TIDMCRH

RNS Number : 2239U

CRH PLC

27 March 2023

27(th) March 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24(th) March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 
                                         Euronext Dublin 
 Number of ordinary shares purchased:        400,000 
                                        ---------------- 
 Highest price paid per share:             EUR 45.3450 
                                        ---------------- 
 Lowest price paid per share:              EUR 44.1150 
                                        ---------------- 
 Volume weighted average price 
  paid:                                    EUR 44.5393 
                                        ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30(th) March 2023 following its announcement on 19(th) December 2022 and were effected by CRH's broker as part of the Programme announced on 19(th) December 2022.

Following settlement of the above transactions CRH will hold 9,297,697 of its ordinary shares in treasury which represents 1.236% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 742,842,641 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 24(th) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to EUR282 million (based on a FX rate of $1.00 : EUR0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer Name:            CRH plc 
 LEI:                    549300MIDJNNTH068E74 
                        -------------------------- 
 ISIN:                   IE0001827041 
                        -------------------------- 
 Broker name:            BofA Securities Europe SA 
                        -------------------------- 
 Broker code:            BOFAFRP4 
                        -------------------------- 
 Time zone:              GMT/BST 
                        -------------------------- 
 Currency:               EUR 
                        -------------------------- 
 Date of Transactions:   24(th) March 2023 
                        -------------------------- 
 

Aggregated Information

 
 Trading venue             Currency    Volume Weighted   Aggregated volume 
                                        Average Price 
 Euronext Dublin (XMSM)    EUR         EUR 44.5393       400,000 
                          ----------  ----------------  ------------------ 
 

Euronext Dublin

 
Number of Shares  Price Per Share (EUR)  Currency  Trade Time      Trading Venue              MatchID 
       88                 45.31            EUR      08:24:27   Euronext Dublin (XMSM)  0XL3400000000000DDNQG5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 45.30            EUR      08:24:39   Euronext Dublin (XMSM)  0XL3400000000000DDNQGE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 45.31            EUR      08:24:47   Euronext Dublin (XMSM)  0XL3400000000000DDNQGS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 45.29            EUR      08:25:04   Euronext Dublin (XMSM)  0XL3400000000000DDNQH5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 45.27            EUR      08:25:16   Euronext Dublin (XMSM)  0XL3400000000000DDNQHO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 45.35            EUR      08:26:23   Euronext Dublin (XMSM)  0XL3400000000000DDNQK7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      262                 45.35            EUR      08:26:23   Euronext Dublin (XMSM)  0XL3400000000000DDNQK6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 45.34            EUR      08:26:42   Euronext Dublin (XMSM)  0XL3400000000000DDNQKE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 45.32            EUR      08:27:26   Euronext Dublin (XMSM)  0XL3400000000000DDNQM0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 45.32            EUR      08:27:28   Euronext Dublin (XMSM)  0XL3400000000000DDNQM3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 45.32            EUR      08:27:28   Euronext Dublin (XMSM)  0XL3400000000000DDNQM4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 45.31            EUR      08:27:32   Euronext Dublin (XMSM)  0XL3400000000000DDNQM5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 45.33            EUR      08:28:05   Euronext Dublin (XMSM)  0XL3400000000000DDNQN5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 45.30            EUR      08:28:20   Euronext Dublin (XMSM)  0XL3400000000000DDNQNI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       46                 45.30            EUR      08:28:22   Euronext Dublin (XMSM)  0XL3400000000000DDNQNK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 45.30            EUR      08:28:22   Euronext Dublin (XMSM)  0XL3400000000000DDNQNL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      296                 45.30            EUR      08:28:41   Euronext Dublin (XMSM)  0XL3400000000000DDNQO0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 45.30            EUR      08:29:07   Euronext Dublin (XMSM)  0XL3400000000000DDNQOV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      232                 45.30            EUR      08:29:07   Euronext Dublin (XMSM)  0XL3400000000000DDNQOU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      877                 45.29            EUR      08:29:12   Euronext Dublin (XMSM)  0XL3400000000000DDNQP6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  45.28            EUR      08:29:23   Euronext Dublin (XMSM)  0XL3400000000000DDNQPH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      261                 45.28            EUR      08:29:23   Euronext Dublin (XMSM)  0XL3400000000000DDNQPI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 45.28            EUR      08:29:24   Euronext Dublin (XMSM)  0XL3400000000000DDNQPJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      355                 45.27            EUR      08:29:24   Euronext Dublin (XMSM)  0XL3400000000000DDNQPK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 45.26            EUR      08:29:41   Euronext Dublin (XMSM)  0XL3400000000000DDNQQ5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      258                 45.27            EUR      08:29:41   Euronext Dublin (XMSM)  0XL3400000000000DDNQQ6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      196                 45.28            EUR      08:30:09   Euronext Dublin (XMSM)  0XL3400000000000DDNQS4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      251                 45.33            EUR      08:30:55   Euronext Dublin (XMSM)  0XL3400000000000DDNQUN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 45.31            EUR      08:30:57   Euronext Dublin (XMSM)  0XL3400000000000DDNQUS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 45.30            EUR      08:31:01   Euronext Dublin (XMSM)  0XL3400000000000DDNQUV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 45.30            EUR      08:31:04   Euronext Dublin (XMSM)  0XL3400000000000DDNQV7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 45.29            EUR      08:31:05   Euronext Dublin (XMSM)  0XL3400000000000DDNQV9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 45.29            EUR      08:31:22   Euronext Dublin (XMSM)  0XL3400000000000DDNQVM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 45.29            EUR      08:31:25   Euronext Dublin (XMSM)  0XL3400000000000DDNQVQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 45.29            EUR      08:31:25   Euronext Dublin (XMSM)  0XL3400000000000DDNQVR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 45.29            EUR      08:31:25   Euronext Dublin (XMSM)  0XL3400000000000DDNQVS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 45.28            EUR      08:31:29   Euronext Dublin (XMSM)  0XL3400000000000DDNR04 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 45.28            EUR      08:31:29   Euronext Dublin (XMSM)  0XL3400000000000DDNR05 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 45.28            EUR      08:31:29   Euronext Dublin (XMSM)  