------------- ----------------------
72 46.83 EUR 09:26:43 Euronext Dublin (XMSM) 0XL370000000000088UGDI
--------------------- -------- ---------- ---------------------- ----------------------
268 46.83 EUR 09:26:43 Euronext Dublin (XMSM) 0XL370000000000088UGDJ
--------------------- -------- ---------- ---------------------- ----------------------
57 46.83 EUR 09:27:08 Euronext Dublin (XMSM) 0XL370000000000088UGE8
--------------------- -------- ---------- ---------------------- ----------------------
50 46.83 EUR 09:27:36 Euronext Dublin (XMSM) 0XL370000000000088UGGE
--------------------- -------- ---------- ---------------------- ----------------------
22 46.84 EUR 09:27:58 Euronext Dublin (XMSM) 0XL370000000000088UGHG
--------------------- -------- ---------- ---------------------- ----------------------
87 46.84 EUR 09:28:04 Euronext Dublin (XMSM) 0XL370000000000088UGHQ
--------------------- -------- ---------- ---------------------- ----------------------
198 46.83 EUR 09:28:12 Euronext Dublin (XMSM) 0XL370000000000088UGI3
--------------------- -------- ---------- ---------------------- ----------------------
29 46.82 EUR 09:29:24 Euronext Dublin (XMSM) 0XL370000000000088UGLN
--------------------- -------- ---------- ---------------------- ----------------------
77 46.82 EUR 09:29:24 Euronext Dublin (XMSM) 0XL370000000000088UGLL
--------------------- -------- ---------- ---------------------- ----------------------
25 46.82 EUR 09:29:24 Euronext Dublin (XMSM) 0XL370000000000088UGLM
--------------------- -------- ---------- ---------------------- ----------------------
13 46.81 EUR 09:29:24 Euronext Dublin (XMSM) 0XL370000000000088UGLP
--------------------- -------- ---------- ---------------------- ----------------------
169 46.81 EUR 09:29:24 Euronext Dublin (XMSM) 0XL370000000000088UGLQ
--------------------- -------- ---------- ---------------------- ----------------------
125 46.79 EUR 09:29:46 Euronext Dublin (XMSM) 0XL370000000000088UGMT
--------------------- -------- ---------- ---------------------- ----------------------
6 46.79 EUR 09:29:47 Euronext Dublin (XMSM) 0XL370000000000088UGN0
--------------------- -------- ---------- ---------------------- ----------------------
125 46.79 EUR 09:29:47 Euronext Dublin (XMSM) 0XL370000000000088UGN1
--------------------- -------- ---------- ---------------------- ----------------------
127 46.79 EUR 09:29:47 Euronext Dublin (XMSM) 0XL370000000000088UGN2
--------------------- -------- ---------- ---------------------- ----------------------
120 46.79 EUR 09:29:47 Euronext Dublin (XMSM) 0XL370000000000088UGN3
--------------------- -------- ---------- ---------------------- ----------------------
14 46.79 EUR 09:29:49 Euronext Dublin (XMSM) 0XL370000000000088UGN9
--------------------- -------- ---------- ---------------------- ----------------------
71 46.79 EUR 09:29:49 Euronext Dublin (XMSM) 0XL370000000000088UGNC
--------------------- -------- ---------- ---------------------- ----------------------
88 46.79 EUR 09:29:49 Euronext Dublin (XMSM) 0XL370000000000088UGNB
--------------------- -------- ---------- ---------------------- ----------------------
98 46.79 EUR 09:30:41 Euronext Dublin (XMSM) 0XL370000000000088UGPD
--------------------- -------- ---------- ---------------------- ----------------------
169 46.78 EUR 09:30:53 Euronext Dublin (XMSM) 0XL370000000000088UGPR
--------------------- -------- ---------- ---------------------- ----------------------
69 46.77 EUR 09:31:45 Euronext Dublin (XMSM) 0XL370000000000088UGSI
--------------------- -------- ---------- ---------------------- ----------------------
114 46.76 EUR 09:31:59 Euronext Dublin (XMSM) 0XL370000000000088UGTE
--------------------- -------- ---------- ---------------------- ----------------------
204 46.77 EUR 09:33:17 Euronext Dublin (XMSM) 0XL370000000000088UH06
--------------------- -------- ---------- ---------------------- ----------------------
11 46.76 EUR 09:33:17 Euronext Dublin (XMSM) 0XL370000000000088UH07
--------------------- -------- ---------- ---------------------- ----------------------
176 46.76 EUR 09:33:17 Euronext Dublin (XMSM) 0XL370000000000088UH08
--------------------- -------- ---------- ---------------------- ----------------------
482 46.77 EUR 09:33:31 Euronext Dublin (XMSM) 0XL370000000000088UH0N
--------------------- -------- ---------- ---------------------- ----------------------
127 46.79 EUR 09:34:25 Euronext Dublin (XMSM) 0XL370000000000088UH40
--------------------- -------- ---------- ---------------------- ----------------------
112 46.79 EUR 09:34:25 Euronext Dublin (XMSM) 0XL370000000000088UH41
--------------------- -------- ---------- ---------------------- ----------------------
50 46.79 EUR 09:34:25 Euronext Dublin (XMSM) 0XL370000000000088UH42
--------------------- -------- ---------- ---------------------- ----------------------
226 46.80 EUR 09:35:11 Euronext Dublin (XMSM) 0XL370000000000088UH5I
--------------------- -------- ---------- ---------------------- ----------------------
50 46.80 EUR 09:35:11 Euronext Dublin (XMSM) 0XL370000000000088UH5J
--------------------- -------- ---------- ---------------------- ----------------------
188 46.82 EUR 09:35:44 Euronext Dublin (XMSM) 0XL370000000000088UH6M
--------------------- -------- ---------- ---------------------- ----------------------
50 46.82 EUR 09:35:44 Euronext Dublin (XMSM) 0XL370000000000088UH6N
--------------------- -------- ---------- ---------------------- ----------------------
129 46.83 EUR 09:36:19 Euronext Dublin (XMSM) 0XL370000000000088UH8G
--------------------- -------- ---------- ---------------------- ----------------------
1791 46.83 EUR 09:36:19 Euronext Dublin (XMSM) 0XL370000000000088UH8H
--------------------- -------- ---------- ---------------------- ----------------------
985 46.83 EUR 09:37:44 Euronext Dublin (XMSM) 0XL370000000000088UHCM
--------------------- -------- ---------- ---------------------- ----------------------
351 46.83 EUR 09:37:45 Euronext Dublin (XMSM) 0XL370000000000088UHCU
--------------------- -------- ---------- ---------------------- ----------------------
111 46.82 EUR 09:37:59 Euronext Dublin (XMSM) 0XL370000000000088UHDK
--------------------- -------- ---------- ---------------------- ----------------------
360 46.82 EUR 09:37:59 Euronext Dublin (XMSM) 0XL370000000000088UHDJ
--------------------- -------- ---------- ---------------------- ----------------------
8 46.81 EUR 09:38:12 Euronext Dublin (XMSM) 0XL370000000000088UHE0
--------------------- -------- ---------- ---------------------- ----------------------
60 46.81 EUR 09:38:29 Euronext Dublin (XMSM) 0XL370000000000088UHFC
--------------------- -------- ---------- ---------------------- ----------------------
38 46.81 EUR 09:38:29 Euronext Dublin (XMSM) 0XL370000000000088UHFD
--------------------- -------- ---------- ---------------------- ----------------------
135 46.80 EUR 09:38:30 Euronext Dublin (XMSM) 0XL370000000000088UHFG
--------------------- -------- ---------- ---------------------- ----------------------
107 46.79 EUR 09:38:44 Euronext Dublin (XMSM) 0XL370000000000088UHFO
--------------------- -------- ---------- ---------------------- ----------------------
97 46.78 EUR 09:39:00 Euronext Dublin (XMSM) 0XL370000000000088UHGC
--------------------- -------- ---------- ---------------------- ----------------------
77 46.77 EUR 09:39:13 Euronext Dublin (XMSM) 0XL370000000000088UHHL
--------------------- -------- ---------- ---------------------- ----------------------
150 46.79 EUR 09:42:19 Euronext Dublin (XMSM) 0XL370000000000088UHP1
--------------------- -------- ---------- ---------------------- ----------------------
119 46.78 EUR 09:42:20 Euronext Dublin (XMSM) 0XL370000000000088UHP7
--------------------- -------- ---------- ---------------------- ----------------------
134 46.78 EUR 09:42:24 Euronext Dublin (XMSM) 0XL370000000000088UHPF
--------------------- -------- ---------- ---------------------- ----------------------
205 46.78 EUR 09:42:50 Euronext Dublin (XMSM) 0XL370000000000088UHQ7
--------------------- -------- ---------- ---------------------- ----------------------
41 46.77 EUR 09:43:40 Euronext Dublin (XMSM) 0XL370000000000088UHSL
--------------------- -------- ---------- ---------------------- ----------------------
93 46.77 EUR 09:43:40 Euronext Dublin (XMSM) 0XL370000000000088UHSM
--------------------- -------- ---------- ---------------------- ----------------------
57 46.77 EUR 09:43:43 Euronext Dublin (XMSM) 0XL370000000000088UHT3
--------------------- -------- ---------- ---------------------- ----------------------
209 46.77 EUR 09:43:45 Euronext Dublin (XMSM) 0XL370000000000088UHTB
--------------------- -------- ---------- ---------------------- ----------------------
114 46.78 EUR 09:44:12 Euronext Dublin (XMSM) 0XL370000000000088UHUK
--------------------- -------- ---------- ---------------------- ----------------------
222 46.80 EUR 09:44:54 Euronext Dublin (XMSM) 0XL370000000000088UI0N
--------------------- -------- ---------- ---------------------- ----------------------
125 46.80 EUR 09:46:23 Euronext Dublin (XMSM) 0XL370000000000088UI46
--------------------- -------- ---------- ---------------------- ----------------------
117 46.80 EUR 09:46:23 Euronext Dublin (XMSM) 0XL370000000000088UI47
--------------------- -------- ---------- ---------------------- ----------------------
117 46.80 EUR 09:46:23 Euronext Dublin (XMSM) 0XL370000000000088UI48
--------------------- -------- ---------- ---------------------- ----------------------
348 46.80 EUR 09:46:24 Euronext Dublin (XMSM) 0XL370000000000088UI4C
--------------------- -------- ---------- ---------------------- ----------------------
335 46.79 EUR 09:46:24 Euronext Dublin (XMSM) 0XL370000000000088UI4D
--------------------- -------- ---------- ---------------------- ----------------------
125 46.79 EUR 09:46:55 Euronext Dublin (XMSM) 0XL370000000000088UI54
--------------------- -------- ---------- ---------------------- ----------------------
149 46.79 EUR 09:47:42 Euronext Dublin (XMSM) 0XL370000000000088UI6P
--------------------- -------- ---------- ---------------------- ----------------------
172 46.79 EUR 09:47:42 Euronext Dublin (XMSM) 0XL370000000000088UI6R
--------------------- -------- ---------- ---------------------- ----------------------
162 46.79 EUR 09:47:42 Euronext Dublin (XMSM) 0XL370000000000088UI6S
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 09:47:48 Euronext Dublin (XMSM) 0XL370000000000088UI73
--------------------- -------- ---------- ---------------------- ----------------------
121 46.78 EUR 09:47:48 Euronext Dublin (XMSM) 0XL370000000000088UI74
--------------------- -------- ---------- ---------------------- ----------------------
41 46.77 EUR 09:48:52 Euronext Dublin (XMSM) 0XL370000000000088UI9P
--------------------- -------- ---------- ---------------------- ----------------------
153 46.77 EUR 09:49:19 Euronext Dublin (XMSM) 0XL370000000000088UIAU
--------------------- -------- ---------- ---------------------- ----------------------
144 46.78 EUR 09:51:00 Euronext Dublin (XMSM) 0XL370000000000088UIE4
--------------------- -------- ---------- ---------------------- ----------------------
72 46.78 EUR 09:51:00 Euronext Dublin (XMSM) 0XL370000000000088UIE3
--------------------- -------- ---------- ---------------------- ----------------------
164 46.78 EUR 09:51:17 Euronext Dublin (XMSM) 0XL370000000000088UIER
--------------------- -------- ---------- ---------------------- ----------------------
62 46.77 EUR 09:51:55 Euronext Dublin (XMSM) 0XL370000000000088UIG3
--------------------- -------- ---------- ---------------------- ----------------------
262 46.78 EUR 09:53:04 Euronext Dublin (XMSM) 0XL370000000000088UIJL
--------------------- -------- ---------- ---------------------- ----------------------
86 46.78 EUR 09:53:15 Euronext Dublin (XMSM) 0XL370000000000088UIKA
--------------------- -------- ---------- ---------------------- ----------------------
85 46.78 EUR 09:53:15 Euronext Dublin (XMSM) 0XL370000000000088UIK9
--------------------- -------- ---------- ---------------------- ----------------------
18 46.77 EUR 09:53:32 Euronext Dublin (XMSM) 0XL370000000000088UIL4
--------------------- -------- ---------- ---------------------- ----------------------
180 46.78 EUR 09:54:03 Euronext Dublin (XMSM) 0XL370000000000088UIM3
--------------------- -------- ---------- ---------------------- ----------------------
68 46.78 EUR 09:54:03 Euronext Dublin (XMSM) 0XL370000000000088UIM4
--------------------- -------- ---------- ---------------------- ----------------------
13 46.77 EUR 09:54:15 Euronext Dublin (XMSM) 0XL370000000000088UIMS
--------------------- -------- ---------- ---------------------- ----------------------
21 46.77 EUR 09:54:15 Euronext Dublin (XMSM) 0XL370000000000088UIMU
--------------------- -------- ---------- ---------------------- ----------------------
132 46.77 EUR 09:54:15 Euronext Dublin (XMSM) 0XL370000000000088UIMV
--------------------- -------- ---------- ---------------------- ----------------------
276 46.78 EUR 09:54:22 Euronext Dublin (XMSM) 0XL370000000000088UINH
--------------------- -------- ---------- ---------------------- ----------------------
348 46.77 EUR 09:54:28 Euronext Dublin (XMSM) 0XL370000000000088UIOE
--------------------- -------- ---------- ---------------------- ----------------------
77 46.77 EUR 09:54:28 Euronext Dublin (XMSM) 0XL370000000000088UIOF
--------------------- -------- ---------- ---------------------- ----------------------
360 46.78 EUR 09:55:29 Euronext Dublin (XMSM) 0XL370000000000088UIRQ
--------------------- -------- ---------- ---------------------- ----------------------
600 46.78 EUR 09:55:29 Euronext Dublin (XMSM) 0XL370000000000088UIRP
--------------------- -------- ---------- ---------------------- ----------------------
659 46.78 EUR 09:55:29 Euronext Dublin (XMSM) 0XL370000000000088UIRR
--------------------- -------- ---------- ---------------------- ----------------------
97 46.76 EUR 09:56:52 Euronext Dublin (XMSM) 0XL370000000000088UIV6
--------------------- -------- ---------- ---------------------- ----------------------
196 46.76 EUR 09:56:52 Euronext Dublin (XMSM) 0XL370000000000088UIV7
--------------------- -------- ---------- ---------------------- ----------------------
320 46.76 EUR 09:57:31 Euronext Dublin (XMSM) 0XL370000000000088UJ0O
--------------------- -------- ---------- ---------------------- ----------------------
124 46.76 EUR 09:57:34 Euronext Dublin (XMSM) 0XL370000000000088UJ11
--------------------- -------- ---------- ---------------------- ----------------------
164 46.75 EUR 09:57:35 Euronext Dublin (XMSM) 0XL370000000000088UJ16
--------------------- -------- ---------- ---------------------- ----------------------
183 46.75 EUR 09:57:35 Euronext Dublin (XMSM) 0XL370000000000088UJ18
--------------------- -------- ---------- ---------------------- ----------------------
125 46.75 EUR 09:57:35 Euronext Dublin (XMSM) 0XL370000000000088UJ17
--------------------- -------- ---------- ---------------------- ----------------------
72 46.75 EUR 09:57:35 Euronext Dublin (XMSM) 0XL370000000000088UJ19
--------------------- -------- ---------- ---------------------- ----------------------
125 46.74 EUR 09:57:37 Euronext Dublin (XMSM) 0XL370000000000088UJ1C
--------------------- -------- ---------- ---------------------- ----------------------
88 46.74 EUR 09:57:37 Euronext Dublin (XMSM) 0XL370000000000088UJ1E
--------------------- -------- ---------- ---------------------- ----------------------
11 46.74 EUR 09:57:37 Euronext Dublin (XMSM) 0XL370000000000088UJ1I
--------------------- -------- ---------- ---------------------- ----------------------
144 46.73 EUR 09:57:38 Euronext Dublin (XMSM) 0XL370000000000088UJ1N
--------------------- -------- ---------- ---------------------- ----------------------
105 46.72 EUR 09:57:55 Euronext Dublin (XMSM) 0XL370000000000088UJ2K
--------------------- -------- ---------- ---------------------- ----------------------
61 46.72 EUR 10:00:03 Euronext Dublin (XMSM) 0XL370000000000088UJ81
--------------------- -------- ---------- ---------------------- ----------------------
118 46.72 EUR 10:00:03 Euronext Dublin (XMSM) 0XL370000000000088UJ80
--------------------- -------- ---------- ---------------------- ----------------------
91 46.75 EUR 10:01:16 Euronext Dublin (XMSM) 0XL370000000000088UJAB
--------------------- -------- ---------- ---------------------- ----------------------
178 46.76 EUR 10:02:44 Euronext Dublin (XMSM) 0XL370000000000088UJDE
--------------------- -------- ---------- ---------------------- ----------------------
346 46.76 EUR 10:02:48 Euronext Dublin (XMSM) 0XL370000000000088UJDI
--------------------- -------- ---------- ---------------------- ----------------------
73 46.77 EUR 10:02:48 Euronext Dublin (XMSM) 0XL370000000000088UJDH
--------------------- -------- ---------- ---------------------- ----------------------
125 46.76 EUR 10:03:08 Euronext Dublin (XMSM) 0XL370000000000088UJE8
--------------------- -------- ---------- ---------------------- ----------------------
193 46.76 EUR 10:03:08 Euronext Dublin (XMSM) 0XL370000000000088UJE9
--------------------- -------- ---------- ---------------------- ----------------------
234 46.75 EUR 10:03:21 Euronext Dublin (XMSM) 0XL370000000000088UJEO
--------------------- -------- ---------- ---------------------- ----------------------
32 46.75 EUR 10:03:22 Euronext Dublin (XMSM) 0XL370000000000088UJEU
--------------------- -------- ---------- ---------------------- ----------------------
181 46.74 EUR 10:03:22 Euronext Dublin (XMSM) 0XL370000000000088UJEV
--------------------- -------- ---------- ---------------------- ----------------------
167 46.73 EUR 10:03:22 Euronext Dublin (XMSM) 0XL370000000000088UJF0
--------------------- -------- ---------- ---------------------- ----------------------
120 46.74 EUR 10:03:32 Euronext Dublin (XMSM) 0XL370000000000088UJFJ
--------------------- -------- ---------- ---------------------- ----------------------
64 46.76 EUR 10:05:02 Euronext Dublin (XMSM) 0XL370000000000088UJIM
--------------------- -------- ---------- ---------------------- ----------------------
127 46.76 EUR 10:05:40 Euronext Dublin (XMSM) 0XL370000000000088UJKR
--------------------- -------- ---------- ---------------------- ----------------------
225 46.75 EUR 10:06:05 Euronext Dublin (XMSM) 0XL370000000000088UJLD
--------------------- -------- ---------- ---------------------- ----------------------
167 46.75 EUR 10:06:16 Euronext Dublin (XMSM) 0XL370000000000088UJLQ
--------------------- -------- ---------- ---------------------- ----------------------
198 46.77 EUR 10:06:44 Euronext Dublin (XMSM) 0XL370000000000088UJMU
--------------------- -------- ---------- ---------------------- ----------------------
251 46.78 EUR 10:06:53 Euronext Dublin (XMSM) 0XL370000000000088UJN6
--------------------- -------- ---------- ---------------------- ----------------------
63 46.77 EUR 10:06:54 Euronext Dublin (XMSM) 0XL370000000000088UJN9
--------------------- -------- ---------- ---------------------- ----------------------
276 46.76 EUR 10:07:31 Euronext Dublin (XMSM) 0XL370000000000088UJOT
--------------------- -------- ---------- ---------------------- ----------------------
134 46.76 EUR 10:07:39 Euronext Dublin (XMSM) 0XL370000000000088UJP2