0XL3400000000000DDNR06 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 45.29            EUR      08:32:45   Euronext Dublin (XMSM)  0XL3400000000000DDNR35 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 45.29            EUR      08:32:55   Euronext Dublin (XMSM)  0XL3400000000000DDNR3H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      182                 45.28            EUR      08:32:58   Euronext Dublin (XMSM)  0XL3400000000000DDNR3Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 45.30            EUR      08:33:09   Euronext Dublin (XMSM)  0XL3400000000000DDNR48 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 45.29            EUR      08:33:10   Euronext Dublin (XMSM)  0XL3400000000000DDNR4A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 45.30            EUR      08:33:30   Euronext Dublin (XMSM)  0XL3400000000000DDNR5G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 45.30            EUR      08:33:30   Euronext Dublin (XMSM)  0XL3400000000000DDNR5H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 45.30            EUR      08:33:30   Euronext Dublin (XMSM)  0XL3400000000000DDNR5I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      211                 45.30            EUR      08:34:19   Euronext Dublin (XMSM)  0XL3400000000000DDNR7J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      302                 45.30            EUR      08:34:19   Euronext Dublin (XMSM)  0XL3400000000000DDNR7M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 45.29            EUR      08:34:21   Euronext Dublin (XMSM)  0XL3400000000000DDNR7Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 45.29            EUR      08:34:21   Euronext Dublin (XMSM)  0XL3400000000000DDNR7R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 45.29            EUR      08:34:21   Euronext Dublin (XMSM)  0XL3400000000000DDNR7S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      208                 45.28            EUR      08:34:27   Euronext Dublin (XMSM)  0XL3400000000000DDNR81 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 45.27            EUR      08:34:31   Euronext Dublin (XMSM)  0XL3400000000000DDNR86 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 45.27            EUR      08:34:31   Euronext Dublin (XMSM)  0XL3400000000000DDNR85 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 45.26            EUR      08:34:40   Euronext Dublin (XMSM)  0XL3400000000000DDNR8L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 45.26            EUR      08:34:41   Euronext Dublin (XMSM)  0XL3400000000000DDNR8M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 45.25            EUR      08:34:43   Euronext Dublin (XMSM)  0XL3400000000000DDNR8Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 45.25            EUR      08:34:43   Euronext Dublin (XMSM)  0XL3400000000000DDNR8R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 45.24            EUR      08:34:47   Euronext Dublin (XMSM)  0XL3400000000000DDNR93 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 45.23            EUR      08:34:51   Euronext Dublin (XMSM)  0XL3400000000000DDNR95 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 45.23            EUR      08:34:57   Euronext Dublin (XMSM)  0XL3400000000000DDNR98 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 45.23            EUR      08:35:00   Euronext Dublin (XMSM)  0XL3400000000000DDNR9F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 45.23            EUR      08:35:00   Euronext Dublin (XMSM)  0XL3400000000000DDNR9G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 45.24            EUR      08:35:06   Euronext Dublin (XMSM)  0XL3400000000000DDNRA8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 45.23            EUR      08:35:47   Euronext Dublin (XMSM)  0XL3400000000000DDNRBC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 45.22            EUR      08:35:47   Euronext Dublin (XMSM)  0XL3400000000000DDNRBD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 45.21            EUR      08:35:49   Euronext Dublin (XMSM)  0XL3400000000000DDNRBL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 45.21            EUR      08:35:49   Euronext Dublin (XMSM)  0XL3400000000000DDNRBM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 45.21            EUR      08:35:55   Euronext Dublin (XMSM)  0XL3400000000000DDNRCA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 45.21            EUR      08:35:55   Euronext Dublin (XMSM)  0XL3400000000000DDNRCB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 45.20            EUR      08:35:56   Euronext Dublin (XMSM)  0XL3400000000000DDNRCD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 45.20            EUR      08:36:09   Euronext Dublin (XMSM)  0XL3400000000000DDNRCM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      357                 45.19            EUR      08:36:09   Euronext Dublin (XMSM)  0XL3400000000000DDNRCN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      158                 45.18            EUR      08:36:14   Euronext Dublin (XMSM)  0XL3400000000000DDNRCU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 45.18            EUR      08:36:28   Euronext Dublin (XMSM)  0XL3400000000000DDNRE1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 45.19            EUR      08:36:48   Euronext Dublin (XMSM)  0XL3400000000000DDNRET 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 45.19            EUR      08:36:57   Euronext Dublin (XMSM)  0XL3400000000000DDNRF6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  45.18            EUR      08:36:59   Euronext Dublin (XMSM)  0XL3400000000000DDNRFB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 45.22            EUR      08:37:21   Euronext Dublin (XMSM)  0XL3400000000000DDNRG8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 45.22            EUR      08:37:21   Euronext Dublin (XMSM)  0XL3400000000000DDNRG9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      295                 45.21            EUR      08:37:23   Euronext Dublin (XMSM)  0XL3400000000000DDNRGF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 45.20            EUR      08:37:25   Euronext Dublin (XMSM)  0XL3400000000000DDNRGK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 45.19            EUR      08:37:32   Euronext Dublin (XMSM)  0XL3400000000000DDNRH4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 45.22            EUR      08:38:04   Euronext Dublin (XMSM)  0XL3400000000000DDNRI4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 45.19            EUR      08:38:32   Euronext Dublin (XMSM)  0XL3400000000000DDNRJ6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      232                 45.19            EUR      08:38:33   Euronext Dublin (XMSM)  0XL3400000000000DDNRJ7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 45.18            EUR      08:38:35   Euronext Dublin (XMSM)  0XL3400000000000DDNRJA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 45.18            EUR      08:38:36   Euronext Dublin (XMSM)  0XL3400000000000DDNRJF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 45.18            EUR      08:38:49   Euronext Dublin (XMSM)  0XL3400000000000DDNRJV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 45.17            EUR      08:38:49   Euronext Dublin (XMSM)  0XL3400000000000DDNRK0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 45.17            EUR      08:39:27   Euronext Dublin (XMSM)  0XL3400000000000DDNRL5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 45.17            EUR      08:39:27   Euronext Dublin (XMSM)  0XL3400000000000DDNRL6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 45.16            EUR      08:39:27   Euronext Dublin (XMSM)  0XL3400000000000DDNRL7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 45.14            EUR      08:39:44   Euronext Dublin (XMSM)  0XL3400000000000DDNRLU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 45.14            EUR      08:39:55   Euronext Dublin (XMSM)  0XL3400000000000DDNRMF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 45.16            EUR      08:40:05   Euronext Dublin (XMSM)  0XL3400000000000DDNRN7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 45.15            EUR      08:40:19   Euronext Dublin (XMSM)  0XL3400000000000DDNRNJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 45.14            EUR      08:40:27   Euronext Dublin (XMSM)  0XL3400000000000DDNRNO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 45.06            EUR      08:41:25   Euronext Dublin (XMSM)  0XL3400000000000DDNRQT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 45.06            EUR      08:41:32   Euronext Dublin (XMSM)  0XL3400000000000DDNRR7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 45.05            EUR      08:41:33   Euronext Dublin (XMSM)  0XL3400000000000DDNRRB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 45.03            EUR      08:41:35   Euronext Dublin (XMSM)  0XL3400000000000DDNRRL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 45.04            EUR      08:41:35   Euronext Dublin (XMSM)  0XL3400000000000DDNRRM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      527                 45.02            EUR      08:41:40   Euronext Dublin (XMSM)  0XL3400000000000DDNRRU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      299                 45.02            EUR      08:41:44   Euronext Dublin (XMSM)  0XL3400000000000DDNRS6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 45.02            EUR      08:41:44   Euronext Dublin (XMSM)  0XL3400000000000DDNRS7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      299                 45.02            EUR      08:41:44   Euronext Dublin (XMSM)  0XL3400000000000DDNRS8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      271                 45.02            EUR      08:41:44   Euronext Dublin (XMSM)  0XL3400000000000DDNRS9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      198                 45.02            EUR      08:41:44   Euronext Dublin (XMSM)  0XL3400000000000DDNRSA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      316                 45.02            EUR      08:41:44   Euronext Dublin (XMSM)  0XL3400000000000DDNRSB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 45.02            EUR      08:41:44   Euronext Dublin (XMSM)  0XL3400000000000DDNRSC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 45.02            EUR      08:41:44   Euronext Dublin (XMSM)  0XL3400000000000DDNRSE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 45.02            EUR      08:41:44   Euronext Dublin (XMSM)  0XL3400000000000DDNRSF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 45.02            EUR      08:41:44   Euronext Dublin (XMSM)  0XL3400000000000DDNRSG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      318                 45.02            EUR      08:41:44   Euronext Dublin (XMSM)  0XL3400000000000DDNRSH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      404                 45.01            EUR      08:41:45   Euronext Dublin (XMSM)  0XL3400000000000DDNRSK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 45.01            EUR      08:41:45   Euronext Dublin (XMSM)  0XL3400000000000DDNRSL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 45.01            EUR      08:41:48   Euronext Dublin (XMSM)  0XL3400000000000DDNRST 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      209                 45.01            EUR      08:41:48   Euronext Dublin (XMSM)  0XL3400000000000DDNRSU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  45.00            EUR      08:41:57   Euronext Dublin (XMSM)  0XL3400000000000DDNRTC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      197                 45.00            EUR      08:41:57   Euronext Dublin (XMSM)  0XL3400000000000DDNRTE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      208                 45.00            EUR      08:41:57   Euronext Dublin (XMSM)  0XL3400000000000DDNRTF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      313                 45.00            EUR      08:41:57   Euronext Dublin (XMSM)  0XL3400000000000DDNRTH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 45.00            EUR      08:41:57   Euronext Dublin (XMSM)  0XL3400000000000DDNRTI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 45.00            EUR      08:41:57   Euronext Dublin (XMSM)  0XL3400000000000DDNRTJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 45.00            EUR      08:41:57   Euronext Dublin (XMSM)  0XL3400000000000DDNRTL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 45.00            EUR      08:41:57   Euronext Dublin (XMSM)  0XL3400000000000DDNRTK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      286                 44.99            EUR      08:42:09   Euronext Dublin (XMSM)  0XL3400000000000DDNRVG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 44.99            EUR      08:42:09   Euronext Dublin (XMSM)  0XL3400000000000DDNRVH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      258                 44.98            EUR      08:42:11   Euronext Dublin (XMSM)  0XL3400000000000DDNRVT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 44.99            EUR      08:42:32   Euronext Dublin (XMSM)  0XL3400000000000DDNS1K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      299                 44.99            EUR      08:42:32   Euronext Dublin (XMSM)  0XL3400000000000DDNS1L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 44.99            EUR      08:42:32   Euronext Dublin (XMSM)  0XL3400000000000DDNS1M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      314                 44.98            EUR      08:42:37   Euronext Dublin (XMSM)  0XL3400000000000DDNS20 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      355                 44.97            EUR      08:42:58   Euronext Dublin (XMSM)  0XL3400000000000DDNS3R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.96            EUR      08:42:59   Euronext Dublin (XMSM)  0XL3400000000000DDNS3T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 44.96            EUR      08:42:59   Euronext Dublin (XMSM)  0XL3400000000000DDNS3U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      250                 44.96            EUR      08:43:00   Euronext Dublin (XMSM)  0XL3400000000000DDNS41 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      196                 44.95            EUR      08:43:01   Euronext Dublin (XMSM)  0XL3400000000000DDNS45 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      291                 44.95            EUR      08:43:01   Euronext Dublin (XMSM)  0XL3400000000000DDNS47 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      271                 44.94            EUR      08:43:10   Euronext Dublin (XMSM)  0XL3400000000000DDNS4L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 44.94            EUR      08:43:11   Euronext Dublin (XMSM)  0XL3400000000000DDNS4T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 44.93            EUR      08:43:11   Euronext Dublin (XMSM)  0XL3400000000000DDNS4U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 44.93            EUR      08:43:11   Euronext Dublin (XMSM)  0XL3400000000000DDNS51 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 44.92            EUR      08:43:25   Euronext Dublin (XMSM)  0XL3400000000000DDNS5U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 44.91            EUR      08:43:25   Euronext Dublin (XMSM)  0XL3400000000000DDNS5V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 44.91            EUR      08:43:25   Euronext Dublin (XMSM)  0XL3400000000000DDNS60 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.92            EUR      08:43:37   Euronext Dublin (XMSM)  0XL3400000000000DDNS6V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      254                 44.91            EUR      08:43:37   Euronext Dublin (XMSM)  