--------------------- -------- ---------- ---------------------- ----------------------
184 46.76 EUR 10:08:20 Euronext Dublin (XMSM) 0XL370000000000088UJQN
--------------------- -------- ---------- ---------------------- ----------------------
56 46.75 EUR 10:08:25 Euronext Dublin (XMSM) 0XL370000000000088UJRA
--------------------- -------- ---------- ---------------------- ----------------------
107 46.75 EUR 10:08:25 Euronext Dublin (XMSM) 0XL370000000000088UJRB
--------------------- -------- ---------- ---------------------- ----------------------
78 46.75 EUR 10:08:42 Euronext Dublin (XMSM) 0XL370000000000088UJS6
--------------------- -------- ---------- ---------------------- ----------------------
175 46.76 EUR 10:10:16 Euronext Dublin (XMSM) 0XL370000000000088UK06
--------------------- -------- ---------- ---------------------- ----------------------
195 46.76 EUR 10:10:16 Euronext Dublin (XMSM) 0XL370000000000088UK07
--------------------- -------- ---------- ---------------------- ----------------------
264 46.77 EUR 10:10:34 Euronext Dublin (XMSM) 0XL370000000000088UK0S
--------------------- -------- ---------- ---------------------- ----------------------
139 46.80 EUR 10:11:44 Euronext Dublin (XMSM) 0XL370000000000088UK4M
--------------------- -------- ---------- ---------------------- ----------------------
95 46.80 EUR 10:11:44 Euronext Dublin (XMSM) 0XL370000000000088UK4N
--------------------- -------- ---------- ---------------------- ----------------------
136 46.80 EUR 10:11:44 Euronext Dublin (XMSM) 0XL370000000000088UK4O
--------------------- -------- ---------- ---------------------- ----------------------
108 46.79 EUR 10:12:08 Euronext Dublin (XMSM) 0XL370000000000088UK5V
--------------------- -------- ---------- ---------------------- ----------------------
259 46.78 EUR 10:12:16 Euronext Dublin (XMSM) 0XL370000000000088UK69
--------------------- -------- ---------- ---------------------- ----------------------
301 46.78 EUR 10:12:48 Euronext Dublin (XMSM) 0XL370000000000088UK7K
--------------------- -------- ---------- ---------------------- ----------------------
200 46.79 EUR 10:13:23 Euronext Dublin (XMSM) 0XL370000000000088UK9A
--------------------- -------- ---------- ---------------------- ----------------------
117 46.79 EUR 10:13:23 Euronext Dublin (XMSM) 0XL370000000000088UK9B
--------------------- -------- ---------- ---------------------- ----------------------
8 46.79 EUR 10:13:23 Euronext Dublin (XMSM) 0XL370000000000088UK9C
--------------------- -------- ---------- ---------------------- ----------------------
74 46.78 EUR 10:13:24 Euronext Dublin (XMSM) 0XL370000000000088UK9P
--------------------- -------- ---------- ---------------------- ----------------------
212 46.77 EUR 10:13:25 Euronext Dublin (XMSM) 0XL370000000000088UKA0
--------------------- -------- ---------- ---------------------- ----------------------
112 46.77 EUR 10:14:40 Euronext Dublin (XMSM) 0XL370000000000088UKCE
--------------------- -------- ---------- ---------------------- ----------------------
83 46.76 EUR 10:14:44 Euronext Dublin (XMSM) 0XL370000000000088UKCH
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 10:14:56 Euronext Dublin (XMSM) 0XL370000000000088UKD4
--------------------- -------- ---------- ---------------------- ----------------------
47 46.80 EUR 10:16:48 Euronext Dublin (XMSM) 0XL370000000000088UKHD
--------------------- -------- ---------- ---------------------- ----------------------
118 46.80 EUR 10:16:48 Euronext Dublin (XMSM) 0XL370000000000088UKHB
--------------------- -------- ---------- ---------------------- ----------------------
14 46.80 EUR 10:17:19 Euronext Dublin (XMSM) 0XL370000000000088UKIL
--------------------- -------- ---------- ---------------------- ----------------------
45 46.80 EUR 10:17:21 Euronext Dublin (XMSM) 0XL370000000000088UKIQ
--------------------- -------- ---------- ---------------------- ----------------------
306 46.80 EUR 10:20:54 Euronext Dublin (XMSM) 0XL370000000000088UKQ6
--------------------- -------- ---------- ---------------------- ----------------------
203 46.82 EUR 10:25:09 Euronext Dublin (XMSM) 0XL370000000000088UL36
--------------------- -------- ---------- ---------------------- ----------------------
197 46.81 EUR 10:25:51 Euronext Dublin (XMSM) 0XL370000000000088UL4N
--------------------- -------- ---------- ---------------------- ----------------------
26 46.80 EUR 10:25:53 Euronext Dublin (XMSM) 0XL370000000000088UL4S
--------------------- -------- ---------- ---------------------- ----------------------
220 46.80 EUR 10:25:55 Euronext Dublin (XMSM) 0XL370000000000088UL4U
--------------------- -------- ---------- ---------------------- ----------------------
203 46.80 EUR 10:25:55 Euronext Dublin (XMSM) 0XL370000000000088UL4V
--------------------- -------- ---------- ---------------------- ----------------------
199 46.79 EUR 10:25:56 Euronext Dublin (XMSM) 0XL370000000000088UL51
--------------------- -------- ---------- ---------------------- ----------------------
121 46.78 EUR 10:25:56 Euronext Dublin (XMSM) 0XL370000000000088UL52
--------------------- -------- ---------- ---------------------- ----------------------
60 46.84 EUR 10:28:30 Euronext Dublin (XMSM) 0XL370000000000088ULBQ
--------------------- -------- ---------- ---------------------- ----------------------
30 46.84 EUR 10:29:52 Euronext Dublin (XMSM) 0XL370000000000088ULE3
--------------------- -------- ---------- ---------------------- ----------------------
62 46.84 EUR 10:29:52 Euronext Dublin (XMSM) 0XL370000000000088ULE4
--------------------- -------- ---------- ---------------------- ----------------------
62 46.84 EUR 10:29:52 Euronext Dublin (XMSM) 0XL370000000000088ULE2
--------------------- -------- ---------- ---------------------- ----------------------
61 46.83 EUR 10:29:56 Euronext Dublin (XMSM) 0XL370000000000088ULEA
--------------------- -------- ---------- ---------------------- ----------------------
68 46.83 EUR 10:29:58 Euronext Dublin (XMSM) 0XL370000000000088ULEG
--------------------- -------- ---------- ---------------------- ----------------------
31 46.83 EUR 10:29:58 Euronext Dublin (XMSM) 0XL370000000000088ULEH
--------------------- -------- ---------- ---------------------- ----------------------
69 46.82 EUR 10:30:00 Euronext Dublin (XMSM) 0XL370000000000088ULEN
--------------------- -------- ---------- ---------------------- ----------------------
11 46.82 EUR 10:30:00 Euronext Dublin (XMSM) 0XL370000000000088ULEO
--------------------- -------- ---------- ---------------------- ----------------------
77 46.82 EUR 10:30:46 Euronext Dublin (XMSM) 0XL370000000000088ULGI
--------------------- -------- ---------- ---------------------- ----------------------
87 46.81 EUR 10:31:36 Euronext Dublin (XMSM) 0XL370000000000088ULI6
--------------------- -------- ---------- ---------------------- ----------------------
21 46.79 EUR 10:31:58 Euronext Dublin (XMSM) 0XL370000000000088ULJ6
--------------------- -------- ---------- ---------------------- ----------------------
21 46.79 EUR 10:31:58 Euronext Dublin (XMSM) 0XL370000000000088ULJ8
--------------------- -------- ---------- ---------------------- ----------------------
120 46.79 EUR 10:31:58 Euronext Dublin (XMSM) 0XL370000000000088ULJ7
--------------------- -------- ---------- ---------------------- ----------------------
55 46.78 EUR 10:32:00 Euronext Dublin (XMSM) 0XL370000000000088ULJD
--------------------- -------- ---------- ---------------------- ----------------------
134 46.78 EUR 10:32:00 Euronext Dublin (XMSM) 0XL370000000000088ULJE
--------------------- -------- ---------- ---------------------- ----------------------
116 46.77 EUR 10:32:00 Euronext Dublin (XMSM) 0XL370000000000088ULJF
--------------------- -------- ---------- ---------------------- ----------------------
17 46.79 EUR 10:33:04 Euronext Dublin (XMSM) 0XL370000000000088ULM1
--------------------- -------- ---------- ---------------------- ----------------------
11 46.79 EUR 10:33:13 Euronext Dublin (XMSM) 0XL370000000000088ULME
--------------------- -------- ---------- ---------------------- ----------------------
75 46.79 EUR 10:34:03 Euronext Dublin (XMSM) 0XL370000000000088ULNU
--------------------- -------- ---------- ---------------------- ----------------------
114 46.81 EUR 10:34:51 Euronext Dublin (XMSM) 0XL370000000000088ULOU
--------------------- -------- ---------- ---------------------- ----------------------
45 46.81 EUR 10:37:04 Euronext Dublin (XMSM) 0XL370000000000088ULTG
--------------------- -------- ---------- ---------------------- ----------------------
90 46.81 EUR 10:37:20 Euronext Dublin (XMSM) 0XL370000000000088ULTV
--------------------- -------- ---------- ---------------------- ----------------------
175 46.83 EUR 10:38:17 Euronext Dublin (XMSM) 0XL370000000000088ULVC
--------------------- -------- ---------- ---------------------- ----------------------
18 46.83 EUR 10:39:56 Euronext Dublin (XMSM) 0XL370000000000088UM2R
--------------------- -------- ---------- ---------------------- ----------------------
117 46.83 EUR 10:39:56 Euronext Dublin (XMSM) 0XL370000000000088UM2Q
--------------------- -------- ---------- ---------------------- ----------------------
87 46.82 EUR 10:40:42 Euronext Dublin (XMSM) 0XL370000000000088UM42
--------------------- -------- ---------- ---------------------- ----------------------
35 46.82 EUR 10:40:42 Euronext Dublin (XMSM) 0XL370000000000088UM43
--------------------- -------- ---------- ---------------------- ----------------------
119 46.81 EUR 10:40:53 Euronext Dublin (XMSM) 0XL370000000000088UM4Q
--------------------- -------- ---------- ---------------------- ----------------------
70 46.81 EUR 10:40:58 Euronext Dublin (XMSM) 0XL370000000000088UM50
--------------------- -------- ---------- ---------------------- ----------------------
63 46.80 EUR 10:41:51 Euronext Dublin (XMSM) 0XL370000000000088UM73
--------------------- -------- ---------- ---------------------- ----------------------
187 46.79 EUR 10:42:25 Euronext Dublin (XMSM) 0XL370000000000088UM81
--------------------- -------- ---------- ---------------------- ----------------------
74 46.78 EUR 10:42:25 Euronext Dublin (XMSM) 0XL370000000000088UM82
--------------------- -------- ---------- ---------------------- ----------------------
4 46.80 EUR 10:44:05 Euronext Dublin (XMSM) 0XL370000000000088UMAD
--------------------- -------- ---------- ---------------------- ----------------------
280 46.80 EUR 10:44:05 Euronext Dublin (XMSM) 0XL370000000000088UMAE
--------------------- -------- ---------- ---------------------- ----------------------
151 46.80 EUR 10:44:38 Euronext Dublin (XMSM) 0XL370000000000088UMC0
--------------------- -------- ---------- ---------------------- ----------------------
32 46.80 EUR 10:45:31 Euronext Dublin (XMSM) 0XL370000000000088UMDS
--------------------- -------- ---------- ---------------------- ----------------------
13 46.80 EUR 10:45:32 Euronext Dublin (XMSM) 0XL370000000000088UME0
--------------------- -------- ---------- ---------------------- ----------------------
14 46.80 EUR 10:45:37 Euronext Dublin (XMSM) 0XL370000000000088UME4
--------------------- -------- ---------- ---------------------- ----------------------
111 46.80 EUR 10:46:16 Euronext Dublin (XMSM) 0XL370000000000088UMFG
--------------------- -------- ---------- ---------------------- ----------------------
125 46.80 EUR 10:46:16 Euronext Dublin (XMSM) 0XL370000000000088UMFI
--------------------- -------- ---------- ---------------------- ----------------------
118 46.80 EUR 10:46:16 Euronext Dublin (XMSM) 0XL370000000000088UMFH
--------------------- -------- ---------- ---------------------- ----------------------
355 46.80 EUR 10:46:19 Euronext Dublin (XMSM) 0XL370000000000088UMFQ
--------------------- -------- ---------- ---------------------- ----------------------
52 46.80 EUR 10:46:20 Euronext Dublin (XMSM) 0XL370000000000088UMG1
--------------------- -------- ---------- ---------------------- ----------------------
118 46.80 EUR 10:46:20 Euronext Dublin (XMSM) 0XL370000000000088UMG3
--------------------- -------- ---------- ---------------------- ----------------------
118 46.80 EUR 10:46:20 Euronext Dublin (XMSM) 0XL370000000000088UMG2
--------------------- -------- ---------- ---------------------- ----------------------
118 46.80 EUR 10:46:35 Euronext Dublin (XMSM) 0XL370000000000088UMGP
--------------------- -------- ---------- ---------------------- ----------------------
71 46.80 EUR 10:46:35 Euronext Dublin (XMSM) 0XL370000000000088UMGO
--------------------- -------- ---------- ---------------------- ----------------------
118 46.80 EUR 10:46:35 Euronext Dublin (XMSM) 0XL370000000000088UMGQ
--------------------- -------- ---------- ---------------------- ----------------------
203 46.79 EUR 10:47:48 Euronext Dublin (XMSM) 0XL370000000000088UMJC
--------------------- -------- ---------- ---------------------- ----------------------
442 46.79 EUR 10:47:48 Euronext Dublin (XMSM) 0XL370000000000088UMJE
--------------------- -------- ---------- ---------------------- ----------------------
115 46.79 EUR 10:47:48 Euronext Dublin (XMSM) 0XL370000000000088UMJD
--------------------- -------- ---------- ---------------------- ----------------------
216 46.78 EUR 10:47:50 Euronext Dublin (XMSM) 0XL370000000000088UMJN
--------------------- -------- ---------- ---------------------- ----------------------
27 46.78 EUR 10:47:52 Euronext Dublin (XMSM) 0XL370000000000088UMJO
--------------------- -------- ---------- ---------------------- ----------------------
125 46.79 EUR 10:48:20 Euronext Dublin (XMSM) 0XL370000000000088UMKV
--------------------- -------- ---------- ---------------------- ----------------------
40 46.79 EUR 10:48:20 Euronext Dublin (XMSM) 0XL370000000000088UML0
--------------------- -------- ---------- ---------------------- ----------------------
310 46.84 EUR 10:50:26 Euronext Dublin (XMSM) 0XL370000000000088UMQ6
--------------------- -------- ---------- ---------------------- ----------------------
87 46.83 EUR 10:50:38 Euronext Dublin (XMSM) 0XL370000000000088UMQQ
--------------------- -------- ---------- ---------------------- ----------------------
13 46.83 EUR 10:50:41 Euronext Dublin (XMSM) 0XL370000000000088UMQU
--------------------- -------- ---------- ---------------------- ----------------------
166 46.83 EUR 10:50:41 Euronext Dublin (XMSM) 0XL370000000000088UMQV
--------------------- -------- ---------- ---------------------- ----------------------
355 46.89 EUR 10:53:56 Euronext Dublin (XMSM) 0XL370000000000088UN3F
--------------------- -------- ---------- ---------------------- ----------------------
467 46.89 EUR 10:53:56 Euronext Dublin (XMSM) 0XL370000000000088UN3I
--------------------- -------- ---------- ---------------------- ----------------------
216 46.89 EUR 10:53:56 Euronext Dublin (XMSM) 0XL370000000000088UN3G
--------------------- -------- ---------- ---------------------- ----------------------
316 46.87 EUR 10:54:09 Euronext Dublin (XMSM) 0XL370000000000088UN47
--------------------- -------- ---------- ---------------------- ----------------------
474 46.87 EUR 10:54:10 Euronext Dublin (XMSM) 0XL370000000000088UN4A
--------------------- -------- ---------- ---------------------- ----------------------
183 46.87 EUR 10:54:10 Euronext Dublin (XMSM) 0XL370000000000088UN49
--------------------- -------- ---------- ---------------------- ----------------------
397 46.86 EUR 10:54:37 Euronext Dublin (XMSM) 0XL370000000000088UN50
--------------------- -------- ---------- ---------------------- ----------------------
138 46.86 EUR 10:54:38 Euronext Dublin (XMSM) 0XL370000000000088UN52
--------------------- -------- ---------- ---------------------- ----------------------
102 46.85 EUR 10:54:43 Euronext Dublin (XMSM) 0XL370000000000088UN5A
--------------------- -------- ---------- ---------------------- ----------------------
39 46.85 EUR 10:55:05 Euronext Dublin (XMSM) 0XL370000000000088UN6A
--------------------- -------- ---------- ---------------------- ----------------------
84 46.84 EUR 10:55:07 Euronext Dublin (XMSM) 0XL370000000000088UN6K
--------------------- -------- ---------- ---------------------- ----------------------
97 46.83 EUR 10:55:30 Euronext Dublin (XMSM) 0XL370000000000088UN7N
--------------------- -------- ---------- ---------------------- ----------------------
87 46.82 EUR 10:56:06 Euronext Dublin (XMSM) 0XL370000000000088UN8U
--------------------- -------- ---------- ---------------------- ----------------------
47 46.78 EUR 10:58:41 Euronext Dublin (XMSM) 0XL370000000000088UNE2
--------------------- -------- ---------- ---------------------- ----------------------
70 46.78 EUR 10:58:41 Euronext Dublin (XMSM) 0XL370000000000088UNE1
--------------------- -------- ---------- ---------------------- ----------------------
63 46.78 EUR 11:00:00 Euronext Dublin (XMSM) 0XL370000000000088UNGG
--------------------- -------- ---------- ---------------------- ----------------------
115 46.78 EUR 11:01:35 Euronext Dublin (XMSM) 0XL370000000000088UNM8
--------------------- -------- ---------- ---------------------- ----------------------
82 46.78 EUR 11:02:38 Euronext Dublin (XMSM) 0XL370000000000088UNOA
--------------------- -------- ---------- ---------------------- ----------------------
75 46.81 EUR 11:04:50 Euronext Dublin (XMSM) 0XL370000000000088UNTQ
--------------------- -------- ---------- ---------------------- ----------------------
88 46.79 EUR 11:05:21 Euronext Dublin (XMSM) 0XL370000000000088UNVD
--------------------- -------- ---------- ---------------------- ----------------------
38 46.79 EUR 11:07:26 Euronext Dublin (XMSM) 0XL370000000000088UO2O
--------------------- -------- ---------- ---------------------- ----------------------
152 46.82 EUR 11:07:40 Euronext Dublin (XMSM) 0XL370000000000088UO3Q
--------------------- -------- ---------- ---------------------- ----------------------
172 46.84 EUR 11:09:01 Euronext Dublin (XMSM) 0XL370000000000088UO69
--------------------- -------- ---------- ---------------------- ----------------------
107 46.84 EUR 11:09:03 Euronext Dublin (XMSM) 0XL370000000000088UO6G
--------------------- -------- ---------- ---------------------- ----------------------
106 46.83 EUR 11:09:38 Euronext Dublin (XMSM) 0XL370000000000088UO7P
--------------------- -------- ---------- ---------------------- ----------------------
70 46.84 EUR 11:12:14 Euronext Dublin (XMSM) 0XL370000000000088UOC4
--------------------- -------- ---------- ---------------------- ----------------------
170 46.83 EUR 11:15:49 Euronext Dublin (XMSM) 0XL370000000000088UOID
--------------------- -------- ---------- ---------------------- ----------------------
124 46.82 EUR 11:15:49 Euronext Dublin (XMSM) 0XL370000000000088UOIE
--------------------- -------- ---------- ---------------------- ----------------------
15 46.81 EUR 11:17:32 Euronext Dublin (XMSM) 0XL370000000000088UOLU
--------------------- -------- ---------- ---------------------- ----------------------
125 46.81 EUR 11:17:40 Euronext Dublin (XMSM) 0XL370000000000088UOM8
--------------------- -------- ---------- ---------------------- ----------------------
15 46.81 EUR 11:17:40 Euronext Dublin (XMSM) 0XL370000000000088UOM9
--------------------- -------- ---------- ---------------------- ----------------------