0XL3400000000000DDNS70 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      253                 44.91            EUR      08:43:46   Euronext Dublin (XMSM)  0XL3400000000000DDNS74 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.93            EUR      08:44:13   Euronext Dublin (XMSM)  0XL3400000000000DDNS8V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 44.92            EUR      08:44:57   Euronext Dublin (XMSM)  0XL3400000000000DDNSAE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      204                 44.92            EUR      08:44:57   Euronext Dublin (XMSM)  0XL3400000000000DDNSAF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.90            EUR      08:44:59   Euronext Dublin (XMSM)  0XL3400000000000DDNSAK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 44.90            EUR      08:44:59   Euronext Dublin (XMSM)  0XL3400000000000DDNSAL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 44.90            EUR      08:44:59   Euronext Dublin (XMSM)  0XL3400000000000DDNSAN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 44.89            EUR      08:45:00   Euronext Dublin (XMSM)  0XL3400000000000DDNSAS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 44.88            EUR      08:45:06   Euronext Dublin (XMSM)  0XL3400000000000DDNSB8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 44.87            EUR      08:45:09   Euronext Dublin (XMSM)  0XL3400000000000DDNSBE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  44.86            EUR      08:45:37   Euronext Dublin (XMSM)  0XL3400000000000DDNSCP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 44.86            EUR      08:45:38   Euronext Dublin (XMSM)  0XL3400000000000DDNSCR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 44.85            EUR      08:45:39   Euronext Dublin (XMSM)  0XL3400000000000DDNSCT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.84            EUR      08:45:52   Euronext Dublin (XMSM)  0XL3400000000000DDNSDC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 44.86            EUR      08:46:51   Euronext Dublin (XMSM)  0XL3400000000000DDNSHE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      228                 44.85            EUR      08:47:10   Euronext Dublin (XMSM)  0XL3400000000000DDNSIL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 44.83            EUR      08:47:29   Euronext Dublin (XMSM)  0XL3400000000000DDNSJA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 44.83            EUR      08:47:29   Euronext Dublin (XMSM)  0XL3400000000000DDNSJB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 44.83            EUR      08:47:29   Euronext Dublin (XMSM)  0XL3400000000000DDNSJD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 44.82            EUR      08:47:29   Euronext Dublin (XMSM)  0XL3400000000000DDNSJF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.78            EUR      08:47:36   Euronext Dublin (XMSM)  0XL3400000000000DDNSK4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 44.78            EUR      08:47:51   Euronext Dublin (XMSM)  0XL3400000000000DDNSKO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.81            EUR      08:48:06   Euronext Dublin (XMSM)  0XL3400000000000DDNSLH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      190                 44.79            EUR      08:48:11   Euronext Dublin (XMSM)  0XL3400000000000DDNSLO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 44.78            EUR      08:48:26   Euronext Dublin (XMSM)  0XL3400000000000DDNSM7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 44.78            EUR      08:48:26   Euronext Dublin (XMSM)  0XL3400000000000DDNSM8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 44.78            EUR      08:48:26   Euronext Dublin (XMSM)  0XL3400000000000DDNSM9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 44.75            EUR      08:48:52   Euronext Dublin (XMSM)  0XL3400000000000DDNSNL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 44.75            EUR      08:49:05   Euronext Dublin (XMSM)  0XL3400000000000DDNSOB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 44.75            EUR      08:49:05   Euronext Dublin (XMSM)  0XL3400000000000DDNSOC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      153                 44.74            EUR      08:49:07   Euronext Dublin (XMSM)  0XL3400000000000DDNSOD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.73            EUR      08:49:13   Euronext Dublin (XMSM)  0XL3400000000000DDNSON 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 44.72            EUR      08:49:33   Euronext Dublin (XMSM)  0XL3400000000000DDNSPF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.72            EUR      08:49:51   Euronext Dublin (XMSM)  0XL3400000000000DDNSQE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 44.73            EUR      08:50:02   Euronext Dublin (XMSM)  0XL3400000000000DDNSQP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      182                 44.74            EUR      08:50:25   Euronext Dublin (XMSM)  0XL3400000000000DDNSRT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      307                 44.72            EUR      08:51:09   Euronext Dublin (XMSM)  0XL3400000000000DDNSU1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 44.75            EUR      08:51:39   Euronext Dublin (XMSM)  0XL3400000000000DDNSVJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 44.74            EUR      08:51:45   Euronext Dublin (XMSM)  0XL3400000000000DDNSVN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 44.74            EUR      08:51:45   Euronext Dublin (XMSM)  0XL3400000000000DDNSVO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 44.75            EUR      08:52:40   Euronext Dublin (XMSM)  0XL3400000000000DDNT2K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 44.91            EUR      08:53:59   Euronext Dublin (XMSM)  0XL3400000000000DDNT7E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      876                 44.91            EUR      08:54:10   Euronext Dublin (XMSM)  0XL3400000000000DDNT86 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 44.91            EUR      08:54:10   Euronext Dublin (XMSM)  0XL3400000000000DDNT87 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.91            EUR      08:54:34   Euronext Dublin (XMSM)  0XL3400000000000DDNT8U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      599                 44.91            EUR      08:54:34   Euronext Dublin (XMSM)  0XL3400000000000DDNT8V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.91            EUR      08:54:34   Euronext Dublin (XMSM)  0XL3400000000000DDNT90 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      342                 44.91            EUR      08:54:37   Euronext Dublin (XMSM)  0XL3400000000000DDNT9A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 44.90            EUR      08:54:38   Euronext Dublin (XMSM)  0XL3400000000000DDNT9D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.92            EUR      08:55:07   Euronext Dublin (XMSM)  0XL3400000000000DDNTAL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.93            EUR      08:55:17   Euronext Dublin (XMSM)  0XL3400000000000DDNTB7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.95            EUR      08:55:45   Euronext Dublin (XMSM)  0XL3400000000000DDNTCB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.95            EUR      08:55:47   Euronext Dublin (XMSM)  0XL3400000000000DDNTCG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.95            EUR      08:55:47   Euronext Dublin (XMSM)  0XL3400000000000DDNTCH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.95            EUR      08:55:49   Euronext Dublin (XMSM)  0XL3400000000000DDNTCJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.95            EUR      08:55:49   Euronext Dublin (XMSM)  0XL3400000000000DDNTCK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.99            EUR      08:56:10   Euronext Dublin (XMSM)  0XL3400000000000DDNTD8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.99            EUR      08:56:10   Euronext Dublin (XMSM)  0XL3400000000000DDNTD9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 44.99            EUR      08:56:10   Euronext Dublin (XMSM)  0XL3400000000000DDNTDA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 45.05            EUR      08:57:11   Euronext Dublin (XMSM)  0XL3400000000000DDNTFR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 45.04            EUR      08:57:21   Euronext Dublin (XMSM)  0XL3400000000000DDNTG6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      270                 45.05            EUR      08:58:24   Euronext Dublin (XMSM)  0XL3400000000000DDNTII 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 45.05            EUR      08:58:24   Euronext Dublin (XMSM)  0XL3400000000000DDNTIJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 45.05            EUR      08:58:24   Euronext Dublin (XMSM)  0XL3400000000000DDNTIK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      629                 45.05            EUR      08:59:43   Euronext Dublin (XMSM)  0XL3400000000000DDNTLP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      629                 45.03            EUR      08:59:45   Euronext Dublin (XMSM)  0XL3400000000000DDNTLU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       57                 45.03            EUR      08:59:45   Euronext Dublin (XMSM)  0XL3400000000000DDNTLV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 45.03            EUR      08:59:45   Euronext Dublin (XMSM)  0XL3400000000000DDNTM0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 45.03            EUR      08:59:45   Euronext Dublin (XMSM)  0XL3400000000000DDNTM1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 45.01            EUR      08:59:50   Euronext Dublin (XMSM)  0XL3400000000000DDNTM6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 45.02            EUR      08:59:50   Euronext Dublin (XMSM)  0XL3400000000000DDNTM5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 45.01            EUR      08:59:51   Euronext Dublin (XMSM)  0XL3400000000000DDNTM8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      249                 45.01            EUR      08:59:51   Euronext Dublin (XMSM)  0XL3400000000000DDNTM9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 45.01            EUR      08:59:51   Euronext Dublin (XMSM)  0XL3400000000000DDNTMA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      288                 45.01            EUR      08:59:51   Euronext Dublin (XMSM)  0XL3400000000000DDNTMB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 44.99            EUR      09:00:04   Euronext Dublin (XMSM)  0XL3400000000000DDNTO0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 44.99            EUR      09:00:05   Euronext Dublin (XMSM)  0XL3400000000000DDNTO2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 44.98            EUR      09:00:10   Euronext Dublin (XMSM)  0XL3400000000000DDNTOK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 44.96            EUR      09:00:18   Euronext Dublin (XMSM)  0XL3400000000000DDNTOS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 44.96            EUR      09:00:31   Euronext Dublin (XMSM)  0XL3400000000000DDNTP7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 44.95            EUR      09:00:37   Euronext Dublin (XMSM)  0XL3400000000000DDNTPG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 44.95            EUR      09:00:38   Euronext Dublin (XMSM)  0XL3400000000000DDNTPO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      374                 44.94            EUR      09:00:43   Euronext Dublin (XMSM)  0XL3400000000000DDNTPR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.98            EUR      09:01:38   Euronext Dublin (XMSM)  0XL3400000000000DDNTRJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      274                 44.98            EUR      09:02:06   Euronext Dublin (XMSM)  0XL3400000000000DDNTS9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      253                 44.97            EUR      09:02:06   Euronext Dublin (XMSM)  0XL3400000000000DDNTSA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      188                 44.97            EUR      09:02:07   Euronext Dublin (XMSM)  0XL3400000000000DDNTSC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      279                 44.97            EUR      09:02:07   Euronext Dublin (XMSM)  0XL3400000000000DDNTSJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      428                 45.02            EUR      09:03:23   Euronext Dublin (XMSM)  0XL3400000000000DDNTVQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      187                 45.02            EUR      09:03:23   Euronext Dublin (XMSM)  0XL3400000000000DDNTVR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      228                 45.02            EUR      09:03:28   Euronext Dublin (XMSM)  0XL3400000000000DDNU04 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 45.02            EUR      09:03:28   Euronext Dublin (XMSM)  0XL3400000000000DDNU05 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 45.02            EUR      09:03:28   Euronext Dublin (XMSM)  0XL3400000000000DDNU06 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 45.02            EUR      09:03:47   Euronext Dublin (XMSM)  0XL3400000000000DDNU15 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 45.02            EUR      09:03:49   Euronext Dublin (XMSM)  0XL3400000000000DDNU16 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 45.02            EUR      09:03:50   Euronext Dublin (XMSM)  0XL3400000000000DDNU18 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 45.02            EUR      09:03:50   Euronext Dublin (XMSM)  0XL3400000000000DDNU19 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 45.02            EUR      09:03:50   Euronext Dublin (XMSM)  0XL3400000000000DDNU1A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 45.02            EUR      09:03:50   Euronext Dublin (XMSM)  0XL3400000000000DDNU1B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 45.01            EUR      09:03:52   Euronext Dublin (XMSM)  0XL3400000000000DDNU1G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      196                 45.01            EUR      09:03:52   Euronext Dublin (XMSM)  0XL3400000000000DDNU1H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      319                 45.01            EUR      09:03:52   Euronext Dublin (XMSM)  0XL3400000000000DDNU1J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      678                 45.01            EUR      09:03:54   Euronext Dublin (XMSM)  0XL3400000000000DDNU1U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 45.06            EUR      09:04:43   Euronext Dublin (XMSM)  0XL3400000000000DDNU48 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 45.08            EUR      09:04:52   Euronext Dublin (XMSM)  0XL3400000000000DDNU4M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 45.15            EUR      09:06:00   Euronext Dublin (XMSM)  0XL3400000000000DDNU7C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      232                 45.17            EUR      09:06:07   Euronext Dublin (XMSM)  0XL3400000000000DDNU7Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 45.17            EUR      09:06:07   Euronext Dublin (XMSM)  0XL3400000000000DDNU7R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 45.16            EUR      09:06:25   Euronext Dublin (XMSM)  0XL3400000000000DDNU8J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 45.16            EUR      09:06:25   Euronext Dublin (XMSM)  0XL3400000000000DDNU8K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 45.15            EUR      09:06:27   Euronext Dublin (XMSM)  0XL3400000000000DDNU8S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 45.15            EUR      09:06:27   