42 46.81 EUR 11:17:40 Euronext Dublin (XMSM) 0XL370000000000088UOMA
--------------------- -------- ---------- ---------------------- ----------------------
19 46.81 EUR 11:17:56 Euronext Dublin (XMSM) 0XL370000000000088UOMK
--------------------- -------- ---------- ---------------------- ----------------------
11 46.80 EUR 11:18:34 Euronext Dublin (XMSM) 0XL370000000000088UONP
--------------------- -------- ---------- ---------------------- ----------------------
65 46.80 EUR 11:20:00 Euronext Dublin (XMSM) 0XL370000000000088UOQ8
--------------------- -------- ---------- ---------------------- ----------------------
33 46.80 EUR 11:20:00 Euronext Dublin (XMSM) 0XL370000000000088UOQ9
--------------------- -------- ---------- ---------------------- ----------------------
114 46.79 EUR 11:20:11 Euronext Dublin (XMSM) 0XL370000000000088UOQM
--------------------- -------- ---------- ---------------------- ----------------------
79 46.78 EUR 11:20:35 Euronext Dublin (XMSM) 0XL370000000000088UORG
--------------------- -------- ---------- ---------------------- ----------------------
59 46.77 EUR 11:22:02 Euronext Dublin (XMSM) 0XL370000000000088UOTM
--------------------- -------- ---------- ---------------------- ----------------------
46 46.77 EUR 11:22:21 Euronext Dublin (XMSM) 0XL370000000000088UOUD
--------------------- -------- ---------- ---------------------- ----------------------
163 46.82 EUR 11:24:59 Euronext Dublin (XMSM) 0XL370000000000088UP36
--------------------- -------- ---------- ---------------------- ----------------------
175 46.82 EUR 11:24:59 Euronext Dublin (XMSM) 0XL370000000000088UP35
--------------------- -------- ---------- ---------------------- ----------------------
242 46.81 EUR 11:25:41 Euronext Dublin (XMSM) 0XL370000000000088UP4P
--------------------- -------- ---------- ---------------------- ----------------------
98 46.80 EUR 11:26:11 Euronext Dublin (XMSM) 0XL370000000000088UP5N
--------------------- -------- ---------- ---------------------- ----------------------
81 46.80 EUR 11:28:41 Euronext Dublin (XMSM) 0XL370000000000088UP9U
--------------------- -------- ---------- ---------------------- ----------------------
222 46.81 EUR 11:29:18 Euronext Dublin (XMSM) 0XL370000000000088UPAV
--------------------- -------- ---------- ---------------------- ----------------------
146 46.81 EUR 11:29:34 Euronext Dublin (XMSM) 0XL370000000000088UPBA
--------------------- -------- ---------- ---------------------- ----------------------
97 46.81 EUR 11:29:51 Euronext Dublin (XMSM) 0XL370000000000088UPBG
--------------------- -------- ---------- ---------------------- ----------------------
205 46.80 EUR 11:30:03 Euronext Dublin (XMSM) 0XL370000000000088UPBS
--------------------- -------- ---------- ---------------------- ----------------------
111 46.80 EUR 11:30:10 Euronext Dublin (XMSM) 0XL370000000000088UPCJ
--------------------- -------- ---------- ---------------------- ----------------------
97 46.80 EUR 11:30:59 Euronext Dublin (XMSM) 0XL370000000000088UPE5
--------------------- -------- ---------- ---------------------- ----------------------
76 46.81 EUR 11:31:29 Euronext Dublin (XMSM) 0XL370000000000088UPF9
--------------------- -------- ---------- ---------------------- ----------------------
94 46.79 EUR 11:31:36 Euronext Dublin (XMSM) 0XL370000000000088UPFI
--------------------- -------- ---------- ---------------------- ----------------------
73 46.80 EUR 11:32:13 Euronext Dublin (XMSM) 0XL370000000000088UPGM
--------------------- -------- ---------- ---------------------- ----------------------
155 46.84 EUR 11:32:46 Euronext Dublin (XMSM) 0XL370000000000088UPHR
--------------------- -------- ---------- ---------------------- ----------------------
63 46.84 EUR 11:33:00 Euronext Dublin (XMSM) 0XL370000000000088UPI1
--------------------- -------- ---------- ---------------------- ----------------------
76 46.82 EUR 11:33:31 Euronext Dublin (XMSM) 0XL370000000000088UPJ3
--------------------- -------- ---------- ---------------------- ----------------------
84 46.81 EUR 11:34:07 Euronext Dublin (XMSM) 0XL370000000000088UPK4
--------------------- -------- ---------- ---------------------- ----------------------
84 46.80 EUR 11:34:22 Euronext Dublin (XMSM) 0XL370000000000088UPL9
--------------------- -------- ---------- ---------------------- ----------------------
82 46.82 EUR 11:34:50 Euronext Dublin (XMSM) 0XL370000000000088UPM6
--------------------- -------- ---------- ---------------------- ----------------------
121 46.80 EUR 11:35:09 Euronext Dublin (XMSM) 0XL370000000000088UPMQ
--------------------- -------- ---------- ---------------------- ----------------------
93 46.79 EUR 11:35:21 Euronext Dublin (XMSM) 0XL370000000000088UPNA
--------------------- -------- ---------- ---------------------- ----------------------
77 46.79 EUR 11:35:21 Euronext Dublin (XMSM) 0XL370000000000088UPNB
--------------------- -------- ---------- ---------------------- ----------------------
113 46.78 EUR 11:36:05 Euronext Dublin (XMSM) 0XL370000000000088UPP1
--------------------- -------- ---------- ---------------------- ----------------------
106 46.79 EUR 11:36:45 Euronext Dublin (XMSM) 0XL370000000000088UPQG
--------------------- -------- ---------- ---------------------- ----------------------
69 46.85 EUR 11:40:12 Euronext Dublin (XMSM) 0XL370000000000088UPVH
--------------------- -------- ---------- ---------------------- ----------------------
2 46.85 EUR 11:40:12 Euronext Dublin (XMSM) 0XL370000000000088UPVI
--------------------- -------- ---------- ---------------------- ----------------------
108 46.85 EUR 11:40:27 Euronext Dublin (XMSM) 0XL370000000000088UQ06
--------------------- -------- ---------- ---------------------- ----------------------
58 46.83 EUR 11:42:39 Euronext Dublin (XMSM) 0XL370000000000088UQ31
--------------------- -------- ---------- ---------------------- ----------------------
10 46.83 EUR 11:42:39 Euronext Dublin (XMSM) 0XL370000000000088UQ32
--------------------- -------- ---------- ---------------------- ----------------------
89 46.80 EUR 11:48:46 Euronext Dublin (XMSM) 0XL370000000000088UQBN
--------------------- -------- ---------- ---------------------- ----------------------
265 46.81 EUR 11:51:34 Euronext Dublin (XMSM) 0XL370000000000088UQHC
--------------------- -------- ---------- ---------------------- ----------------------
182 46.81 EUR 11:52:32 Euronext Dublin (XMSM) 0XL370000000000088UQIP
--------------------- -------- ---------- ---------------------- ----------------------
264 46.84 EUR 11:55:52 Euronext Dublin (XMSM) 0XL370000000000088UQO1
--------------------- -------- ---------- ---------------------- ----------------------
80 46.83 EUR 11:56:08 Euronext Dublin (XMSM) 0XL370000000000088UQOG
--------------------- -------- ---------- ---------------------- ----------------------
153 46.83 EUR 11:56:08 Euronext Dublin (XMSM) 0XL370000000000088UQOH
--------------------- -------- ---------- ---------------------- ----------------------
167 46.82 EUR 11:58:46 Euronext Dublin (XMSM) 0XL370000000000088UQT5
--------------------- -------- ---------- ---------------------- ----------------------
153 46.81 EUR 11:59:52 Euronext Dublin (XMSM) 0XL370000000000088UQUI
--------------------- -------- ---------- ---------------------- ----------------------
218 46.81 EUR 11:59:52 Euronext Dublin (XMSM) 0XL370000000000088UQUJ
--------------------- -------- ---------- ---------------------- ----------------------
173 46.80 EUR 12:00:36 Euronext Dublin (XMSM) 0XL370000000000088UR02
--------------------- -------- ---------- ---------------------- ----------------------
21 46.80 EUR 12:00:36 Euronext Dublin (XMSM) 0XL370000000000088UR03
--------------------- -------- ---------- ---------------------- ----------------------
19 46.80 EUR 12:00:44 Euronext Dublin (XMSM) 0XL370000000000088UR08
--------------------- -------- ---------- ---------------------- ----------------------
69 46.80 EUR 12:00:44 Euronext Dublin (XMSM) 0XL370000000000088UR07
--------------------- -------- ---------- ---------------------- ----------------------
86 46.80 EUR 12:00:44 Euronext Dublin (XMSM) 0XL370000000000088UR09
--------------------- -------- ---------- ---------------------- ----------------------
103 46.79 EUR 12:00:54 Euronext Dublin (XMSM) 0XL370000000000088UR11
--------------------- -------- ---------- ---------------------- ----------------------
271 46.84 EUR 12:03:05 Euronext Dublin (XMSM) 0XL370000000000088UR65
--------------------- -------- ---------- ---------------------- ----------------------
75 46.83 EUR 12:03:59 Euronext Dublin (XMSM) 0XL370000000000088UR7K
--------------------- -------- ---------- ---------------------- ----------------------
73 46.83 EUR 12:03:59 Euronext Dublin (XMSM) 0XL370000000000088UR7L
--------------------- -------- ---------- ---------------------- ----------------------
259 46.83 EUR 12:04:48 Euronext Dublin (XMSM) 0XL370000000000088UR90
--------------------- -------- ---------- ---------------------- ----------------------
92 46.82 EUR 12:04:48 Euronext Dublin (XMSM) 0XL370000000000088UR91
--------------------- -------- ---------- ---------------------- ----------------------
137 46.81 EUR 12:04:48 Euronext Dublin (XMSM) 0XL370000000000088UR93
--------------------- -------- ---------- ---------------------- ----------------------
22 46.82 EUR 12:04:58 Euronext Dublin (XMSM) 0XL370000000000088UR9I
--------------------- -------- ---------- ---------------------- ----------------------
125 46.84 EUR 12:06:54 Euronext Dublin (XMSM) 0XL370000000000088URE6
--------------------- -------- ---------- ---------------------- ----------------------
50 46.84 EUR 12:06:54 Euronext Dublin (XMSM) 0XL370000000000088URE7
--------------------- -------- ---------- ---------------------- ----------------------
48 46.82 EUR 12:06:54 Euronext Dublin (XMSM) 0XL370000000000088URE9
--------------------- -------- ---------- ---------------------- ----------------------
85 46.82 EUR 12:06:54 Euronext Dublin (XMSM) 0XL370000000000088UREB
--------------------- -------- ---------- ---------------------- ----------------------
128 46.81 EUR 12:06:54 Euronext Dublin (XMSM) 0XL370000000000088UREA
--------------------- -------- ---------- ---------------------- ----------------------
96 46.81 EUR 12:08:06 Euronext Dublin (XMSM) 0XL370000000000088URHB
--------------------- -------- ---------- ---------------------- ----------------------
92 46.81 EUR 12:10:55 Euronext Dublin (XMSM) 0XL370000000000088URMN
--------------------- -------- ---------- ---------------------- ----------------------
336 46.80 EUR 12:11:11 Euronext Dublin (XMSM) 0XL370000000000088URNH
--------------------- -------- ---------- ---------------------- ----------------------
24 46.79 EUR 12:11:12 Euronext Dublin (XMSM) 0XL370000000000088URNR
--------------------- -------- ---------- ---------------------- ----------------------
114 46.80 EUR 12:11:12 Euronext Dublin (XMSM) 0XL370000000000088URNQ
--------------------- -------- ---------- ---------------------- ----------------------
184 46.79 EUR 12:11:12 Euronext Dublin (XMSM) 0XL370000000000088URNS
--------------------- -------- ---------- ---------------------- ----------------------
214 46.79 EUR 12:11:15 Euronext Dublin (XMSM) 0XL370000000000088UROE
--------------------- -------- ---------- ---------------------- ----------------------
113 46.78 EUR 12:11:27 Euronext Dublin (XMSM) 0XL370000000000088UROP
--------------------- -------- ---------- ---------------------- ----------------------
1 46.78 EUR 12:14:29 Euronext Dublin (XMSM) 0XL370000000000088URU8
--------------------- -------- ---------- ---------------------- ----------------------
243 46.79 EUR 12:15:34 Euronext Dublin (XMSM) 0XL370000000000088US0F
--------------------- -------- ---------- ---------------------- ----------------------
26 46.78 EUR 12:18:14 Euronext Dublin (XMSM) 0XL370000000000088US6U
--------------------- -------- ---------- ---------------------- ----------------------
22 46.78 EUR 12:18:14 Euronext Dublin (XMSM) 0XL370000000000088US6T
--------------------- -------- ---------- ---------------------- ----------------------
162 46.79 EUR 12:18:45 Euronext Dublin (XMSM) 0XL370000000000088US7S
--------------------- -------- ---------- ---------------------- ----------------------
178 46.78 EUR 12:20:16 Euronext Dublin (XMSM) 0XL370000000000088USB2
--------------------- -------- ---------- ---------------------- ----------------------
50 46.81 EUR 12:20:39 Euronext Dublin (XMSM) 0XL370000000000088USC6
--------------------- -------- ---------- ---------------------- ----------------------
50 46.81 EUR 12:20:42 Euronext Dublin (XMSM) 0XL370000000000088USC8
--------------------- -------- ---------- ---------------------- ----------------------
190 46.82 EUR 12:21:08 Euronext Dublin (XMSM) 0XL370000000000088USD8
--------------------- -------- ---------- ---------------------- ----------------------
199 46.82 EUR 12:21:28 Euronext Dublin (XMSM) 0XL370000000000088USDU
--------------------- -------- ---------- ---------------------- ----------------------
125 46.82 EUR 12:21:28 Euronext Dublin (XMSM) 0XL370000000000088USDT
--------------------- -------- ---------- ---------------------- ----------------------
783 46.82 EUR 12:21:28 Euronext Dublin (XMSM) 0XL370000000000088USDV
--------------------- -------- ---------- ---------------------- ----------------------
102 46.82 EUR 12:21:28 Euronext Dublin (XMSM) 0XL370000000000088USE0
--------------------- -------- ---------- ---------------------- ----------------------
415 46.82 EUR 12:21:54 Euronext Dublin (XMSM) 0XL370000000000088USEU
--------------------- -------- ---------- ---------------------- ----------------------
228 46.83 EUR 12:22:26 Euronext Dublin (XMSM) 0XL370000000000088USG5
--------------------- -------- ---------- ---------------------- ----------------------
312 46.81 EUR 12:22:29 Euronext Dublin (XMSM) 0XL370000000000088USG9
--------------------- -------- ---------- ---------------------- ----------------------
66 46.81 EUR 12:22:29 Euronext Dublin (XMSM) 0XL370000000000088USGA
--------------------- -------- ---------- ---------------------- ----------------------
125 46.81 EUR 12:22:32 Euronext Dublin (XMSM) 0XL370000000000088USGJ
--------------------- -------- ---------- ---------------------- ----------------------
54 46.81 EUR 12:22:34 Euronext Dublin (XMSM) 0XL370000000000088USH0
--------------------- -------- ---------- ---------------------- ----------------------
7 46.80 EUR 12:22:43 Euronext Dublin (XMSM) 0XL370000000000088USHL
--------------------- -------- ---------- ---------------------- ----------------------
170 46.82 EUR 12:27:49 Euronext Dublin (XMSM) 0XL370000000000088USR7
--------------------- -------- ---------- ---------------------- ----------------------
150 46.83 EUR 12:30:22 Euronext Dublin (XMSM) 0XL370000000000088USUS
--------------------- -------- ---------- ---------------------- ----------------------
188 46.84 EUR 12:30:25 Euronext Dublin (XMSM) 0XL370000000000088USV1
--------------------- -------- ---------- ---------------------- ----------------------
124 46.82 EUR 12:32:07 Euronext Dublin (XMSM) 0XL370000000000088UT30
--------------------- -------- ---------- ---------------------- ----------------------
119 46.81 EUR 12:32:10 Euronext Dublin (XMSM) 0XL370000000000088UT31
--------------------- -------- ---------- ---------------------- ----------------------
142 46.81 EUR 12:33:19 Euronext Dublin (XMSM) 0XL370000000000088UT54
--------------------- -------- ---------- ---------------------- ----------------------
92 46.80 EUR 12:34:18 Euronext Dublin (XMSM) 0XL370000000000088UT6S
--------------------- -------- ---------- ---------------------- ----------------------
67 46.79 EUR 12:36:05 Euronext Dublin (XMSM) 0XL370000000000088UTAG
--------------------- -------- ---------- ---------------------- ----------------------
161 46.79 EUR 12:37:28 Euronext Dublin (XMSM) 0XL370000000000088UTD8
--------------------- -------- ---------- ---------------------- ----------------------
141 46.80 EUR 12:39:15 Euronext Dublin (XMSM) 0XL370000000000088UTGN
--------------------- -------- ---------- ---------------------- ----------------------
484 46.81 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTNC
--------------------- -------- ---------- ---------------------- ----------------------
226 46.82 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTNI
--------------------- -------- ---------- ---------------------- ----------------------
60 46.82 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTNH
--------------------- -------- ---------- ---------------------- ----------------------
50 46.82 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTNG
--------------------- -------- ---------- ---------------------- ----------------------
115 46.82 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTNE
--------------------- -------- ---------- ---------------------- ----------------------
125 46.81 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTND
--------------------- -------- ---------- ---------------------- ----------------------
118 46.82 EUR 12:43:03 Euronext Dublin (XMSM) 0XL370000000000088UTNF
--------------------- -------- ---------- ---------------------- ----------------------
1840 46.85 EUR 12:43:18 Euronext Dublin (XMSM) 0XL370000000000088UTNS
--------------------- -------- ---------- ---------------------- ----------------------
515 46.84 EUR 12:44:00 Euronext Dublin (XMSM) 0XL370000000000088UTOU
--------------------- -------- ---------- ---------------------- ----------------------
38 46.84 EUR 12:44:00 Euronext Dublin (XMSM) 0XL370000000000088UTOT
--------------------- -------- ---------- ---------------------- ----------------------
168 46.83 EUR 12:44:38 Euronext Dublin (XMSM) 0XL370000000000088UTPP
--------------------- -------- ---------- ---------------------- ----------------------
269 46.83 EUR 12:44:38 Euronext Dublin (XMSM) 0XL370000000000088UTPO
--------------------- -------- ---------- ---------------------- ----------------------
88 46.82 EUR 12:44:38 Euronext Dublin (XMSM) 0XL370000000000088UTPQ
--------------------- -------- ---------- ---------------------- ----------------------
126 46.82 EUR 12:44:38 Euronext Dublin (XMSM) 0XL370000000000088UTPR
--------------------- -------- ---------- ---------------------- ----------------------
175 46.80 EUR 12:45:29 Euronext Dublin (XMSM) 0XL370000000000088UTRL
--------------------- -------- ---------- ---------------------- ----------------------
242 46.81 EUR 12:45:56 Euronext Dublin (XMSM) 0XL370000000000088UTTA
--------------------- -------- ---------- ---------------------- ----------------------
145 46.80 EUR 12:47:14 Euronext Dublin (XMSM) 0XL370000000000088UU0D
--------------------- -------- ---------- ---------------------- ----------------------
83 46.80 EUR 12:47:14 Euronext Dublin (XMSM) 0XL370000000000088UU0C
--------------------- -------- ---------- ---------------------- ----------------------
255 46.80 EUR 12:47:36 Euronext Dublin (XMSM) 0XL370000000000088UU1B
--------------------- -------- ---------- ---------------------- ----------------------
253 46.85 EUR 12:50:46 Euronext Dublin (XMSM) 0XL370000000000088UU7O
--------------------- -------- ---------- ---------------------- ----------------------
44 46.85 EUR 12:52:16 Euronext Dublin (XMSM) 0XL370000000000088UUAO
--------------------- -------- ---------- ---------------------- ----------------------