Euronext Dublin (XMSM)  0XL3400000000000DDNU8V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      317                 45.14            EUR      09:06:27   Euronext Dublin (XMSM)  0XL3400000000000DDNU91 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 45.12            EUR      09:06:39   Euronext Dublin (XMSM)  0XL3400000000000DDNU9V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      295                 45.12            EUR      09:06:40   Euronext Dublin (XMSM)  0XL3400000000000DDNUA0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 45.13            EUR      09:06:53   Euronext Dublin (XMSM)  0XL3400000000000DDNUAA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 45.11            EUR      09:07:30   Euronext Dublin (XMSM)  0XL3400000000000DDNUBC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 45.11            EUR      09:07:33   Euronext Dublin (XMSM)  0XL3400000000000DDNUBI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 45.11            EUR      09:07:33   Euronext Dublin (XMSM)  0XL3400000000000DDNUBJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 45.10            EUR      09:07:34   Euronext Dublin (XMSM)  0XL3400000000000DDNUBL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      171                 45.09            EUR      09:07:41   Euronext Dublin (XMSM)  0XL3400000000000DDNUC5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 45.08            EUR      09:07:45   Euronext Dublin (XMSM)  0XL3400000000000DDNUCD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 45.06            EUR      09:07:52   Euronext Dublin (XMSM)  0XL3400000000000DDNUCL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 45.06            EUR      09:07:52   Euronext Dublin (XMSM)  0XL3400000000000DDNUCM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 45.06            EUR      09:07:54   Euronext Dublin (XMSM)  0XL3400000000000DDNUCQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 45.04            EUR      09:08:05   Euronext Dublin (XMSM)  0XL3400000000000DDNUDQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 45.04            EUR      09:08:12   Euronext Dublin (XMSM)  0XL3400000000000DDNUE1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 45.04            EUR      09:08:12   Euronext Dublin (XMSM)  0XL3400000000000DDNUE2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 45.05            EUR      09:10:08   Euronext Dublin (XMSM)  0XL3400000000000DDNUIA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 45.05            EUR      09:10:08   Euronext Dublin (XMSM)  0XL3400000000000DDNUIF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 45.04            EUR      09:10:12   Euronext Dublin (XMSM)  0XL3400000000000DDNUIJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 45.04            EUR      09:10:12   Euronext Dublin (XMSM)  0XL3400000000000DDNUIL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 45.04            EUR      09:10:12   Euronext Dublin (XMSM)  0XL3400000000000DDNUIK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 45.11            EUR      09:11:33   Euronext Dublin (XMSM)  0XL3400000000000DDNUL9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 45.10            EUR      09:11:38   Euronext Dublin (XMSM)  0XL3400000000000DDNULG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 45.09            EUR      09:11:39   Euronext Dublin (XMSM)  0XL3400000000000DDNULN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 45.09            EUR      09:11:39   Euronext Dublin (XMSM)  0XL3400000000000DDNULO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 45.09            EUR      09:11:57   Euronext Dublin (XMSM)  0XL3400000000000DDNUMB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 45.09            EUR      09:11:57   Euronext Dublin (XMSM)  0XL3400000000000DDNUMC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 45.08            EUR      09:11:58   Euronext Dublin (XMSM)  0XL3400000000000DDNUMD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  45.08            EUR      09:11:58   Euronext Dublin (XMSM)  0XL3400000000000DDNUME 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 45.08            EUR      09:11:58   Euronext Dublin (XMSM)  0XL3400000000000DDNUMF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 45.08            EUR      09:11:58   Euronext Dublin (XMSM)  0XL3400000000000DDNUMG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 45.07            EUR      09:12:16   Euronext Dublin (XMSM)  0XL3400000000000DDNUMT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 45.08            EUR      09:12:23   Euronext Dublin (XMSM)  0XL3400000000000DDNUN1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 45.07            EUR      09:12:34   Euronext Dublin (XMSM)  0XL3400000000000DDNUNB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 45.06            EUR      09:12:35   Euronext Dublin (XMSM)  0XL3400000000000DDNUNI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 45.05            EUR      09:12:45   Euronext Dublin (XMSM)  0XL3400000000000DDNUNQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 45.04            EUR      09:12:45   Euronext Dublin (XMSM)  0XL3400000000000DDNUNR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 45.03            EUR      09:12:52   Euronext Dublin (XMSM)  0XL3400000000000DDNUOG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 45.01            EUR      09:13:33   Euronext Dublin (XMSM)  0XL3400000000000DDNUQ2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 45.00            EUR      09:14:04   Euronext Dublin (XMSM)  0XL3400000000000DDNUR2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 45.00            EUR      09:14:04   Euronext Dublin (XMSM)  0XL3400000000000DDNUR3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 44.99            EUR      09:14:04   Euronext Dublin (XMSM)  0XL3400000000000DDNUR6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 44.98            EUR      09:14:07   Euronext Dublin (XMSM)  0XL3400000000000DDNUR8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.99            EUR      09:14:37   Euronext Dublin (XMSM)  0XL3400000000000DDNUS1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      124                 44.99            EUR      09:15:10   Euronext Dublin (XMSM)  0XL3400000000000DDNUT7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 44.97            EUR      09:15:42   Euronext Dublin (XMSM)  0XL3400000000000DDNUU6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 44.97            EUR      09:15:42   Euronext Dublin (XMSM)  0XL3400000000000DDNUU7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 44.97            EUR      09:15:43   Euronext Dublin (XMSM)  0XL3400000000000DDNUU9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 44.97            EUR      09:15:43   Euronext Dublin (XMSM)  0XL3400000000000DDNUUA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      181                 44.96            EUR      09:15:43   Euronext Dublin (XMSM)  0XL3400000000000DDNUUB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 44.94            EUR      09:15:49   Euronext Dublin (XMSM)  0XL3400000000000DDNUUG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 44.95            EUR      09:15:49   Euronext Dublin (XMSM)  0XL3400000000000DDNUUH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.94            EUR      09:15:55   Euronext Dublin (XMSM)  0XL3400000000000DDNUUN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 44.95            EUR      09:16:20   Euronext Dublin (XMSM)  0XL3400000000000DDNUV5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.94            EUR      09:16:33   Euronext Dublin (XMSM)  0XL3400000000000DDNUVL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      429                 44.95            EUR      09:16:51   Euronext Dublin (XMSM)  0XL3400000000000DDNV0C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      251                 44.94            EUR      09:17:03   Euronext Dublin (XMSM)  0XL3400000000000DDNV12 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      333                 44.94            EUR      09:17:07   Euronext Dublin (XMSM)  0XL3400000000000DDNV19 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      279                 44.94            EUR      09:17:07   Euronext Dublin (XMSM)  0XL3400000000000DDNV1A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.94            EUR      09:17:07   Euronext Dublin (XMSM)  0XL3400000000000DDNV1B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      444                 44.93            EUR      09:17:12   Euronext Dublin (XMSM)  0XL3400000000000DDNV1L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.92            EUR      09:17:23   Euronext Dublin (XMSM)  0XL3400000000000DDNV1R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.92            EUR      09:17:23   Euronext Dublin (XMSM)  0XL3400000000000DDNV1S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      223                 44.92            EUR      09:17:26   Euronext Dublin (XMSM)  0XL3400000000000DDNV24 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 44.92            EUR      09:17:26   Euronext Dublin (XMSM)  0XL3400000000000DDNV25 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 44.90            EUR      09:17:31   Euronext Dublin (XMSM)  0XL3400000000000DDNV2C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      257                 44.91            EUR      09:17:31   Euronext Dublin (XMSM)  0XL3400000000000DDNV2D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 44.90            EUR      09:17:58   Euronext Dublin (XMSM)  0XL3400000000000DDNV2V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      308                 44.90            EUR      09:17:59   Euronext Dublin (XMSM)  0XL3400000000000DDNV33 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      375                 44.89            EUR      09:18:02   Euronext Dublin (XMSM)  0XL3400000000000DDNV37 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.89            EUR      09:18:02   Euronext Dublin (XMSM)  0XL3400000000000DDNV38 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      298                 44.89            EUR      09:18:20   Euronext Dublin (XMSM)  0XL3400000000000DDNV3S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      217                 44.87            EUR      09:19:40   Euronext Dublin (XMSM)  0XL3400000000000DDNV76 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 44.86            EUR      09:19:47   Euronext Dublin (XMSM)  0XL3400000000000DDNV7E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      274                 44.86            EUR      09:19:48   Euronext Dublin (XMSM)  0XL3400000000000DDNV7J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 44.86            EUR      09:19:49   Euronext Dublin (XMSM)  0XL3400000000000DDNV7L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 44.85            EUR      09:20:02   Euronext Dublin (XMSM)  0XL3400000000000DDNV80 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 44.84            EUR      09:20:02   Euronext Dublin (XMSM)  0XL3400000000000DDNV81 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 44.83            EUR      09:20:26   Euronext Dublin (XMSM)  0XL3400000000000DDNV9O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.82            EUR      09:20:42   Euronext Dublin (XMSM)  0XL3400000000000DDNVAP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 44.82            EUR      09:20:42   Euronext Dublin (XMSM)  0XL3400000000000DDNVAQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.81            EUR      09:21:18   Euronext Dublin (XMSM)  0XL3400000000000DDNVCJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.81            EUR      09:21:40   Euronext Dublin (XMSM)  0XL3400000000000DDNVDB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 44.81            EUR      09:21:40   Euronext Dublin (XMSM)  0XL3400000000000DDNVDC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.81            EUR      09:21:40   Euronext Dublin (XMSM)  0XL3400000000000DDNVDD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 44.80            EUR      09:21:40   Euronext Dublin (XMSM)  0XL3400000000000DDNVDE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.86            EUR      09:22:25   Euronext Dublin (XMSM)  0XL3400000000000DDNVGE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      281                 44.85            EUR      09:22:44   Euronext Dublin (XMSM)  0XL3400000000000DDNVGU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      176                 44.89            EUR      09:23:20   Euronext Dublin (XMSM)  0XL3400000000000DDNVJQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 44.88            EUR      09:23:22   Euronext Dublin (XMSM)  0XL3400000000000DDNVJS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      395                 44.87            EUR      09:23:36   Euronext Dublin (XMSM)  0XL3400000000000DDNVL1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      286                 44.86            EUR      09:23:47   Euronext Dublin (XMSM)  0XL3400000000000DDNVLT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 44.86            EUR      09:23:51   Euronext Dublin (XMSM)  0XL3400000000000DDNVM6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      221                 44.85            EUR      09:23:52   Euronext Dublin (XMSM)  0XL3400000000000DDNVMC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 44.84            EUR      09:23:52   Euronext Dublin (XMSM)  0XL3400000000000DDNVMD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 44.86            EUR      09:25:42   Euronext Dublin (XMSM)  0XL3400000000000DDNVT6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 44.86            EUR      09:25:51   Euronext Dublin (XMSM)  0XL3400000000000DDNVU1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.88            EUR      09:26:06   Euronext Dublin (XMSM)  0XL3400000000000DDNVV0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.90            EUR      09:26:43   Euronext Dublin (XMSM)  0XL3400000000000DDO003 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 44.91            EUR      09:26:43   Euronext Dublin (XMSM)  0XL3400000000000DDO004 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      229                 44.89            EUR      09:26:44   Euronext Dublin (XMSM)  0XL3400000000000DDO009 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1058                44.89            EUR      09:26:52   Euronext Dublin (XMSM)  0XL3400000000000DDO00T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      192                 44.89            EUR      09:26:52   Euronext Dublin (XMSM)  0XL3400000000000DDO00V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 44.88            EUR      09:27:23   Euronext Dublin (XMSM)  0XL3400000000000DDO02K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      376                 44.88            EUR      09:27:26   Euronext Dublin (XMSM)  0XL3400000000000DDO02T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      199                 44.88            EUR      09:27:26   Euronext Dublin (XMSM)  0XL3400000000000DDO02U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.88            EUR      09:27:27   Euronext Dublin (XMSM)  0XL3400000000000DDO035 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.88            EUR      09:27:27   Euronext Dublin (XMSM)  0XL3400000000000DDO036 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.88            EUR      09:27:27   Euronext Dublin (XMSM)  0XL3400000000000DDO037 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      190                 44.88            EUR      09:27:27   Euronext Dublin (XMSM)  0XL3400000000000DDO038 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.87            EUR      09:27:31   Euronext Dublin (XMSM)  0XL3400000000000DDO03D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.87            