69 46.85 EUR 12:52:40 Euronext Dublin (XMSM) 0XL370000000000088UUB7
--------------------- -------- ---------- ---------------------- ----------------------
140 46.87 EUR 12:54:22 Euronext Dublin (XMSM) 0XL370000000000088UUF8
--------------------- -------- ---------- ---------------------- ----------------------
176 46.86 EUR 12:54:31 Euronext Dublin (XMSM) 0XL370000000000088UUFO
--------------------- -------- ---------- ---------------------- ----------------------
163 46.86 EUR 12:55:01 Euronext Dublin (XMSM) 0XL370000000000088UUGC
--------------------- -------- ---------- ---------------------- ----------------------
263 46.85 EUR 12:55:04 Euronext Dublin (XMSM) 0XL370000000000088UUGE
--------------------- -------- ---------- ---------------------- ----------------------
157 46.87 EUR 12:59:09 Euronext Dublin (XMSM) 0XL370000000000088UUPA
--------------------- -------- ---------- ---------------------- ----------------------
73 46.87 EUR 12:59:09 Euronext Dublin (XMSM) 0XL370000000000088UUP9
--------------------- -------- ---------- ---------------------- ----------------------
133 46.88 EUR 12:59:33 Euronext Dublin (XMSM) 0XL370000000000088UUQC
--------------------- -------- ---------- ---------------------- ----------------------
137 46.88 EUR 13:00:07 Euronext Dublin (XMSM) 0XL370000000000088UURL
--------------------- -------- ---------- ---------------------- ----------------------
6 46.86 EUR 13:01:03 Euronext Dublin (XMSM) 0XL370000000000088UUTF
--------------------- -------- ---------- ---------------------- ----------------------
165 46.86 EUR 13:01:03 Euronext Dublin (XMSM) 0XL370000000000088UUTE
--------------------- -------- ---------- ---------------------- ----------------------
89 46.86 EUR 13:01:03 Euronext Dublin (XMSM) 0XL370000000000088UUTH
--------------------- -------- ---------- ---------------------- ----------------------
107 46.85 EUR 13:01:16 Euronext Dublin (XMSM) 0XL370000000000088UUUA
--------------------- -------- ---------- ---------------------- ----------------------
65 46.84 EUR 13:02:08 Euronext Dublin (XMSM) 0XL370000000000088UV0S
--------------------- -------- ---------- ---------------------- ----------------------
36 46.82 EUR 13:03:04 Euronext Dublin (XMSM) 0XL370000000000088UV3O
--------------------- -------- ---------- ---------------------- ----------------------
49 46.82 EUR 13:03:04 Euronext Dublin (XMSM) 0XL370000000000088UV3N
--------------------- -------- ---------- ---------------------- ----------------------
12 46.81 EUR 13:05:13 Euronext Dublin (XMSM) 0XL370000000000088UV90
--------------------- -------- ---------- ---------------------- ----------------------
61 46.81 EUR 13:05:13 Euronext Dublin (XMSM) 0XL370000000000088UV8U
--------------------- -------- ---------- ---------------------- ----------------------
106 46.79 EUR 13:06:35 Euronext Dublin (XMSM) 0XL370000000000088UVD2
--------------------- -------- ---------- ---------------------- ----------------------
135 46.79 EUR 13:07:34 Euronext Dublin (XMSM) 0XL370000000000088UVF8
--------------------- -------- ---------- ---------------------- ----------------------
125 46.79 EUR 13:10:08 Euronext Dublin (XMSM) 0XL370000000000088UVMD
--------------------- -------- ---------- ---------------------- ----------------------
109 46.79 EUR 13:10:08 Euronext Dublin (XMSM) 0XL370000000000088UVME
--------------------- -------- ---------- ---------------------- ----------------------
199 46.80 EUR 13:11:41 Euronext Dublin (XMSM) 0XL370000000000088UVQN
--------------------- -------- ---------- ---------------------- ----------------------
71 46.81 EUR 13:12:13 Euronext Dublin (XMSM) 0XL370000000000088UVRU
--------------------- -------- ---------- ---------------------- ----------------------
91 46.81 EUR 13:12:17 Euronext Dublin (XMSM) 0XL370000000000088UVSB
--------------------- -------- ---------- ---------------------- ----------------------
323 46.84 EUR 13:17:53 Euronext Dublin (XMSM) 0XL370000000000088V0B0
--------------------- -------- ---------- ---------------------- ----------------------
247 46.84 EUR 13:18:07 Euronext Dublin (XMSM) 0XL370000000000088V0BF
--------------------- -------- ---------- ---------------------- ----------------------
173 46.83 EUR 13:18:27 Euronext Dublin (XMSM) 0XL370000000000088V0CA
--------------------- -------- ---------- ---------------------- ----------------------
74 46.83 EUR 13:18:27 Euronext Dublin (XMSM) 0XL370000000000088V0CB
--------------------- -------- ---------- ---------------------- ----------------------
117 46.82 EUR 13:19:58 Euronext Dublin (XMSM) 0XL370000000000088V0G1
--------------------- -------- ---------- ---------------------- ----------------------
85 46.81 EUR 13:20:17 Euronext Dublin (XMSM) 0XL370000000000088V0GN
--------------------- -------- ---------- ---------------------- ----------------------
93 46.80 EUR 13:21:02 Euronext Dublin (XMSM) 0XL370000000000088V0J7
--------------------- -------- ---------- ---------------------- ----------------------
126 46.80 EUR 13:21:02 Euronext Dublin (XMSM) 0XL370000000000088V0J8
--------------------- -------- ---------- ---------------------- ----------------------
183 46.81 EUR 13:22:44 Euronext Dublin (XMSM) 0XL370000000000088V0NU
--------------------- -------- ---------- ---------------------- ----------------------
183 46.81 EUR 13:24:03 Euronext Dublin (XMSM) 0XL370000000000088V0SO
--------------------- -------- ---------- ---------------------- ----------------------
304 46.82 EUR 13:25:03 Euronext Dublin (XMSM) 0XL370000000000088V0UT
--------------------- -------- ---------- ---------------------- ----------------------
302 46.83 EUR 13:25:48 Euronext Dublin (XMSM) 0XL370000000000088V109
--------------------- -------- ---------- ---------------------- ----------------------
241 46.83 EUR 13:25:53 Euronext Dublin (XMSM) 0XL370000000000088V10N
--------------------- -------- ---------- ---------------------- ----------------------
157 46.81 EUR 13:29:54 Euronext Dublin (XMSM) 0XL370000000000088V19N
--------------------- -------- ---------- ---------------------- ----------------------
166 46.81 EUR 13:29:57 Euronext Dublin (XMSM) 0XL370000000000088V1A1
--------------------- -------- ---------- ---------------------- ----------------------
139 46.80 EUR 13:29:57 Euronext Dublin (XMSM) 0XL370000000000088V1A2
--------------------- -------- ---------- ---------------------- ----------------------
24 46.80 EUR 13:29:57 Euronext Dublin (XMSM) 0XL370000000000088V1A4
--------------------- -------- ---------- ---------------------- ----------------------
107 46.82 EUR 13:30:03 Euronext Dublin (XMSM) 0XL370000000000088V1BH
--------------------- -------- ---------- ---------------------- ----------------------
28 46.82 EUR 13:30:03 Euronext Dublin (XMSM) 0XL370000000000088V1BI
--------------------- -------- ---------- ---------------------- ----------------------
95 46.82 EUR 13:30:18 Euronext Dublin (XMSM) 0XL370000000000088V1D5
--------------------- -------- ---------- ---------------------- ----------------------
90 46.81 EUR 13:30:43 Euronext Dublin (XMSM) 0XL370000000000088V1FH
--------------------- -------- ---------- ---------------------- ----------------------
164 46.80 EUR 13:30:57 Euronext Dublin (XMSM) 0XL370000000000088V1GT
--------------------- -------- ---------- ---------------------- ----------------------
80 46.80 EUR 13:30:57 Euronext Dublin (XMSM) 0XL370000000000088V1GU
--------------------- -------- ---------- ---------------------- ----------------------
86 46.79 EUR 13:31:05 Euronext Dublin (XMSM) 0XL370000000000088V1ID
--------------------- -------- ---------- ---------------------- ----------------------
94 46.80 EUR 13:31:15 Euronext Dublin (XMSM) 0XL370000000000088V1K1
--------------------- -------- ---------- ---------------------- ----------------------
109 46.80 EUR 13:31:38 Euronext Dublin (XMSM) 0XL370000000000088V1MN
--------------------- -------- ---------- ---------------------- ----------------------
79 46.81 EUR 13:31:41 Euronext Dublin (XMSM) 0XL370000000000088V1MO
--------------------- -------- ---------- ---------------------- ----------------------
131 46.81 EUR 13:31:55 Euronext Dublin (XMSM) 0XL370000000000088V1O1
--------------------- -------- ---------- ---------------------- ----------------------
124 46.79 EUR 13:32:14 Euronext Dublin (XMSM) 0XL370000000000088V1QH
--------------------- -------- ---------- ---------------------- ----------------------
239 46.81 EUR 13:32:36 Euronext Dublin (XMSM) 0XL370000000000088V1TM
--------------------- -------- ---------- ---------------------- ----------------------
65 46.80 EUR 13:32:36 Euronext Dublin (XMSM) 0XL370000000000088V1TN
--------------------- -------- ---------- ---------------------- ----------------------
134 46.82 EUR 13:32:43 Euronext Dublin (XMSM) 0XL370000000000088V1U0
--------------------- -------- ---------- ---------------------- ----------------------
145 46.82 EUR 13:33:00 Euronext Dublin (XMSM) 0XL370000000000088V1VR
--------------------- -------- ---------- ---------------------- ----------------------
112 46.81 EUR 13:33:18 Euronext Dublin (XMSM) 0XL370000000000088V223
--------------------- -------- ---------- ---------------------- ----------------------
105 46.80 EUR 13:33:22 Euronext Dublin (XMSM) 0XL370000000000088V22N
--------------------- -------- ---------- ---------------------- ----------------------
113 46.80 EUR 13:33:25 Euronext Dublin (XMSM) 0XL370000000000088V234
--------------------- -------- ---------- ---------------------- ----------------------
94 46.78 EUR 13:33:30 Euronext Dublin (XMSM) 0XL370000000000088V23J
--------------------- -------- ---------- ---------------------- ----------------------
174 46.78 EUR 13:33:40 Euronext Dublin (XMSM) 0XL370000000000088V24U
--------------------- -------- ---------- ---------------------- ----------------------
272 46.78 EUR 13:33:51 Euronext Dublin (XMSM) 0XL370000000000088V25K
--------------------- -------- ---------- ---------------------- ----------------------
240 46.78 EUR 13:34:14 Euronext Dublin (XMSM) 0XL370000000000088V27G
--------------------- -------- ---------- ---------------------- ----------------------
145 46.78 EUR 13:34:29 Euronext Dublin (XMSM) 0XL370000000000088V28R
--------------------- -------- ---------- ---------------------- ----------------------
271 46.78 EUR 13:34:55 Euronext Dublin (XMSM) 0XL370000000000088V2A5
--------------------- -------- ---------- ---------------------- ----------------------
196 46.83 EUR 13:35:51 Euronext Dublin (XMSM) 0XL370000000000088V2DK
--------------------- -------- ---------- ---------------------- ----------------------
25 46.84 EUR 13:36:05 Euronext Dublin (XMSM) 0XL370000000000088V2EE
--------------------- -------- ---------- ---------------------- ----------------------
164 46.84 EUR 13:36:05 Euronext Dublin (XMSM) 0XL370000000000088V2EI
--------------------- -------- ---------- ---------------------- ----------------------
135 46.82 EUR 13:36:23 Euronext Dublin (XMSM) 0XL370000000000088V2FN
--------------------- -------- ---------- ---------------------- ----------------------
34 46.89 EUR 13:39:02 Euronext Dublin (XMSM) 0XL370000000000088V2P4
--------------------- -------- ---------- ---------------------- ----------------------
1358 46.89 EUR 13:39:20 Euronext Dublin (XMSM) 0XL370000000000088V2PI
--------------------- -------- ---------- ---------------------- ----------------------
400 46.89 EUR 13:39:20 Euronext Dublin (XMSM) 0XL370000000000088V2PH
--------------------- -------- ---------- ---------------------- ----------------------
225 46.91 EUR 13:39:40 Euronext Dublin (XMSM) 0XL370000000000088V2QG
--------------------- -------- ---------- ---------------------- ----------------------
72 46.91 EUR 13:39:40 Euronext Dublin (XMSM) 0XL370000000000088V2QI
--------------------- -------- ---------- ---------------------- ----------------------
5 46.91 EUR 13:39:40 Euronext Dublin (XMSM) 0XL370000000000088V2QH
--------------------- -------- ---------- ---------------------- ----------------------
115 46.90 EUR 13:39:47 Euronext Dublin (XMSM) 0XL370000000000088V2R7
--------------------- -------- ---------- ---------------------- ----------------------
393 46.89 EUR 13:39:47 Euronext Dublin (XMSM) 0XL370000000000088V2R8
--------------------- -------- ---------- ---------------------- ----------------------
66 46.90 EUR 13:40:03 Euronext Dublin (XMSM) 0XL370000000000088V2S8
--------------------- -------- ---------- ---------------------- ----------------------
43 46.89 EUR 13:40:12 Euronext Dublin (XMSM) 0XL370000000000088V2SR
--------------------- -------- ---------- ---------------------- ----------------------
229 46.89 EUR 13:40:12 Euronext Dublin (XMSM) 0XL370000000000088V2ST
--------------------- -------- ---------- ---------------------- ----------------------
47 46.89 EUR 13:40:12 Euronext Dublin (XMSM) 0XL370000000000088V2SS
--------------------- -------- ---------- ---------------------- ----------------------
99 46.88 EUR 13:40:15 Euronext Dublin (XMSM) 0XL370000000000088V2TF
--------------------- -------- ---------- ---------------------- ----------------------
87 46.88 EUR 13:40:47 Euronext Dublin (XMSM) 0XL370000000000088V2UU
--------------------- -------- ---------- ---------------------- ----------------------
170 46.89 EUR 13:40:47 Euronext Dublin (XMSM) 0XL370000000000088V2UT
--------------------- -------- ---------- ---------------------- ----------------------
51 46.87 EUR 13:40:47 Euronext Dublin (XMSM) 0XL370000000000088V2V0
--------------------- -------- ---------- ---------------------- ----------------------
49 46.87 EUR 13:40:47 Euronext Dublin (XMSM) 0XL370000000000088V2UV
--------------------- -------- ---------- ---------------------- ----------------------
297 46.87 EUR 13:40:47 Euronext Dublin (XMSM) 0XL370000000000088V2V1
--------------------- -------- ---------- ---------------------- ----------------------
22 46.87 EUR 13:40:52 Euronext Dublin (XMSM) 0XL370000000000088V2V7
--------------------- -------- ---------- ---------------------- ----------------------
90 46.87 EUR 13:40:52 Euronext Dublin (XMSM) 0XL370000000000088V2V6
--------------------- -------- ---------- ---------------------- ----------------------
100 46.86 EUR 13:40:53 Euronext Dublin (XMSM) 0XL370000000000088V2V8
--------------------- -------- ---------- ---------------------- ----------------------
69 46.86 EUR 13:41:08 Euronext Dublin (XMSM) 0XL370000000000088V306
--------------------- -------- ---------- ---------------------- ----------------------
60 46.84 EUR 13:42:27 Euronext Dublin (XMSM) 0XL370000000000088V34H
--------------------- -------- ---------- ---------------------- ----------------------
91 46.84 EUR 13:42:44 Euronext Dublin (XMSM) 0XL370000000000088V36A
--------------------- -------- ---------- ---------------------- ----------------------
118 46.88 EUR 13:43:39 Euronext Dublin (XMSM) 0XL370000000000088V39J
--------------------- -------- ---------- ---------------------- ----------------------
110 46.88 EUR 13:43:41 Euronext Dublin (XMSM) 0XL370000000000088V39M
--------------------- -------- ---------- ---------------------- ----------------------
166 46.87 EUR 13:43:43 Euronext Dublin (XMSM) 0XL370000000000088V3A0
--------------------- -------- ---------- ---------------------- ----------------------
104 46.86 EUR 13:43:43 Euronext Dublin (XMSM) 0XL370000000000088V3A1
--------------------- -------- ---------- ---------------------- ----------------------
91 46.85 EUR 13:43:47 Euronext Dublin (XMSM) 0XL370000000000088V3AC
--------------------- -------- ---------- ---------------------- ----------------------
67 46.84 EUR 13:44:07 Euronext Dublin (XMSM) 0XL370000000000088V3AT
--------------------- -------- ---------- ---------------------- ----------------------
25 46.83 EUR 13:44:07 Euronext Dublin (XMSM) 0XL370000000000088V3AU
--------------------- -------- ---------- ---------------------- ----------------------
97 46.83 EUR 13:44:51 Euronext Dublin (XMSM) 0XL370000000000088V3D0
--------------------- -------- ---------- ---------------------- ----------------------
72 46.82 EUR 13:45:04 Euronext Dublin (XMSM) 0XL370000000000088V3E2
--------------------- -------- ---------- ---------------------- ----------------------
76 46.83 EUR 13:45:17 Euronext Dublin (XMSM) 0XL370000000000088V3ES
--------------------- -------- ---------- ---------------------- ----------------------
117 46.84 EUR 13:46:38 Euronext Dublin (XMSM) 0XL370000000000088V3JT
--------------------- -------- ---------- ---------------------- ----------------------
124 46.83 EUR 13:48:56 Euronext Dublin (XMSM) 0XL370000000000088V3S4
--------------------- -------- ---------- ---------------------- ----------------------
82 46.81 EUR 13:49:25 Euronext Dublin (XMSM) 0XL370000000000088V3U0
--------------------- -------- ---------- ---------------------- ----------------------
75 46.81 EUR 13:49:27 Euronext Dublin (XMSM) 0XL370000000000088V3U5
--------------------- -------- ---------- ---------------------- ----------------------
28 46.80 EUR 13:49:30 Euronext Dublin (XMSM) 0XL370000000000088V3UJ
--------------------- -------- ---------- ---------------------- ----------------------
53 46.80 EUR 13:49:33 Euronext Dublin (XMSM) 0XL370000000000088V3UV
--------------------- -------- ---------- ---------------------- ----------------------
116 46.79 EUR 13:49:44 Euronext Dublin (XMSM) 0XL370000000000088V3VO
--------------------- -------- ---------- ---------------------- ----------------------
84 46.82 EUR 13:51:00 Euronext Dublin (XMSM) 0XL370000000000088V44N
--------------------- -------- ---------- ---------------------- ----------------------
140 46.83 EUR 13:51:16 Euronext Dublin (XMSM) 0XL370000000000088V45I
--------------------- -------- ---------- ---------------------- ----------------------
81 46.82 EUR 13:51:25 Euronext Dublin (XMSM) 0XL370000000000088V461
--------------------- -------- ---------- ---------------------- ----------------------
90 46.81 EUR 13:51:25 Euronext Dublin (XMSM) 0XL370000000000088V462
--------------------- -------- ---------- ---------------------- ----------------------
87 46.80 EUR 13:51:51 Euronext Dublin (XMSM) 0XL370000000000088V47T
--------------------- -------- ---------- ---------------------- ----------------------
50 46.81 EUR 13:52:22 Euronext Dublin (XMSM) 0XL370000000000088V4AE
--------------------- -------- ---------- ---------------------- ----------------------
35 46.82 EUR 13:52:35 Euronext Dublin (XMSM) 0XL370000000000088V4BC
--------------------- -------- ---------- ---------------------- ----------------------
102 46.82 EUR 13:52:35 Euronext Dublin (XMSM) 0XL370000000000088V4BD
--------------------- -------- ---------- ---------------------- ----------------------
125 46.82 EUR 13:52:35 Euronext Dublin (XMSM) 0XL370000000000088V4BE
--------------------- -------- ---------- ---------------------- ----------------------
38 46.82 EUR 13:52:35 Euronext Dublin (XMSM) 0XL370000000000088V4BF
--------------------- -------- ---------- ---------------------- ----------------------
192 46.83 EUR 13:53:59 Euronext Dublin (XMSM) 0XL370000000000088V4GC
--------------------- -------- ---------- ---------------------- ----------------------
194 46.82 EUR 13:54:41 Euronext Dublin (XMSM) 0XL370000000000088V4I9
--------------------- -------- ---------- ---------------------- ----------------------
209 46.82 EUR 13:55:10 Euronext Dublin (XMSM) 0XL370000000000088V4K0
--------------------- -------- ---------- ---------------------- ----------------------
10 46.82 EUR 13:55:10 Euronext Dublin (XMSM) 0XL370000000000088V4K1
--------------------- -------- ---------- ---------------------- ----------------------
190 46.84 EUR 13:55:52 Euronext Dublin (XMSM) 0XL370000000000088V4N5
--------------------- -------- ---------- ---------------------- ----------------------
86 46.82 EUR 13:56:03 Euronext Dublin (XMSM) 0XL370000000000088V4NH
--------------------- -------- ---------- ---------------------- ----------------------
181 46.82 EUR 13:56:12 Euronext Dublin (XMSM) 0XL370000000000088V4NV
--------------------- -------- ---------- ---------------------- ----------------------
117 46.83 EUR 13:56:51 Euronext Dublin (XMSM) 0XL370000000000088V4QO
--------------------- -------- ---------- ---------------------- ----------------------
59 46.82 EUR 13:56:55 Euronext Dublin (XMSM) 0XL370000000000088V4R3
--------------------- -------- ---------- ---------------------- ----------------------
10 46.82 EUR 13:57:00 Euronext Dublin (XMSM) 0XL370000000000088V4RD
--------------------- -------- ---------- ---------------------- ----------------------
18 46.81 EUR 13:57:00 Euronext Dublin (XMSM) 0XL370000000000088V4RE
--------------------- -------- ---------- ---------------------- ----------------------
104 46.81 EUR 13:57:00 Euronext Dublin (XMSM) 0XL370000000000088V4RF
--------------------- -------- ---------- ---------------------- ----------------------
89 46.80 EUR 13:57:11 Euronext Dublin (XMSM) 0XL370000000000088V4SC
--------------------- -------- ---------- ---------------------- ----------------------
100 46.78 EUR 13:57:14 Euronext Dublin (XMSM) 0XL370000000000088V4SN
--------------------- -------- ---------- ---------------------- ----------------------
70 46.78 EUR 13:57:23 Euronext Dublin (XMSM) 0XL370000000000088V4TD
--------------------- -------- ---------- ---------------------- ----------------------
125 46.80 EUR 13:58:11 Euronext Dublin (XMSM) 0XL370000000000088V500
--------------------- -------- ---------- ---------------------- ----------------------
80 46.80 EUR 13:58:11 Euronext Dublin (XMSM) 0XL370000000000088V501
--------------------- -------- ---------- ---------------------- ----------------------
156 46.85 EUR 13:59:15 Euronext Dublin (XMSM) 0XL370000000000088V53U
--------------------- -------- ---------- ---------------------- ----------------------
162 46.84 EUR 13:59:15 Euronext Dublin (XMSM) 0XL370000000000088V53V
--------------------- -------- ---------- ---------------------- ----------------------
100 46.83 EUR 13:59:17 Euronext Dublin (XMSM) 0XL370000000000088V542
--------------------- -------- ---------- ---------------------- ----------------------
102 46.83 EUR 13:59:17 Euronext Dublin (XMSM) 0XL370000000000088V543
--------------------- -------- ---------- ---------------------- ----------------------
164 46.83 EUR 13:59:20 Euronext Dublin (XMSM) 0XL370000000000088V548
--------------------- -------- ---------- ---------------------- ----------------------
320 46.82 EUR 13:59:34 Euronext Dublin (XMSM) 0XL370000000000088V557
--------------------- -------- ---------- ---------------------- ----------------------
11 46.82 EUR 13:59:34 Euronext Dublin (XMSM) 0XL370000000000088V558
--------------------- -------- ---------- ---------------------- ----------------------
93 46.80 EUR 13:59:57 Euronext Dublin (XMSM) 0XL370000000000088V56I
--------------------- -------- ---------- ---------------------- ----------------------
72 46.79 EUR 14:00:06 Euronext Dublin (XMSM) 0XL370000000000088V57D
--------------------- -------- ---------- ---------------------- ----------------------
15 46.79 EUR 14:00:07 Euronext Dublin (XMSM) 0XL370000000000088V57Q
--------------------- -------- ---------- ---------------------- ----------------------
63 46.80 EUR 14:00:39 Euronext Dublin (XMSM) 0XL370000000000088V5B1
--------------------- -------- ---------- ---------------------- ----------------------
35 46.80 EUR 14:00:40 Euronext Dublin (XMSM) 0XL370000000000088V5B4
--------------------- -------- ---------- ---------------------- ----------------------
94 46.81 EUR 14:00:46 Euronext Dublin (XMSM) 0XL370000000000088V5BK
--------------------- -------- ---------- ---------------------- ----------------------
70 46.80 EUR 14:01:03 Euronext Dublin (XMSM) 0XL370000000000088V5CN
--------------------- -------- ---------- ---------------------- ----------------------
117 46.80 EUR 14:01:06 Euronext Dublin (XMSM) 0XL370000000000088V5CO
--------------------- -------- ---------- ---------------------- ----------------------
61 46.78 EUR 14:01:18 Euronext Dublin (XMSM) 0XL370000000000088V5E7
--------------------- -------- ---------- ---------------------- ----------------------
115 46.78 EUR 14:01:37 Euronext Dublin (XMSM) 0XL370000000000088V5F2
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 14:01:37 Euronext Dublin (XMSM) 0XL370000000000088V5F1
--------------------- -------- ---------- ---------------------- ----------------------
20 46.78 EUR 14:01:37 Euronext Dublin (XMSM) 0XL370000000000088V5F3
--------------------- -------- ---------- ---------------------- ----------------------
17 46.79 EUR 14:02:36 Euronext Dublin (XMSM) 0XL370000000000088V5IF
--------------------- -------- ---------- ---------------------- ----------------------
125 46.79 EUR 14:02:36 Euronext Dublin (XMSM) 0XL370000000000088V5IG
--------------------- -------- ---------- ---------------------- ----------------------
102 46.81 EUR 14:02:50 Euronext Dublin (XMSM) 0XL370000000000088V5J7
--------------------- -------- ---------- ---------------------- ----------------------
266 46.80 EUR 14:02:55 Euronext Dublin (XMSM) 0XL370000000000088V5JG
--------------------- -------- ---------- ---------------------- ----------------------
86 46.80 EUR 14:02:56 Euronext Dublin (XMSM) 0XL370000000000088V5JJ
--------------------- -------- ---------- ---------------------- ----------------------
154 46.80 EUR 14:03:24 Euronext Dublin (XMSM) 0XL370000000000088V5LC
--------------------- -------- ---------- ---------------------- ----------------------
85 46.80 EUR 14:03:24 Euronext Dublin (XMSM) 0XL370000000000088V5LD
--------------------- -------- ---------- ---------------------- ----------------------
70 46.80 EUR 14:03:55 Euronext Dublin (XMSM) 0XL370000000000088V5N0
--------------------- -------- ---------- ---------------------- ----------------------
329 46.81 EUR 14:05:05 Euronext Dublin (XMSM) 0XL370000000000088V5RU
--------------------- -------- ---------- ---------------------- ----------------------
265 46.81 EUR 14:05:19 Euronext Dublin (XMSM) 0XL370000000000088V5SU
--------------------- -------- ---------- ---------------------- ----------------------
79 46.81 EUR 14:05:21 Euronext Dublin (XMSM) 0XL370000000000088V5T5
--------------------- -------- ---------- ---------------------- ----------------------
25 46.81 EUR 14:05:34 Euronext Dublin (XMSM) 0XL370000000000088V5TK
--------------------- -------- ---------- ---------------------- ----------------------
128 46.81 EUR 14:05:34 Euronext Dublin (XMSM) 0XL370000000000088V5TL
--------------------- -------- ---------- ---------------------- ----------------------
460 46.79 EUR 14:05:57 Euronext Dublin (XMSM) 0XL370000000000088V5VK
--------------------- -------- ---------- ---------------------- ----------------------
149 46.80 EUR 14:06:27 Euronext Dublin (XMSM) 0XL370000000000088V62H
--------------------- -------- ---------- ---------------------- ----------------------
82 46.80 EUR 14:06:27 Euronext Dublin (XMSM) 0XL370000000000088V62I
--------------------- -------- ---------- ---------------------- ----------------------
29 46.80 EUR 14:07:00 Euronext Dublin (XMSM) 0XL370000000000088V64P
--------------------- -------- ---------- ---------------------- ----------------------
7 46.79 EUR 14:07:22 Euronext Dublin (XMSM) 0XL370000000000088V662
--------------------- -------- ---------- ---------------------- ----------------------
371 46.81 EUR 14:08:25 Euronext Dublin (XMSM) 0XL370000000000088V69H
--------------------- -------- ---------- ---------------------- ----------------------
137 46.83 EUR 14:08:28 Euronext Dublin (XMSM) 0XL370000000000088V69N
--------------------- -------- ---------- ---------------------- ----------------------
6 46.83 EUR 14:08:33 Euronext Dublin (XMSM) 0XL370000000000088V6A6
--------------------- -------- ---------- ---------------------- ----------------------
227 46.84 EUR 14:09:28 Euronext Dublin (XMSM) 0XL370000000000088V6D9
--------------------- -------- ---------- ---------------------- ----------------------
84 46.83 EUR 14:09:30 Euronext Dublin (XMSM) 0XL370000000000088V6DD
--------------------- -------- ---------- ---------------------- ----------------------
157 46.83 EUR 14:09:32 Euronext Dublin (XMSM) 0XL370000000000088V6DM
--------------------- -------- ---------- ---------------------- ----------------------
62 46.82 EUR 14:11:00 Euronext Dublin (XMSM) 0XL370000000000088V6J1
--------------------- -------- ---------- ---------------------- ----------------------
239 46.82 EUR 14:11:00 Euronext Dublin (XMSM) 0XL370000000000088V6J0
--------------------- -------- ---------- ---------------------- ----------------------
38 46.82 EUR 14:11:00 Euronext Dublin (XMSM) 0XL370000000000088V6J3
--------------------- -------- ---------- ---------------------- ----------------------
99 46.81 EUR 14:11:39 Euronext Dublin (XMSM) 0XL370000000000088V6M4
--------------------- -------- ---------- ---------------------- ----------------------
18 46.81 EUR 14:11:41 Euronext Dublin (XMSM) 0XL370000000000088V6ME
--------------------- -------- ---------- ---------------------- ----------------------
125 46.81 EUR 14:11:41 Euronext Dublin (XMSM) 0XL370000000000088V6MF
--------------------- -------- ---------- ---------------------- ----------------------
165 46.81 EUR 14:11:41 Euronext Dublin (XMSM) 0XL370000000000088V6MG
--------------------- -------- ---------- ---------------------- ----------------------
220 46.81 EUR 14:11:44 Euronext Dublin (XMSM) 0XL370000000000088V6MS
--------------------- -------- ---------- ---------------------- ----------------------
113 46.81 EUR 14:11:44 Euronext Dublin (XMSM) 0XL370000000000088V6MT
--------------------- -------- ---------- ---------------------- ----------------------
54 46.80 EUR 14:12:01 Euronext Dublin (XMSM) 0XL370000000000088V6NQ
--------------------- -------- ---------- ---------------------- ----------------------
263 46.80 EUR 14:12:01 Euronext Dublin (XMSM) 0XL370000000000088V6NP
--------------------- -------- ---------- ---------------------- ----------------------
123 46.80 EUR 14:12:01 Euronext Dublin (XMSM) 0XL370000000000088V6NR
--------------------- -------- ---------- ---------------------- ----------------------
52 46.79 EUR 14:12:01 Euronext Dublin (XMSM) 0XL370000000000088V6NS
--------------------- -------- ---------- ---------------------- ----------------------
101 46.79 EUR 14:12:01 Euronext Dublin (XMSM) 0XL370000000000088V6NT
--------------------- -------- ---------- ---------------------- ----------------------
7 46.79 EUR 14:12:01 Euronext Dublin (XMSM) 0XL370000000000088V6O6
--------------------- -------- ---------- ---------------------- ----------------------
5 46.79 EUR 14:12:03 Euronext Dublin (XMSM) 0XL370000000000088V6OD
--------------------- -------- ---------- ---------------------- ----------------------
49 46.79 EUR 14:12:06 Euronext Dublin (XMSM) 0XL370000000000088V6OJ
--------------------- -------- ---------- ---------------------- ----------------------
117 46.79 EUR 14:12:52 Euronext Dublin (XMSM) 0XL370000000000088V6RC
--------------------- -------- ---------- ---------------------- ----------------------
40 46.79 EUR 14:12:58 Euronext Dublin (XMSM) 0XL370000000000088V6S1
--------------------- -------- ---------- ---------------------- ----------------------
75 46.79 EUR 14:13:04 Euronext Dublin (XMSM) 0XL370000000000088V6SB
--------------------- -------- ---------- ---------------------- ----------------------
40 46.78 EUR 14:14:49 Euronext Dublin (XMSM) 0XL370000000000088V726
--------------------- -------- ---------- ---------------------- ----------------------
67 46.78 EUR 14:15:24 Euronext Dublin (XMSM) 0XL370000000000088V744
--------------------- -------- ---------- ---------------------- ----------------------
125 46.84 EUR 14:16:04 Euronext Dublin (XMSM) 0XL370000000000088V765
--------------------- -------- ---------- ---------------------- ----------------------
243 46.84 EUR 14:16:08 Euronext Dublin (XMSM) 0XL370000000000088V76E
--------------------- -------- ---------- ---------------------- ----------------------
41 46.84 EUR 14:16:24 Euronext Dublin (XMSM) 0XL370000000000088V77B
--------------------- -------- ---------- ---------------------- ----------------------
35 46.84 EUR 14:16:24 Euronext Dublin (XMSM) 0XL370000000000088V77A
--------------------- -------- ---------- ---------------------- ----------------------
14 46.83 EUR 14:16:24 Euronext Dublin (XMSM) 0XL370000000000088V77C
--------------------- -------- ---------- ---------------------- ----------------------
159 46.83 EUR 14:16:49 Euronext Dublin (XMSM) 0XL370000000000088V79J
--------------------- -------- ---------- ---------------------- ----------------------
124 46.83 EUR 14:16:49 Euronext Dublin (XMSM) 0XL370000000000088V79L
--------------------- -------- ---------- ---------------------- ----------------------
103 46.82 EUR 14:18:47 Euronext Dublin (XMSM) 0XL370000000000088V7G9
--------------------- -------- ---------- ---------------------- ----------------------
177 46.81 EUR 14:18:55 Euronext Dublin (XMSM) 0XL370000000000088V7GP
--------------------- -------- ---------- ---------------------- ----------------------
60 46.82 EUR 14:19:42 Euronext Dublin (XMSM) 0XL370000000000088V7JU
--------------------- -------- ---------- ---------------------- ----------------------
84 46.81 EUR 14:19:44 Euronext Dublin (XMSM) 0XL370000000000088V7K0
--------------------- -------- ---------- ---------------------- ----------------------
67 46.82 EUR 14:20:04 Euronext Dublin (XMSM) 0XL370000000000088V7L6
--------------------- -------- ---------- ---------------------- ----------------------
115 46.81 EUR 14:20:59 Euronext Dublin (XMSM) 0XL370000000000088V7NK
--------------------- -------- ---------- ---------------------- ----------------------
18 46.84 EUR 14:21:13 Euronext Dublin (XMSM) 0XL370000000000088V7P5
--------------------- -------- ---------- ---------------------- ----------------------
125 46.84 EUR 14:21:13 Euronext Dublin (XMSM) 0XL370000000000088V7P6
--------------------- -------- ---------- ---------------------- ----------------------
98 46.83 EUR 14:23:53 Euronext Dublin (XMSM) 0XL370000000000088V82C
--------------------- -------- ---------- ---------------------- ----------------------
9 46.84 EUR 14:24:52 Euronext Dublin (XMSM) 0XL370000000000088V84S
--------------------- -------- ---------- ---------------------- ----------------------
125 46.84 EUR 14:24:52 Euronext Dublin (XMSM) 0XL370000000000088V84R
--------------------- -------- ---------- ---------------------- ----------------------
38 46.83 EUR 14:24:54 Euronext Dublin (XMSM) 0XL370000000000088V853
--------------------- -------- ---------- ---------------------- ----------------------
56 46.83 EUR 14:25:17 Euronext Dublin (XMSM) 0XL370000000000088V85T
--------------------- -------- ---------- ---------------------- ----------------------
71 46.82 EUR 14:25:20 Euronext Dublin (XMSM) 0XL370000000000088V866
--------------------- -------- ---------- ---------------------- ----------------------
64 46.82 EUR 14:25:20 Euronext Dublin (XMSM) 0XL370000000000088V867
--------------------- -------- ---------- ---------------------- ----------------------
80 46.81 EUR 14:25:26 Euronext Dublin (XMSM) 0XL370000000000088V86M
--------------------- -------- ---------- ---------------------- ----------------------
105 46.82 EUR 14:26:23 Euronext Dublin (XMSM) 0XL370000000000088V89V
--------------------- -------- ---------- ---------------------- ----------------------
85 46.82 EUR 14:26:38 Euronext Dublin (XMSM) 0XL370000000000088V8AK
--------------------- -------- ---------- ---------------------- ----------------------
13 46.82 EUR 14:26:38 Euronext Dublin (XMSM) 0XL370000000000088V8AL
--------------------- -------- ---------- ---------------------- ----------------------
125 46.87 EUR 14:28:50 Euronext Dublin (XMSM) 0XL370000000000088V8JD
--------------------- -------- ---------- ---------------------- ----------------------
123 46.87 EUR 14:29:01 Euronext Dublin (XMSM) 0XL370000000000088V8JT
--------------------- -------- ---------- ---------------------- ----------------------
32 46.87 EUR 14:30:31 Euronext Dublin (XMSM) 0XL370000000000088V8R1
--------------------- -------- ---------- ---------------------- ----------------------
43 46.87 EUR 14:30:41 Euronext Dublin (XMSM) 0XL370000000000088V8RJ
--------------------- -------- ---------- ---------------------- ----------------------
89 46.86 EUR 14:30:43 Euronext Dublin (XMSM) 0XL370000000000088V8S7
--------------------- -------- ---------- ---------------------- ----------------------
71 46.86 EUR 14:30:44 Euronext Dublin (XMSM) 0XL370000000000088V8SA
--------------------- -------- ---------- ---------------------- ----------------------
62 46.87 EUR 14:31:09 Euronext Dublin (XMSM) 0XL370000000000088V8V0
--------------------- -------- ---------- ---------------------- ----------------------
123 46.88 EUR 14:32:14 Euronext Dublin (XMSM) 0XL370000000000088V94O
--------------------- -------- ---------- ---------------------- ----------------------
86 46.86 EUR 14:32:35 Euronext Dublin (XMSM) 0XL370000000000088V96L
--------------------- -------- ---------- ---------------------- ----------------------
83 46.85 EUR 14:32:49 Euronext Dublin (XMSM) 0XL370000000000088V97P
--------------------- -------- ---------- ---------------------- ----------------------
96 46.84 EUR 14:33:07 Euronext Dublin (XMSM) 0XL370000000000088V991
--------------------- -------- ---------- ---------------------- ----------------------
68 46.83 EUR 14:34:42 Euronext Dublin (XMSM) 0XL370000000000088V9HJ
--------------------- -------- ---------- ---------------------- ----------------------
5 46.83 EUR 14:34:42 Euronext Dublin (XMSM) 0XL370000000000088V9HK
--------------------- -------- ---------- ---------------------- ----------------------
106 46.81 EUR 14:35:13 Euronext Dublin (XMSM) 0XL370000000000088V9JV
--------------------- -------- ---------- ---------------------- ----------------------
26 46.82 EUR 14:40:46 Euronext Dublin (XMSM) 0XL370000000000088VAA4
--------------------- -------- ---------- ---------------------- ----------------------
21 46.82 EUR 14:40:46 Euronext Dublin (XMSM) 0XL370000000000088VAA2
--------------------- -------- ---------- ---------------------- ----------------------
79 46.82 EUR 14:40:46 Euronext Dublin (XMSM) 0XL370000000000088VAA1
--------------------- -------- ---------- ---------------------- ----------------------
96 46.82 EUR 14:42:07 Euronext Dublin (XMSM) 0XL370000000000088VAEO
--------------------- -------- ---------- ---------------------- ----------------------
82 46.80 EUR 14:44:02 Euronext Dublin (XMSM) 0XL370000000000088VAM6
--------------------- -------- ---------- ---------------------- ----------------------
85 46.79 EUR 14:46:04 Euronext Dublin (XMSM) 0XL370000000000088VAUK
--------------------- -------- ---------- ---------------------- ----------------------
65 46.78 EUR 14:46:04 Euronext Dublin (XMSM) 0XL370000000000088VAUO
--------------------- -------- ---------- ---------------------- ----------------------
65 46.80 EUR 14:46:35 Euronext Dublin (XMSM) 0XL370000000000088VB0K
--------------------- -------- ---------- ---------------------- ----------------------
65 46.79 EUR 14:47:00 Euronext Dublin (XMSM) 0XL370000000000088VB22
--------------------- -------- ---------- ---------------------- ----------------------
68 46.79 EUR 14:48:54 Euronext Dublin (XMSM) 0XL370000000000088VBBA
--------------------- -------- ---------- ---------------------- ----------------------
60 46.79 EUR 14:48:54 Euronext Dublin (XMSM) 0XL370000000000088VBBC
--------------------- -------- ---------- ---------------------- ----------------------
77 46.78 EUR 14:49:08 Euronext Dublin (XMSM) 0XL370000000000088VBCN
--------------------- -------- ---------- ---------------------- ----------------------
239 46.81 EUR 14:50:02 Euronext Dublin (XMSM) 0XL370000000000088VBGL
--------------------- -------- ---------- ---------------------- ----------------------
197 46.81 EUR 14:50:10 Euronext Dublin (XMSM) 0XL370000000000088VBHE
--------------------- -------- ---------- ---------------------- ----------------------
129 46.81 EUR 14:50:13 Euronext Dublin (XMSM) 0XL370000000000088VBHN
--------------------- -------- ---------- ---------------------- ----------------------
8 46.82 EUR 14:51:02 Euronext Dublin (XMSM) 0XL370000000000088VBKS
--------------------- -------- ---------- ---------------------- ----------------------
59 46.82 EUR 14:51:02 Euronext Dublin (XMSM) 0XL370000000000088VBKT
--------------------- -------- ---------- ---------------------- ----------------------
52 46.81 EUR 14:51:19 Euronext Dublin (XMSM) 0XL370000000000088VBMD
--------------------- -------- ---------- ---------------------- ----------------------
102 46.80 EUR 14:51:58 Euronext Dublin (XMSM) 0XL370000000000088VBPQ
--------------------- -------- ---------- ---------------------- ----------------------
143 46.79 EUR 14:52:09 Euronext Dublin (XMSM) 0XL370000000000088VBR6
--------------------- -------- ---------- ---------------------- ----------------------
30 46.81 EUR 14:53:54 Euronext Dublin (XMSM) 0XL370000000000088VC26
--------------------- -------- ---------- ---------------------- ----------------------
44 46.81 EUR 14:53:54 Euronext Dublin (XMSM) 0XL370000000000088VC27
--------------------- -------- ---------- ---------------------- ----------------------
80 46.80 EUR 14:55:13 Euronext Dublin (XMSM) 0XL370000000000088VC95
--------------------- -------- ---------- ---------------------- ----------------------
17 46.80 EUR 14:55:13 Euronext Dublin (XMSM) 0XL370000000000088VC94
--------------------- -------- ---------- ---------------------- ----------------------
118 46.81 EUR 14:56:07 Euronext Dublin (XMSM) 0XL370000000000088VCF0
--------------------- -------- ---------- ---------------------- ----------------------
78 46.81 EUR 14:56:41 Euronext Dublin (XMSM) 0XL370000000000088VCHT
--------------------- -------- ---------- ---------------------- ----------------------
62 46.80 EUR 14:57:30 Euronext Dublin (XMSM) 0XL370000000000088VCLV
--------------------- -------- ---------- ---------------------- ----------------------
132 46.79 EUR 14:59:06 Euronext Dublin (XMSM) 0XL370000000000088VCUG
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 14:59:11 Euronext Dublin (XMSM) 0XL370000000000088VCV3
--------------------- -------- ---------- ---------------------- ----------------------
90 46.78 EUR 14:59:13 Euronext Dublin (XMSM) 0XL370000000000088VCVA
--------------------- -------- ---------- ---------------------- ----------------------
108 46.80 EUR 14:59:57 Euronext Dublin (XMSM) 0XL370000000000088VD57
--------------------- -------- ---------- ---------------------- ----------------------
52 46.80 EUR 14:59:57 Euronext Dublin (XMSM) 0XL370000000000088VD58
--------------------- -------- ---------- ---------------------- ----------------------
146 46.80 EUR 15:00:52 Euronext Dublin (XMSM) 0XL370000000000088VDBF
--------------------- -------- ---------- ---------------------- ----------------------
51 46.78 EUR 15:01:04 Euronext Dublin (XMSM) 0XL370000000000088VDCU
--------------------- -------- ---------- ---------------------- ----------------------
76 46.78 EUR 15:01:04 Euronext Dublin (XMSM) 0XL370000000000088VDCV
--------------------- -------- ---------- ---------------------- ----------------------
66 46.84 EUR 15:01:22 Euronext Dublin (XMSM) 0XL370000000000088VDEU
--------------------- -------- ---------- ---------------------- ----------------------
300 46.83 EUR 15:01:22 Euronext Dublin (XMSM) 0XL370000000000088VDEV
--------------------- -------- ---------- ---------------------- ----------------------
169 46.83 EUR 15:01:27 Euronext Dublin (XMSM) 0XL370000000000088VDF5
--------------------- -------- ---------- ---------------------- ----------------------
69 46.86 EUR 15:02:02 Euronext Dublin (XMSM) 0XL370000000000088VDGN
--------------------- -------- ---------- ---------------------- ----------------------
118 46.86 EUR 15:02:02 Euronext Dublin (XMSM) 0XL370000000000088VDGP
--------------------- -------- ---------- ---------------------- ----------------------
176 46.86 EUR 15:02:03 Euronext Dublin (XMSM) 0XL370000000000088VDGR
--------------------- -------- ---------- ---------------------- ----------------------
252 46.85 EUR 15:02:06 Euronext Dublin (XMSM) 0XL370000000000088VDH4
--------------------- -------- ---------- ---------------------- ----------------------
34 46.87 EUR 15:02:15 Euronext Dublin (XMSM) 0XL370000000000088VDI6
--------------------- -------- ---------- ---------------------- ----------------------
125 46.87 EUR 15:02:15 Euronext Dublin (XMSM) 0XL370000000000088VDI5
--------------------- -------- ---------- ---------------------- ----------------------
28 46.87 EUR 15:02:15 Euronext Dublin (XMSM) 0XL370000000000088VDI4
--------------------- -------- ---------- ---------------------- ----------------------
193 46.85 EUR 15:02:19 Euronext Dublin (XMSM) 0XL370000000000088VDIO
--------------------- -------- ---------- ---------------------- ----------------------
152 46.86 EUR 15:02:48 Euronext Dublin (XMSM) 0XL370000000000088VDKF
--------------------- -------- ---------- ---------------------- ----------------------
87 46.84 EUR 15:02:55 Euronext Dublin (XMSM) 0XL370000000000088VDKR
--------------------- -------- ---------- ---------------------- ----------------------
153 46.84 EUR 15:03:07 Euronext Dublin (XMSM) 0XL370000000000088VDLR
--------------------- -------- ---------- ---------------------- ----------------------
37 46.83 EUR 15:03:18 Euronext Dublin (XMSM) 0XL370000000000088VDMK
--------------------- -------- ---------- ---------------------- ----------------------
125 46.83 EUR 15:03:18 Euronext Dublin (XMSM) 0XL370000000000088VDMJ
--------------------- -------- ---------- ---------------------- ----------------------
28 46.82 EUR 15:03:32 Euronext Dublin (XMSM) 0XL370000000000088VDNO
--------------------- -------- ---------- ---------------------- ----------------------
86 46.82 EUR 15:03:32 Euronext Dublin (XMSM) 0XL370000000000088VDNP
--------------------- -------- ---------- ---------------------- ----------------------
28 46.82 EUR 15:03:32 Euronext Dublin (XMSM) 0XL370000000000088VDNQ
--------------------- -------- ---------- ---------------------- ----------------------
125 46.83 EUR 15:03:44 Euronext Dublin (XMSM) 0XL370000000000088VDOJ
--------------------- -------- ---------- ---------------------- ----------------------
83 46.83 EUR 15:03:44 Euronext Dublin (XMSM) 0XL370000000000088VDOK
--------------------- -------- ---------- ---------------------- ----------------------
1 46.82 EUR 15:03:58 Euronext Dublin (XMSM) 0XL370000000000088VDPN
--------------------- -------- ---------- ---------------------- ----------------------
26 46.82 EUR 15:04:01 Euronext Dublin (XMSM) 0XL370000000000088VDQ4
--------------------- -------- ---------- ---------------------- ----------------------
135 46.82 EUR 15:04:22 Euronext Dublin (XMSM) 0XL370000000000088VDR7
--------------------- -------- ---------- ---------------------- ----------------------
343 46.81 EUR 15:04:27 Euronext Dublin (XMSM) 0XL370000000000088VDRE
--------------------- -------- ---------- ---------------------- ----------------------
80 46.83 EUR 15:05:32 Euronext Dublin (XMSM) 0XL370000000000088VE0Q
--------------------- -------- ---------- ---------------------- ----------------------
202 46.83 EUR 15:05:32 Euronext Dublin (XMSM) 0XL370000000000088VE0R
--------------------- -------- ---------- ---------------------- ----------------------
493 46.82 EUR 15:05:36 Euronext Dublin (XMSM) 0XL370000000000088VE1L
--------------------- -------- ---------- ---------------------- ----------------------
8 46.82 EUR 15:05:44 Euronext Dublin (XMSM) 0XL370000000000088VE24
--------------------- -------- ---------- ---------------------- ----------------------
125 46.82 EUR 15:05:44 Euronext Dublin (XMSM) 0XL370000000000088VE23
--------------------- -------- ---------- ---------------------- ----------------------
125 46.81 EUR 15:06:11 Euronext Dublin (XMSM) 0XL370000000000088VE3L
--------------------- -------- ---------- ---------------------- ----------------------
186 46.81 EUR 15:06:11 Euronext Dublin (XMSM) 0XL370000000000088VE3M
--------------------- -------- ---------- ---------------------- ----------------------
125 46.80 EUR 15:06:18 Euronext Dublin (XMSM) 0XL370000000000088VE44
--------------------- -------- ---------- ---------------------- ----------------------
197 46.80 EUR 15:06:18 Euronext Dublin (XMSM) 0XL370000000000088VE45
--------------------- -------- ---------- ---------------------- ----------------------
113 46.81 EUR 15:07:07 Euronext Dublin (XMSM) 0XL370000000000088VE7B
--------------------- -------- ---------- ---------------------- ----------------------
138 46.81 EUR 15:07:55 Euronext Dublin (XMSM) 0XL370000000000088VEB6
--------------------- -------- ---------- ---------------------- ----------------------
149 46.79 EUR 15:08:40 Euronext Dublin (XMSM) 0XL370000000000088VEE8
--------------------- -------- ---------- ---------------------- ----------------------
113 46.79 EUR 15:08:40 Euronext Dublin (XMSM) 0XL370000000000088VEE9
--------------------- -------- ---------- ---------------------- ----------------------
50 46.78 EUR 15:08:44 Euronext Dublin (XMSM) 0XL370000000000088VEF8
--------------------- -------- ---------- ---------------------- ----------------------
45 46.78 EUR 15:08:44 Euronext Dublin (XMSM) 0XL370000000000088VEFA
--------------------- -------- ---------- ---------------------- ----------------------
65 46.80 EUR 15:11:20 Euronext Dublin (XMSM) 0XL370000000000088VEPN
--------------------- -------- ---------- ---------------------- ----------------------
147 46.79 EUR 15:11:56 Euronext Dublin (XMSM) 0XL370000000000088VES3
--------------------- -------- ---------- ---------------------- ----------------------
76 46.79 EUR 15:11:57 Euronext Dublin (XMSM) 0XL370000000000088VESE
--------------------- -------- ---------- ---------------------- ----------------------
94 46.78 EUR 15:12:50 Euronext Dublin (XMSM) 0XL370000000000088VEVD
--------------------- -------- ---------- ---------------------- ----------------------
84 46.79 EUR 15:12:54 Euronext Dublin (XMSM) 0XL370000000000088VF0T
--------------------- -------- ---------- ---------------------- ----------------------
168 46.79 EUR 15:13:09 Euronext Dublin (XMSM) 0XL370000000000088VF24
--------------------- -------- ---------- ---------------------- ----------------------
168 46.79 EUR 15:13:09 Euronext Dublin (XMSM) 0XL370000000000088VF25
--------------------- -------- ---------- ---------------------- ----------------------
36 46.79 EUR 15:13:12 Euronext Dublin (XMSM) 0XL370000000000088VF2J
--------------------- -------- ---------- ---------------------- ----------------------
274 46.79 EUR 15:13:12 Euronext Dublin (XMSM) 0XL370000000000088VF2K
--------------------- -------- ---------- ---------------------- ----------------------
187 46.79 EUR 15:14:00 Euronext Dublin (XMSM) 0XL370000000000088VF63
--------------------- -------- ---------- ---------------------- ----------------------
83 46.79 EUR 15:14:00 Euronext Dublin (XMSM) 0XL370000000000088VF64
--------------------- -------- ---------- ---------------------- ----------------------
217 46.79 EUR 15:14:22 Euronext Dublin (XMSM) 0XL370000000000088VF7Q
--------------------- -------- ---------- ---------------------- ----------------------
142 46.78 EUR 15:14:52 Euronext Dublin (XMSM) 0XL370000000000088VF96
--------------------- -------- ---------- ---------------------- ----------------------
167 46.78 EUR 15:15:05 Euronext Dublin (XMSM) 0XL370000000000088VFA6
--------------------- -------- ---------- ---------------------- ----------------------
153 46.79 EUR 15:15:30 Euronext Dublin (XMSM) 0XL370000000000088VFBU
--------------------- -------- ---------- ---------------------- ----------------------
162 46.79 EUR 15:15:35 Euronext Dublin (XMSM) 0XL370000000000088VFCL
--------------------- -------- ---------- ---------------------- ----------------------
46 46.78 EUR 15:15:47 Euronext Dublin (XMSM) 0XL370000000000088VFDU
--------------------- -------- ---------- ---------------------- ----------------------
193 46.79 EUR 15:15:53 Euronext Dublin (XMSM) 0XL370000000000088VFEB
--------------------- -------- ---------- ---------------------- ----------------------
73 46.79 EUR 15:15:54 Euronext Dublin (XMSM) 0XL370000000000088VFEI
--------------------- -------- ---------- ---------------------- ----------------------
19 46.79 EUR 15:15:54 Euronext Dublin (XMSM) 0XL370000000000088VFEJ
--------------------- -------- ---------- ---------------------- ----------------------
19 46.79 EUR 15:16:25 Euronext Dublin (XMSM) 0XL370000000000088VFGH
--------------------- -------- ---------- ---------------------- ----------------------
188 46.79 EUR 15:16:33 Euronext Dublin (XMSM) 0XL370000000000088VFH8
--------------------- -------- ---------- ---------------------- ----------------------
282 46.79 EUR 15:17:29 Euronext Dublin (XMSM) 0XL370000000000088VFL7
--------------------- -------- ---------- ---------------------- ----------------------
155 46.79 EUR 15:17:29 Euronext Dublin (XMSM) 0XL370000000000088VFL8
--------------------- -------- ---------- ---------------------- ----------------------
400 46.79 EUR 15:17:43 Euronext Dublin (XMSM) 0XL370000000000088VFMP
--------------------- -------- ---------- ---------------------- ----------------------
26 46.79 EUR 15:18:26 Euronext Dublin (XMSM) 0XL370000000000088VFPC
--------------------- -------- ---------- ---------------------- ----------------------
52 46.79 EUR 15:18:26 Euronext Dublin (XMSM) 0XL370000000000088VFPE
--------------------- -------- ---------- ---------------------- ----------------------
118 46.79 EUR 15:18:26 Euronext Dublin (XMSM) 0XL370000000000088VFPD
--------------------- -------- ---------- ---------------------- ----------------------
88 46.79 EUR 15:18:36 Euronext Dublin (XMSM) 0XL370000000000088VFQB
--------------------- -------- ---------- ---------------------- ----------------------
196 46.79 EUR 15:19:36 Euronext Dublin (XMSM) 0XL370000000000088VFUE
--------------------- -------- ---------- ---------------------- ----------------------
429 46.78 EUR 15:19:46 Euronext Dublin (XMSM) 0XL370000000000088VFVH
--------------------- -------- ---------- ---------------------- ----------------------
149 46.78 EUR 15:19:53 Euronext Dublin (XMSM) 0XL370000000000088VG06
--------------------- -------- ---------- ---------------------- ----------------------
200 46.79 EUR 15:20:04 Euronext Dublin (XMSM) 0XL370000000000088VG13
--------------------- -------- ---------- ---------------------- ----------------------
29 46.79 EUR 15:20:16 Euronext Dublin (XMSM) 0XL370000000000088VG2D
--------------------- -------- ---------- ---------------------- ----------------------
119 46.79 EUR 15:20:20 Euronext Dublin (XMSM) 0XL370000000000088VG2H
--------------------- -------- ---------- ---------------------- ----------------------
107 46.79 EUR 15:20:20 Euronext Dublin (XMSM) 0XL370000000000088VG2K
--------------------- -------- ---------- ---------------------- ----------------------
86 46.80 EUR 15:22:02 Euronext Dublin (XMSM) 0XL370000000000088VG88
--------------------- -------- ---------- ---------------------- ----------------------
175 46.80 EUR 15:22:38 Euronext Dublin (XMSM) 0XL370000000000088VGA0
--------------------- -------- ---------- ---------------------- ----------------------
115 46.82 EUR 15:25:17 Euronext Dublin (XMSM) 0XL370000000000088VGLB
--------------------- -------- ---------- ---------------------- ----------------------
118 46.82 EUR 15:25:17 Euronext Dublin (XMSM) 0XL370000000000088VGLC
--------------------- -------- ---------- ---------------------- ----------------------
125 46.82 EUR 15:25:32 Euronext Dublin (XMSM) 0XL370000000000088VGN3
--------------------- -------- ---------- ---------------------- ----------------------
115 46.82 EUR 15:25:32 Euronext Dublin (XMSM) 0XL370000000000088VGN4
--------------------- -------- ---------- ---------------------- ----------------------
118 46.82 EUR 15:25:32 Euronext Dublin (XMSM) 0XL370000000000088VGN5
--------------------- -------- ---------- ---------------------- ----------------------
315 46.81 EUR 15:25:34 Euronext Dublin (XMSM) 0XL370000000000088VGNG
--------------------- -------- ---------- ---------------------- ----------------------
360 46.81 EUR 15:25:34 Euronext Dublin (XMSM) 0XL370000000000088VGNH
--------------------- -------- ---------- ---------------------- ----------------------
85 46.81 EUR 15:25:58 Euronext Dublin (XMSM) 0XL370000000000088VGP5
--------------------- -------- ---------- ---------------------- ----------------------
29 46.81 EUR 15:25:58 Euronext Dublin (XMSM) 0XL370000000000088VGP8
--------------------- -------- ---------- ---------------------- ----------------------
397 46.81 EUR 15:26:06 Euronext Dublin (XMSM) 0XL370000000000088VGPU
--------------------- -------- ---------- ---------------------- ----------------------
157 46.81 EUR 15:26:10 Euronext Dublin (XMSM) 0XL370000000000088VGQB
--------------------- -------- ---------- ---------------------- ----------------------
75 46.81 EUR 15:26:10 Euronext Dublin (XMSM) 0XL370000000000088VGQC
--------------------- -------- ---------- ---------------------- ----------------------
125 46.80 EUR 15:26:14 Euronext Dublin (XMSM) 0XL370000000000088VGQF
--------------------- -------- ---------- ---------------------- ----------------------
110 46.80 EUR 15:27:05 Euronext Dublin (XMSM) 0XL370000000000088VGTF
--------------------- -------- ---------- ---------------------- ----------------------
25 46.80 EUR 15:27:05 Euronext Dublin (XMSM) 0XL370000000000088VGTE
--------------------- -------- ---------- ---------------------- ----------------------
155 46.79 EUR 15:27:53 Euronext Dublin (XMSM) 0XL370000000000088VH0H
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 15:28:34 Euronext Dublin (XMSM) 0XL370000000000088VH33
--------------------- -------- ---------- ---------------------- ----------------------
126 46.78 EUR 15:28:34 Euronext Dublin (XMSM) 0XL370000000000088VH34
--------------------- -------- ---------- ---------------------- ----------------------
48 46.80 EUR 15:29:32 Euronext Dublin (XMSM) 0XL370000000000088VH6P
--------------------- -------- ---------- ---------------------- ----------------------
79 46.82 EUR 15:30:39 Euronext Dublin (XMSM) 0XL370000000000088VHAH
--------------------- -------- ---------- ---------------------- ----------------------
125 46.82 EUR 15:30:39 Euronext Dublin (XMSM) 0XL370000000000088VHAF
--------------------- -------- ---------- ---------------------- ----------------------
7 46.82 EUR 15:30:39 Euronext Dublin (XMSM) 0XL370000000000088VHAG
--------------------- -------- ---------- ---------------------- ----------------------
22 46.81 EUR 15:31:41 Euronext Dublin (XMSM) 0XL370000000000088VHEF
--------------------- -------- ---------- ---------------------- ----------------------
125 46.81 EUR 15:32:38 Euronext Dublin (XMSM) 0XL370000000000088VHI2
--------------------- -------- ---------- ---------------------- ----------------------
128 46.81 EUR 15:32:38 Euronext Dublin (XMSM) 0XL370000000000088VHI4
--------------------- -------- ---------- ---------------------- ----------------------
125 46.81 EUR 15:32:38 Euronext Dublin (XMSM) 0XL370000000000088VHI3
--------------------- -------- ---------- ---------------------- ----------------------
38 46.80 EUR 15:32:38 Euronext Dublin (XMSM) 0XL370000000000088VHID
--------------------- -------- ---------- ---------------------- ----------------------
157 46.80 EUR 15:33:31 Euronext Dublin (XMSM) 0XL370000000000088VHM0
--------------------- -------- ---------- ---------------------- ----------------------
24 46.79 EUR 15:33:41 Euronext Dublin (XMSM) 0XL370000000000088VHMM
--------------------- -------- ---------- ---------------------- ----------------------
185 46.79 EUR 15:33:41 Euronext Dublin (XMSM) 0XL370000000000088VHMQ
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 15:33:46 Euronext Dublin (XMSM) 0XL370000000000088VHN7
--------------------- -------- ---------- ---------------------- ----------------------
44 46.78 EUR 15:33:46 Euronext Dublin (XMSM) 0XL370000000000088VHN8
--------------------- -------- ---------- ---------------------- ----------------------
104 46.78 EUR 15:33:48 Euronext Dublin (XMSM) 0XL370000000000088VHNL
--------------------- -------- ---------- ---------------------- ----------------------
83 46.80 EUR 15:33:55 Euronext Dublin (XMSM) 0XL370000000000088VHOD
--------------------- -------- ---------- ---------------------- ----------------------
158 46.81 EUR 15:34:53 Euronext Dublin (XMSM) 0XL370000000000088VHRM
--------------------- -------- ---------- ---------------------- ----------------------
86 46.81 EUR 15:35:02 Euronext Dublin (XMSM) 0XL370000000000088VHSG
--------------------- -------- ---------- ---------------------- ----------------------
63 46.81 EUR 15:35:02 Euronext Dublin (XMSM) 0XL370000000000088VHSH
--------------------- -------- ---------- ---------------------- ----------------------
81 46.79 EUR 15:36:02 Euronext Dublin (XMSM) 0XL370000000000088VI05
--------------------- -------- ---------- ---------------------- ----------------------
98 46.79 EUR 15:36:39 Euronext Dublin (XMSM) 0XL370000000000088VI36
--------------------- -------- ---------- ---------------------- ----------------------
40 46.79 EUR 15:36:39 Euronext Dublin (XMSM) 0XL370000000000088VI37
--------------------- -------- ---------- ---------------------- ----------------------
46 46.79 EUR 15:36:39 Euronext Dublin (XMSM) 0XL370000000000088VI35
--------------------- -------- ---------- ---------------------- ----------------------
6 46.79 EUR 15:36:40 Euronext Dublin (XMSM) 0XL370000000000088VI3B
--------------------- -------- ---------- ---------------------- ----------------------
118 46.78 EUR 15:37:07 Euronext Dublin (XMSM) 0XL370000000000088VI4S
--------------------- -------- ---------- ---------------------- ----------------------
183 46.78 EUR 15:37:19 Euronext Dublin (XMSM) 0XL370000000000088VI65
--------------------- -------- ---------- ---------------------- ----------------------
100 46.77 EUR 15:37:19 Euronext Dublin (XMSM) 0XL370000000000088VI69
--------------------- -------- ---------- ---------------------- ----------------------
39 46.78 EUR 15:37:51 Euronext Dublin (XMSM) 0XL370000000000088VI8G
--------------------- -------- ---------- ---------------------- ----------------------
115 46.78 EUR 15:37:51 Euronext Dublin (XMSM) 0XL370000000000088VI8H
--------------------- -------- ---------- ---------------------- ----------------------
115 46.78 EUR 15:37:51 Euronext Dublin (XMSM) 0XL370000000000088VI8I
--------------------- -------- ---------- ---------------------- ----------------------
118 46.78 EUR 15:37:51 Euronext Dublin (XMSM) 0XL370000000000088VI8J
--------------------- -------- ---------- ---------------------- ----------------------
115 46.78 EUR 15:37:53 Euronext Dublin (XMSM) 0XL370000000000088VI8L
--------------------- -------- ---------- ---------------------- ----------------------
50 46.78 EUR 15:37:53 Euronext Dublin (XMSM) 0XL370000000000088VI8M
--------------------- -------- ---------- ---------------------- ----------------------
50 46.78 EUR 15:37:54 Euronext Dublin (XMSM) 0XL370000000000088VI8O
--------------------- -------- ---------- ---------------------- ----------------------
18 46.78 EUR 15:38:02 Euronext Dublin (XMSM) 0XL370000000000088VI94
--------------------- -------- ---------- ---------------------- ----------------------
1170 46.78 EUR 15:38:30 Euronext Dublin (XMSM) 0XL370000000000088VIBA
--------------------- -------- ---------- ---------------------- ----------------------
729 46.78 EUR 15:38:30 Euronext Dublin (XMSM) 0XL370000000000088VIB8
--------------------- -------- ---------- ---------------------- ----------------------
21 46.78 EUR 15:38:30 Euronext Dublin (XMSM) 0XL370000000000088VIB9
--------------------- -------- ---------- ---------------------- ----------------------
4 46.80 EUR 15:39:02 Euronext Dublin (XMSM) 0XL370000000000088VIDL
--------------------- -------- ---------- ---------------------- ----------------------
542 46.80 EUR 15:39:07 Euronext Dublin (XMSM) 0XL370000000000088VIDT
--------------------- -------- ---------- ---------------------- ----------------------
32 46.79 EUR 15:39:36 Euronext Dublin (XMSM) 0XL370000000000088VIG1
--------------------- -------- ---------- ---------------------- ----------------------
342 46.79 EUR 15:39:36 Euronext Dublin (XMSM) 0XL370000000000088VIG2
--------------------- -------- ---------- ---------------------- ----------------------
298 46.79 EUR 15:39:46 Euronext Dublin (XMSM) 0XL370000000000088VIGQ
--------------------- -------- ---------- ---------------------- ----------------------
35 46.79 EUR 15:40:07 Euronext Dublin (XMSM) 0XL370000000000088VIIH
--------------------- -------- ---------- ---------------------- ----------------------
125 46.79 EUR 15:40:07 Euronext Dublin (XMSM) 0XL370000000000088VIII
--------------------- -------- ---------- ---------------------- ----------------------
10 46.79 EUR 15:40:07 Euronext Dublin (XMSM) 0XL370000000000088VIIJ
--------------------- -------- ---------- ---------------------- ----------------------
16 46.79 EUR 15:40:08 Euronext Dublin (XMSM) 0XL370000000000088VIIS
--------------------- -------- ---------- ---------------------- ----------------------
49 46.79 EUR 15:40:09 Euronext Dublin (XMSM) 0XL370000000000088VIJ2
--------------------- -------- ---------- ---------------------- ----------------------
77 46.79 EUR 15:40:21 Euronext Dublin (XMSM) 0XL370000000000088VIK1
--------------------- -------- ---------- ---------------------- ----------------------
107 46.79 EUR 15:41:24 Euronext Dublin (XMSM) 0XL370000000000088VIOS
--------------------- -------- ---------- ---------------------- ----------------------
61 46.79 EUR 15:41:24 Euronext Dublin (XMSM) 0XL370000000000088VIOR
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 15:42:02 Euronext Dublin (XMSM) 0XL370000000000088VIQV
--------------------- -------- ---------- ---------------------- ----------------------
170 46.78 EUR 15:42:30 Euronext Dublin (XMSM) 0XL370000000000088VISR
--------------------- -------- ---------- ---------------------- ----------------------
113 46.77 EUR 15:42:45 Euronext Dublin (XMSM) 0XL370000000000088VITJ
--------------------- -------- ---------- ---------------------- ----------------------
28 46.77 EUR 15:42:45 Euronext Dublin (XMSM) 0XL370000000000088VITK
--------------------- -------- ---------- ---------------------- ----------------------
123 46.77 EUR 15:43:12 Euronext Dublin (XMSM) 0XL370000000000088VIV4
--------------------- -------- ---------- ---------------------- ----------------------
22 46.76 EUR 15:43:16 Euronext Dublin (XMSM) 0XL370000000000088VIVK
--------------------- -------- ---------- ---------------------- ----------------------
85 46.76 EUR 15:43:16 Euronext Dublin (XMSM) 0XL370000000000088VIVN
--------------------- -------- ---------- ---------------------- ----------------------
173 46.76 EUR 15:44:31 Euronext Dublin (XMSM) 0XL370000000000088VJ66
--------------------- -------- ---------- ---------------------- ----------------------
307 46.77 EUR 15:46:14 Euronext Dublin (XMSM) 0XL370000000000088VJCK
--------------------- -------- ---------- ---------------------- ----------------------
125 46.77 EUR 15:46:14 Euronext Dublin (XMSM) 0XL370000000000088VJCL
--------------------- -------- ---------- ---------------------- ----------------------
30 46.77 EUR 15:46:16 Euronext Dublin (XMSM) 0XL370000000000088VJCP
--------------------- -------- ---------- ---------------------- ----------------------
204 46.76 EUR 15:46:27 Euronext Dublin (XMSM) 0XL370000000000088VJDC
--------------------- -------- ---------- ---------------------- ----------------------
132 46.78 EUR 15:47:16 Euronext Dublin (XMSM) 0XL370000000000088VJG6
--------------------- -------- ---------- ---------------------- ----------------------
127 46.78 EUR 15:47:16 Euronext Dublin (XMSM) 0XL370000000000088VJG7
--------------------- -------- ---------- ---------------------- ----------------------
97 46.78 EUR 15:48:04 Euronext Dublin (XMSM) 0XL370000000000088VJJD
--------------------- -------- ---------- ---------------------- ----------------------
86 46.78 EUR 15:49:04 Euronext Dublin (XMSM) 0XL370000000000088VJN3
--------------------- -------- ---------- ---------------------- ----------------------
37 46.79 EUR 15:49:53 Euronext Dublin (XMSM) 0XL370000000000088VJQ4
--------------------- -------- ---------- ---------------------- ----------------------
116 46.79 EUR 15:49:53 Euronext Dublin (XMSM) 0XL370000000000088VJQ5
--------------------- -------- ---------- ---------------------- ----------------------
162 46.80 EUR 15:50:20 Euronext Dublin (XMSM) 0XL370000000000088VJSM
--------------------- -------- ---------- ---------------------- ----------------------
121 46.80 EUR 15:50:21 Euronext Dublin (XMSM) 0XL370000000000088VJSQ
--------------------- -------- ---------- ---------------------- ----------------------
63 46.80 EUR 15:51:17 Euronext Dublin (XMSM) 0XL370000000000088VK04
--------------------- -------- ---------- ---------------------- ----------------------
107 46.79 EUR 15:52:12 Euronext Dublin (XMSM) 0XL370000000000088VK3Q
--------------------- -------- ---------- ---------------------- ----------------------
113 46.78 EUR 15:52:15 Euronext Dublin (XMSM) 0XL370000000000088VK40
--------------------- -------- ---------- ---------------------- ----------------------
101 46.78 EUR 15:52:15 Euronext Dublin (XMSM) 0XL370000000000088VK43
--------------------- -------- ---------- ---------------------- ----------------------
105 46.77 EUR 15:52:19 Euronext Dublin (XMSM) 0XL370000000000088VK4U
--------------------- -------- ---------- ---------------------- ----------------------
82 46.76 EUR 15:53:12 Euronext Dublin (XMSM) 0XL370000000000088VK8K
--------------------- -------- ---------- ---------------------- ----------------------
125 46.75 EUR 15:53:15 Euronext Dublin (XMSM) 0XL370000000000088VK8R
--------------------- -------- ---------- ---------------------- ----------------------
10 46.75 EUR 15:53:15 Euronext Dublin (XMSM) 0XL370000000000088VK8S
--------------------- -------- ---------- ---------------------- ----------------------
107 46.77 EUR 15:54:40 Euronext Dublin (XMSM) 0XL370000000000088VKEL
--------------------- -------- ---------- ---------------------- ----------------------
49 46.77 EUR 15:54:47 Euronext Dublin (XMSM) 0XL370000000000088VKF3
--------------------- -------- ---------- ---------------------- ----------------------
72 46.77 EUR 15:54:47 Euronext Dublin (XMSM) 0XL370000000000088VKF4
--------------------- -------- ---------- ---------------------- ----------------------
89 46.77 EUR 15:55:04 Euronext Dublin (XMSM) 0XL370000000000088VKGF
--------------------- -------- ---------- ---------------------- ----------------------
75 46.76 EUR 15:55:05 Euronext Dublin (XMSM) 0XL370000000000088VKGG
--------------------- -------- ---------- ---------------------- ----------------------
69 46.77 EUR 15:55:10 Euronext Dublin (XMSM) 0XL370000000000088VKH0
--------------------- -------- ---------- ---------------------- ----------------------
125 46.77 EUR 15:55:10 Euronext Dublin (XMSM) 0XL370000000000088VKGV
--------------------- -------- ---------- ---------------------- ----------------------
67 46.76 EUR 15:55:10 Euronext Dublin (XMSM) 0XL370000000000088VKH2
--------------------- -------- ---------- ---------------------- ----------------------
2 46.77 EUR 15:55:21 Euronext Dublin (XMSM) 0XL370000000000088VKHU
--------------------- -------- ---------- ---------------------- ----------------------
94 46.77 EUR 15:55:21 Euronext Dublin (XMSM) 0XL370000000000088VKI0
--------------------- -------- ---------- ---------------------- ----------------------
90 46.77 EUR 15:55:22 Euronext Dublin (XMSM) 0XL370000000000088VKI1
--------------------- -------- ---------- ---------------------- ----------------------
48 46.76 EUR 15:55:23 Euronext Dublin (XMSM) 0XL370000000000088VKI5
--------------------- -------- ---------- ---------------------- ----------------------
81 46.76 EUR 15:55:35 Euronext Dublin (XMSM) 0XL370000000000088VKIR
--------------------- -------- ---------- ---------------------- ----------------------
42 46.76 EUR 15:55:35 Euronext Dublin (XMSM) 0XL370000000000088VKIS
--------------------- -------- ---------- ---------------------- ----------------------
100 46.76 EUR 15:55:36 Euronext Dublin (XMSM) 0XL370000000000088VKIV
--------------------- -------- ---------- ---------------------- ----------------------
92 46.76 EUR 15:55:36 Euronext Dublin (XMSM) 0XL370000000000088VKJ0
--------------------- -------- ---------- ---------------------- ----------------------
59 46.76 EUR 15:55:36 Euronext Dublin (XMSM) 0XL370000000000088VKJ1
--------------------- -------- ---------- ---------------------- ----------------------
75 46.77 EUR 15:55:51 Euronext Dublin (XMSM) 0XL370000000000088VKJO
--------------------- -------- ---------- ---------------------- ----------------------
125 46.77 EUR 15:55:53 Euronext Dublin (XMSM) 0XL370000000000088VKJS
--------------------- -------- ---------- ---------------------- ----------------------
11 46.77 EUR 15:55:53 Euronext Dublin (XMSM) 0XL370000000000088VKJT
--------------------- -------- ---------- ---------------------- ----------------------
5 46.77 EUR 15:55:55 Euronext Dublin (XMSM) 0XL370000000000088VKK3
--------------------- -------- ---------- ---------------------- ----------------------
140 46.77 EUR 15:55:55 Euronext Dublin (XMSM) 0XL370000000000088VKK4
--------------------- -------- ---------- ---------------------- ----------------------
114 46.77 EUR 15:55:55 Euronext Dublin (XMSM) 0XL370000000000088VKK5
--------------------- -------- ---------- ---------------------- ----------------------
424 46.76 EUR 15:56:08 Euronext Dublin (XMSM) 0XL370000000000088VKL6
--------------------- -------- ---------- ---------------------- ----------------------
293 46.75 EUR 15:56:12 Euronext Dublin (XMSM) 0XL370000000000088VKLJ
--------------------- -------- ---------- ---------------------- ----------------------
11 46.79 EUR 15:57:11 Euronext Dublin (XMSM) 0XL370000000000088VKP2
--------------------- -------- ---------- ---------------------- ----------------------
300 46.79 EUR 15:57:11 Euronext Dublin (XMSM) 0XL370000000000088VKP1
--------------------- -------- ---------- ---------------------- ----------------------
3 46.79 EUR 15:57:11 Euronext Dublin (XMSM) 0XL370000000000088VKP3
--------------------- -------- ---------- ---------------------- ----------------------
325 46.79 EUR 15:57:18 Euronext Dublin (XMSM) 0XL370000000000088VKPL
--------------------- -------- ---------- ---------------------- ----------------------
53 46.79 EUR 15:57:18 Euronext Dublin (XMSM) 0XL370000000000088VKPM
--------------------- -------- ---------- ---------------------- ----------------------
309 46.79 EUR 15:57:26 Euronext Dublin (XMSM) 0XL370000000000088VKQ6
--------------------- -------- ---------- ---------------------- ----------------------
165 46.78 EUR 15:57:44 Euronext Dublin (XMSM) 0XL370000000000088VKR0
--------------------- -------- ---------- ---------------------- ----------------------
44 46.78 EUR 15:57:55 Euronext Dublin (XMSM) 0XL370000000000088VKRL
--------------------- -------- ---------- ---------------------- ----------------------
190 46.78 EUR 15:57:56 Euronext Dublin (XMSM) 0XL370000000000088VKRM
--------------------- -------- ---------- ---------------------- ----------------------
10 46.78 EUR 15:57:56 Euronext Dublin (XMSM) 0XL370000000000088VKRN
--------------------- -------- ---------- ---------------------- ----------------------
37 46.77 EUR 15:57:56 Euronext Dublin (XMSM) 0XL370000000000088VKRO
--------------------- -------- ---------- ---------------------- ----------------------
48 46.77 EUR 15:58:13 Euronext Dublin (XMSM) 0XL370000000000088VKTG
--------------------- -------- ---------- ---------------------- ----------------------
96 46.77 EUR 15:58:13 Euronext Dublin (XMSM) 0XL370000000000088VKTH
--------------------- -------- ---------- ---------------------- ----------------------
85 46.77 EUR 15:58:13 Euronext Dublin (XMSM) 0XL370000000000088VKTJ
--------------------- -------- ---------- ---------------------- ----------------------
47 46.77 EUR 15:58:36 Euronext Dublin (XMSM) 0XL370000000000088VKV2
--------------------- -------- ---------- ---------------------- ----------------------
125 46.76 EUR 15:58:53 Euronext Dublin (XMSM) 0XL370000000000088VL0K
--------------------- -------- ---------- ---------------------- ----------------------
32 46.76 EUR 15:58:57 Euronext Dublin (XMSM) 0XL370000000000088VL0S
--------------------- -------- ---------- ---------------------- ----------------------
218 46.76 EUR 15:58:58 Euronext Dublin (XMSM) 0XL370000000000088VL13
--------------------- -------- ---------- ---------------------- ----------------------
42 46.75 EUR 15:59:10 Euronext Dublin (XMSM) 0XL370000000000088VL1P
--------------------- -------- ---------- ---------------------- ----------------------
24 46.75 EUR 15:59:10 Euronext Dublin (XMSM) 0XL370000000000088VL1U
--------------------- -------- ---------- ---------------------- ----------------------
78 46.75 EUR 15:59:15 Euronext Dublin (XMSM) 0XL370000000000088VL2G
--------------------- -------- ---------- ---------------------- ----------------------
220 46.76 EUR 16:00:05 Euronext Dublin (XMSM) 0XL370000000000088VL8M
--------------------- -------- ---------- ---------------------- ----------------------
155 46.75 EUR 16:00:06 Euronext Dublin (XMSM) 0XL370000000000088VL8T
--------------------- -------- ---------- ---------------------- ----------------------
237 46.75 EUR 16:00:06 Euronext Dublin (XMSM) 0XL370000000000088VL8V
--------------------- -------- ---------- ---------------------- ----------------------
232 46.75 EUR 16:00:17 Euronext Dublin (XMSM) 0XL370000000000088VLA5
--------------------- -------- ---------- ---------------------- ----------------------
25 46.75 EUR 16:00:19 Euronext Dublin (XMSM) 0XL370000000000088VLAB
--------------------- -------- ---------- ---------------------- ----------------------
30 46.77 EUR 16:00:30 Euronext Dublin (XMSM) 0XL370000000000088VLBM
--------------------- -------- ---------- ---------------------- ----------------------
18 46.77 EUR 16:00:30 Euronext Dublin (XMSM) 0XL370000000000088VLBL
--------------------- -------- ---------- ---------------------- ----------------------
496 46.77 EUR 16:00:30 Euronext Dublin (XMSM) 0XL370000000000088VLBN
--------------------- -------- ---------- ---------------------- ----------------------
89 46.78 EUR 16:01:01 Euronext Dublin (XMSM) 0XL370000000000088VLE4
--------------------- -------- ---------- ---------------------- ----------------------
124 46.78 EUR 16:01:02 Euronext Dublin (XMSM) 0XL370000000000088VLE6
--------------------- -------- ---------- ---------------------- ----------------------
179 46.78 EUR 16:01:03 Euronext Dublin (XMSM) 0XL370000000000088VLE7
--------------------- -------- ---------- ---------------------- ----------------------
198 46.77 EUR 16:01:07 Euronext Dublin (XMSM) 0XL370000000000088VLEN
--------------------- -------- ---------- ---------------------- ----------------------
439 46.77 EUR 16:01:07 Euronext Dublin (XMSM) 0XL370000000000088VLET
--------------------- -------- ---------- ---------------------- ----------------------
106 46.76 EUR 16:01:16 Euronext Dublin (XMSM) 0XL370000000000088VLFR
--------------------- -------- ---------- ---------------------- ----------------------
182 46.76 EUR 16:01:24 Euronext Dublin (XMSM) 0XL370000000000088VLGM
--------------------- -------- ---------- ---------------------- ----------------------
77 46.76 EUR 16:01:27 Euronext Dublin (XMSM) 0XL370000000000088VLGV
--------------------- -------- ---------- ---------------------- ----------------------
255 46.79 EUR 16:01:49 Euronext Dublin (XMSM) 0XL370000000000088VLIM
--------------------- -------- ---------- ---------------------- ----------------------
30 46.79 EUR 16:01:56 Euronext Dublin (XMSM) 0XL370000000000088VLJ5
--------------------- -------- ---------- ---------------------- ----------------------
103 46.79 EUR 16:01:57 Euronext Dublin (XMSM) 0XL370000000000088VLJE
--------------------- -------- ---------- ---------------------- ----------------------
107 46.79 EUR 16:01:58 Euronext Dublin (XMSM) 0XL370000000000088VLJH
--------------------- -------- ---------- ---------------------- ----------------------
69 46.78 EUR 16:02:03 Euronext Dublin (XMSM) 0XL370000000000088VLJR
--------------------- -------- ---------- ---------------------- ----------------------
13 46.78 EUR 16:02:24 Euronext Dublin (XMSM) 0XL370000000000088VLKS
--------------------- -------- ---------- ---------------------- ----------------------
529 46.78 EUR 16:02:24 Euronext Dublin (XMSM) 0XL370000000000088VLKU
--------------------- -------- ---------- ---------------------- ----------------------
253 46.80 EUR 16:03:42 Euronext Dublin (XMSM) 0XL370000000000088VLQI
--------------------- -------- ---------- ---------------------- ----------------------
249 46.80 EUR 16:04:31 Euronext Dublin (XMSM) 0XL370000000000088VLTI
--------------------- -------- ---------- ---------------------- ----------------------
218 46.79 EUR 16:05:42 Euronext Dublin (XMSM) 0XL370000000000088VM1K
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 16:06:07 Euronext Dublin (XMSM) 0XL370000000000088VM3V
--------------------- -------- ---------- ---------------------- ----------------------
37 46.78 EUR 16:06:07 Euronext Dublin (XMSM) 0XL370000000000088VM40
--------------------- -------- ---------- ---------------------- ----------------------
152 46.78 EUR 16:06:28 Euronext Dublin (XMSM) 0XL370000000000088VM5F
--------------------- -------- ---------- ---------------------- ----------------------
30 46.78 EUR 16:06:28 Euronext Dublin (XMSM) 0XL370000000000088VM5H
--------------------- -------- ---------- ---------------------- ----------------------
141 46.79 EUR 16:06:38 Euronext Dublin (XMSM) 0XL370000000000088VM64
--------------------- -------- ---------- ---------------------- ----------------------
69 46.78 EUR 16:06:38 Euronext Dublin (XMSM) 0XL370000000000088VM67
--------------------- -------- ---------- ---------------------- ----------------------
143 46.79 EUR 16:07:15 Euronext Dublin (XMSM) 0XL370000000000088VM8Q
--------------------- -------- ---------- ---------------------- ----------------------
93 46.79 EUR 16:07:16 Euronext Dublin (XMSM) 0XL370000000000088VM8R
--------------------- -------- ---------- ---------------------- ----------------------
30 46.78 EUR 16:07:24 Euronext Dublin (XMSM) 0XL370000000000088VM9D
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 16:07:31 Euronext Dublin (XMSM) 0XL370000000000088VMA6
--------------------- -------- ---------- ---------------------- ----------------------
92 46.78 EUR 16:07:43 Euronext Dublin (XMSM) 0XL370000000000088VMAJ
--------------------- -------- ---------- ---------------------- ----------------------
16 46.78 EUR 16:08:24 Euronext Dublin (XMSM) 0XL370000000000088VMDO
--------------------- -------- ---------- ---------------------- ----------------------
172 46.79 EUR 16:08:55 Euronext Dublin (XMSM) 0XL370000000000088VMGB
--------------------- -------- ---------- ---------------------- ----------------------
117 46.79 EUR 16:09:01 Euronext Dublin (XMSM) 0XL370000000000088VMGT
--------------------- -------- ---------- ---------------------- ----------------------
233 46.78 EUR 16:09:03 Euronext Dublin (XMSM) 0XL370000000000088VMHI
--------------------- -------- ---------- ---------------------- ----------------------
327 46.79 EUR 16:09:17 Euronext Dublin (XMSM) 0XL370000000000088VMJ3
--------------------- -------- ---------- ---------------------- ----------------------
254 46.79 EUR 16:09:28 Euronext Dublin (XMSM) 0XL370000000000088VMJP
--------------------- -------- ---------- ---------------------- ----------------------
260 46.79 EUR 16:09:51 Euronext Dublin (XMSM) 0XL370000000000088VML1
--------------------- -------- ---------- ---------------------- ----------------------
189 46.79 EUR 16:10:01 Euronext Dublin (XMSM) 0XL370000000000088VMLD
--------------------- -------- ---------- ---------------------- ----------------------
202 46.79 EUR 16:10:30 Euronext Dublin (XMSM) 0XL370000000000088VMN8
--------------------- -------- ---------- ---------------------- ----------------------
65 46.79 EUR 16:10:36 Euronext Dublin (XMSM) 0XL370000000000088VMNH
--------------------- -------- ---------- ---------------------- ----------------------
134 46.79 EUR 16:10:45 Euronext Dublin (XMSM) 0XL370000000000088VMNR
--------------------- -------- ---------- ---------------------- ----------------------
140 46.79 EUR 16:10:52 Euronext Dublin (XMSM) 0XL370000000000088VMO7
--------------------- -------- ---------- ---------------------- ----------------------
10 46.79 EUR 16:10:52 Euronext Dublin (XMSM) 0XL370000000000088VMO9
--------------------- -------- ---------- ---------------------- ----------------------
183 46.81 EUR 16:11:49 Euronext Dublin (XMSM) 0XL370000000000088VMS4
--------------------- -------- ---------- ---------------------- ----------------------
146 46.80 EUR 16:12:13 Euronext Dublin (XMSM) 0XL370000000000088VMTB
--------------------- -------- ---------- ---------------------- ----------------------
104 46.80 EUR 16:12:13 Euronext Dublin (XMSM) 0XL370000000000088VMTD
--------------------- -------- ---------- ---------------------- ----------------------
108 46.80 EUR 16:12:49 Euronext Dublin (XMSM) 0XL370000000000088VMVM
--------------------- -------- ---------- ---------------------- ----------------------
104 46.79 EUR 16:12:55 Euronext Dublin (XMSM) 0XL370000000000088VN03
--------------------- -------- ---------- ---------------------- ----------------------
18 46.79 EUR 16:13:07 Euronext Dublin (XMSM) 0XL370000000000088VN1B
--------------------- -------- ---------- ---------------------- ----------------------
100 46.79 EUR 16:13:07 Euronext Dublin (XMSM) 0XL370000000000088VN1D
--------------------- -------- ---------- ---------------------- ----------------------
1 46.79 EUR 16:13:07 Euronext Dublin (XMSM) 0XL370000000000088VN1L
--------------------- -------- ---------- ---------------------- ----------------------
59 46.79 EUR 16:13:10 Euronext Dublin (XMSM) 0XL370000000000088VN1R
--------------------- -------- ---------- ---------------------- ----------------------
93 46.80 EUR 16:13:34 Euronext Dublin (XMSM) 0XL370000000000088VN3N
--------------------- -------- ---------- ---------------------- ----------------------
81 46.80 EUR 16:13:34 Euronext Dublin (XMSM) 0XL370000000000088VN3O
--------------------- -------- ---------- ---------------------- ----------------------
148 46.80 EUR 16:13:58 Euronext Dublin (XMSM) 0XL370000000000088VN56
--------------------- -------- ---------- ---------------------- ----------------------
115 46.80 EUR 16:13:58 Euronext Dublin (XMSM) 0XL370000000000088VN57
--------------------- -------- ---------- ---------------------- ----------------------
31 46.80 EUR 16:13:58 Euronext Dublin (XMSM) 0XL370000000000088VN58
--------------------- -------- ---------- ---------------------- ----------------------
186 46.79 EUR 16:14:32 Euronext Dublin (XMSM) 0XL370000000000088VN7S
--------------------- -------- ---------- ---------------------- ----------------------
17 46.79 EUR 16:14:32 Euronext Dublin (XMSM) 0XL370000000000088VN7T
--------------------- -------- ---------- ---------------------- ----------------------
199 46.79 EUR 16:14:32 Euronext Dublin (XMSM) 0XL370000000000088VN7U
--------------------- -------- ---------- ---------------------- ----------------------
94 46.78 EUR 16:14:32 Euronext Dublin (XMSM) 0XL370000000000088VN7V
--------------------- -------- ---------- ---------------------- ----------------------
6 46.78 EUR 16:14:53 Euronext Dublin (XMSM) 0XL370000000000088VN96
--------------------- -------- ---------- ---------------------- ----------------------
8 46.78 EUR 16:14:59 Euronext Dublin (XMSM) 0XL370000000000088VN99
--------------------- -------- ---------- ---------------------- ----------------------
8 46.78 EUR 16:14:59 Euronext Dublin (XMSM) 0XL370000000000088VN9A
--------------------- -------- ---------- ---------------------- ----------------------
16 46.78 EUR 16:15:44 Euronext Dublin (XMSM) 0XL370000000000088VNCR
--------------------- -------- ---------- ---------------------- ----------------------
10 46.78 EUR 16:15:52 Euronext Dublin (XMSM) 0XL370000000000088VNDL
--------------------- -------- ---------- ---------------------- ----------------------
231 46.78 EUR 16:16:03 Euronext Dublin (XMSM) 0XL370000000000088VNES
--------------------- -------- ---------- ---------------------- ----------------------
11 46.78 EUR 16:16:09 Euronext Dublin (XMSM) 0XL370000000000088VNFG
--------------------- -------- ---------- ---------------------- ----------------------
544 46.78 EUR 16:16:22 Euronext Dublin (XMSM) 0XL370000000000088VNGM
--------------------- -------- ---------- ---------------------- ----------------------
285 46.79 EUR 16:16:36 Euronext Dublin (XMSM) 0XL370000000000088VNHS
--------------------- -------- ---------- ---------------------- ----------------------
107 46.78 EUR 16:16:42 Euronext Dublin (XMSM) 0XL370000000000088VNIA
--------------------- -------- ---------- ---------------------- ----------------------
33 46.78 EUR 16:16:42 Euronext Dublin (XMSM) 0XL370000000000088VNIB
--------------------- -------- ---------- ---------------------- ----------------------
13 46.78 EUR 16:16:42 Euronext Dublin (XMSM) 0XL370000000000088VNIC
--------------------- -------- ---------- ---------------------- ----------------------
35 46.78 EUR 16:16:42 Euronext Dublin (XMSM) 0XL370000000000088VNID
--------------------- -------- ---------- ---------------------- ----------------------
53 46.78 EUR 16:16:52 Euronext Dublin (XMSM) 0XL370000000000088VNIU
--------------------- -------- ---------- ---------------------- ----------------------
249 46.78 EUR 16:16:55 Euronext Dublin (XMSM) 0XL370000000000088VNJ2
--------------------- -------- ---------- ---------------------- ----------------------
40 46.78 EUR 16:17:04 Euronext Dublin (XMSM) 0XL370000000000088VNJP
--------------------- -------- ---------- ---------------------- ----------------------
10 46.78 EUR 16:17:09 Euronext Dublin (XMSM) 0XL370000000000088VNKB
--------------------- -------- ---------- ---------------------- ----------------------
24 46.78 EUR 16:17:09 Euronext Dublin (XMSM) 0XL370000000000088VNKC
--------------------- -------- ---------- ---------------------- ----------------------
8 46.78 EUR 16:17:09 Euronext Dublin (XMSM) 0XL370000000000088VNKD
--------------------- -------- ---------- ---------------------- ----------------------
400 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL3
--------------------- -------- ---------- ---------------------- ----------------------
50 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL4
--------------------- -------- ---------- ---------------------- ----------------------
27 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL6
--------------------- -------- ---------- ---------------------- ----------------------
65 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL5
--------------------- -------- ---------- ---------------------- ----------------------
38 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL7
--------------------- -------- ---------- ---------------------- ----------------------
125 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL1
--------------------- -------- ---------- ---------------------- ----------------------
173 46.79 EUR 16:17:24 Euronext Dublin (XMSM) 0XL370000000000088VNL2
--------------------- -------- ---------- ---------------------- ----------------------
16 46.78 EUR 16:17:29 Euronext Dublin (XMSM) 0XL370000000000088VNLG
--------------------- -------- ---------- ---------------------- ----------------------
270 46.78 EUR 16:17:36 Euronext Dublin (XMSM) 0XL370000000000088VNLS
--------------------- -------- ---------- ---------------------- ----------------------
215 46.78 EUR 16:17:36 Euronext Dublin (XMSM) 0XL370000000000088VNLT
--------------------- -------- ---------- ---------------------- ----------------------
259 46.78 EUR 16:17:36 Euronext Dublin (XMSM) 0XL370000000000088VNLU
--------------------- -------- ---------- ---------------------- ----------------------
202 46.78 EUR 16:17:37 Euronext Dublin (XMSM) 0XL370000000000088VNM5
--------------------- -------- ---------- ---------------------- ----------------------
400 46.78 EUR 16:17:46 Euronext Dublin (XMSM) 0XL370000000000088VNMQ
--------------------- -------- ---------- ---------------------- ----------------------
400 46.78 EUR 16:17:48 Euronext Dublin (XMSM) 0XL370000000000088VNN3
--------------------- -------- ---------- ---------------------- ----------------------
177 46.80 EUR 16:17:53 Euronext Dublin (XMSM) 0XL370000000000088VNNO
--------------------- -------- ---------- ---------------------- ----------------------
50 46.80 EUR 16:17:53 Euronext Dublin (XMSM) 0XL370000000000088VNNN
--------------------- -------- ---------- ---------------------- ----------------------
178 46.80 EUR 16:17:58 Euronext Dublin (XMSM) 0XL370000000000088VNOH
--------------------- -------- ---------- ---------------------- ----------------------
11 46.80 EUR 16:17:58 Euronext Dublin (XMSM) 0XL370000000000088VNOG
--------------------- -------- ---------- ---------------------- ----------------------
115 46.80 EUR 16:18:01 Euronext Dublin (XMSM) 0XL370000000000088VNOL
--------------------- -------- ---------- ---------------------- ----------------------
91 46.80 EUR 16:18:11 Euronext Dublin (XMSM) 0XL370000000000088VNPJ
--------------------- -------- ---------- ---------------------- ----------------------
50 46.80 EUR 16:18:11 Euronext Dublin (XMSM) 0XL370000000000088VNPK
--------------------- -------- ---------- ---------------------- ----------------------
96 46.80 EUR 16:18:13 Euronext Dublin (XMSM) 0XL370000000000088VNPO
--------------------- -------- ---------- ---------------------- ----------------------
22 46.80 EUR 16:18:13 Euronext Dublin (XMSM) 0XL370000000000088VNPP
--------------------- -------- ---------- ---------------------- ----------------------
125 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNTQ
--------------------- -------- ---------- ---------------------- ----------------------
181 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNTR
--------------------- -------- ---------- ---------------------- ----------------------
50 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNTU
--------------------- -------- ---------- ---------------------- ----------------------
115 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNTS
--------------------- -------- ---------- ---------------------- ----------------------
62 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNTT
--------------------- -------- ---------- ---------------------- ----------------------
93 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNU0
--------------------- -------- ---------- ---------------------- ----------------------
101 46.82 EUR 16:19:00 Euronext Dublin (XMSM) 0XL370000000000088VNTV
--------------------- -------- ---------- ---------------------- ----------------------
48 46.80 EUR 16:19:04 Euronext Dublin (XMSM) 0XL370000000000088VNUC
--------------------- -------- ---------- ---------------------- ----------------------
34 46.80 EUR 16:19:05 Euronext Dublin (XMSM) 0XL370000000000088VNUE
--------------------- -------- ---------- ---------------------- ----------------------
125 46.80 EUR 16:19:28 Euronext Dublin (XMSM) 0XL370000000000088VO0D
--------------------- -------- ---------- ---------------------- ----------------------
553 46.80 EUR 16:19:29 Euronext Dublin (XMSM) 0XL370000000000088VO0G
--------------------- -------- ---------- ---------------------- ----------------------
175 46.79 EUR 16:19:51 Euronext Dublin (XMSM) 0XL370000000000088VO2T
--------------------- -------- ---------- ---------------------- ----------------------
109 46.79 EUR 16:19:51 Euronext Dublin (XMSM) 0XL370000000000088VO2U
--------------------- -------- ---------- ---------------------- ----------------------
16 46.78 EUR 16:19:53 Euronext Dublin (XMSM) 0XL370000000000088VO31
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKBBPOBKDKNB
(END) Dow Jones Newswires
March 23, 2023 03:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mag 2023 a Giu 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2022 a Giu 2023