EUR      09:27:31   Euronext Dublin (XMSM)  0XL3400000000000DDO03E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      199                 44.87            EUR      09:27:31   Euronext Dublin (XMSM)  0XL3400000000000DDO03F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      174                 44.87            EUR      09:27:37   Euronext Dublin (XMSM)  0XL3400000000000DDO03I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 44.86            EUR      09:27:39   Euronext Dublin (XMSM)  0XL3400000000000DDO03L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      160                 44.86            EUR      09:27:42   Euronext Dublin (XMSM)  0XL3400000000000DDO03P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 44.87            EUR      09:28:01   Euronext Dublin (XMSM)  0XL3400000000000DDO046 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 44.88            EUR      09:28:23   Euronext Dublin (XMSM)  0XL3400000000000DDO04Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 44.88            EUR      09:28:23   Euronext Dublin (XMSM)  0XL3400000000000DDO04P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 44.92            EUR      09:28:44   Euronext Dublin (XMSM)  0XL3400000000000DDO05Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.90            EUR      09:28:54   Euronext Dublin (XMSM)  0XL3400000000000DDO06I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 44.90            EUR      09:29:26   Euronext Dublin (XMSM)  0XL3400000000000DDO080 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 44.90            EUR      09:29:26   Euronext Dublin (XMSM)  0XL3400000000000DDO081 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      161                 44.90            EUR      09:29:42   Euronext Dublin (XMSM)  0XL3400000000000DDO08M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 44.92            EUR      09:30:22   Euronext Dublin (XMSM)  0XL3400000000000DDO0A6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      298                 44.91            EUR      09:30:28   Euronext Dublin (XMSM)  0XL3400000000000DDO0AJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.90            EUR      09:30:30   Euronext Dublin (XMSM)  0XL3400000000000DDO0AQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 44.90            EUR      09:30:30   Euronext Dublin (XMSM)  0XL3400000000000DDO0AR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 44.89            EUR      09:30:31   Euronext Dublin (XMSM)  0XL3400000000000DDO0AV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      280                 44.89            EUR      09:30:35   Euronext Dublin (XMSM)  0XL3400000000000DDO0BE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.89            EUR      09:30:41   Euronext Dublin (XMSM)  0XL3400000000000DDO0BH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 44.89            EUR      09:30:41   Euronext Dublin (XMSM)  0XL3400000000000DDO0BI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.88            EUR      09:30:45   Euronext Dublin (XMSM)  0XL3400000000000DDO0C4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.88            EUR      09:30:45   Euronext Dublin (XMSM)  0XL3400000000000DDO0C5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 44.87            EUR      09:30:46   Euronext Dublin (XMSM)  0XL3400000000000DDO0CA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 44.89            EUR      09:32:08   Euronext Dublin (XMSM)  0XL3400000000000DDO0F9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 44.93            EUR      09:34:02   Euronext Dublin (XMSM)  0XL3400000000000DDO0IR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 44.92            EUR      09:34:03   Euronext Dublin (XMSM)  0XL3400000000000DDO0IU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 44.91            EUR      09:34:13   Euronext Dublin (XMSM)  0XL3400000000000DDO0JD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      202                 44.90            EUR      09:34:13   Euronext Dublin (XMSM)  0XL3400000000000DDO0JE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      202                 44.89            EUR      09:34:34   Euronext Dublin (XMSM)  0XL3400000000000DDO0KB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      193                 44.88            EUR      09:34:34   Euronext Dublin (XMSM)  0XL3400000000000DDO0KC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 44.92            EUR      09:35:54   Euronext Dublin (XMSM)  0XL3400000000000DDO0OH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 44.91            EUR      09:36:00   Euronext Dublin (XMSM)  0XL3400000000000DDO0P4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 44.90            EUR      09:36:00   Euronext Dublin (XMSM)  0XL3400000000000DDO0P5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 44.87            EUR      09:36:13   Euronext Dublin (XMSM)  0XL3400000000000DDO0PT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 44.83            EUR      09:38:06   Euronext Dublin (XMSM)  0XL3400000000000DDO0V9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.81            EUR      09:38:31   Euronext Dublin (XMSM)  0XL3400000000000DDO109 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 44.80            EUR      09:38:52   Euronext Dublin (XMSM)  0XL3400000000000DDO11F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 44.79            EUR      09:39:37   Euronext Dublin (XMSM)  0XL3400000000000DDO138 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 44.78            EUR      09:39:42   Euronext Dublin (XMSM)  0XL3400000000000DDO13D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 44.78            EUR      09:39:42   Euronext Dublin (XMSM)  0XL3400000000000DDO13E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 44.80            EUR      09:41:04   Euronext Dublin (XMSM)  0XL3400000000000DDO16G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 44.80            EUR      09:41:04   Euronext Dublin (XMSM)  0XL3400000000000DDO16H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 44.78            EUR      09:41:06   Euronext Dublin (XMSM)  0XL3400000000000DDO16K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 44.78            EUR      09:41:09   Euronext Dublin (XMSM)  0XL3400000000000DDO16L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 44.81            EUR      09:42:33   Euronext Dublin (XMSM)  0XL3400000000000DDO19J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      261                 44.80            EUR      09:42:33   Euronext Dublin (XMSM)  0XL3400000000000DDO19K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      210                 44.79            EUR      09:42:41   Euronext Dublin (XMSM)  0XL3400000000000DDO1A0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 44.79            EUR      09:42:58   Euronext Dublin (XMSM)  0XL3400000000000DDO1AA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 44.78            EUR      09:42:59   Euronext Dublin (XMSM)  0XL3400000000000DDO1AC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 44.78            EUR      09:42:59   Euronext Dublin (XMSM)  0XL3400000000000DDO1AD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.77            EUR      09:43:18   Euronext Dublin (XMSM)  0XL3400000000000DDO1B5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.77            EUR      09:43:37   Euronext Dublin (XMSM)  0XL3400000000000DDO1BO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 44.72            EUR      09:44:14   Euronext Dublin (XMSM)  0XL3400000000000DDO1CP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.71            EUR      09:44:36   Euronext Dublin (XMSM)  0XL3400000000000DDO1DP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 44.72            EUR      09:45:06   Euronext Dublin (XMSM)  0XL3400000000000DDO1ET 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.71            EUR      09:45:06   Euronext Dublin (XMSM)  0XL3400000000000DDO1EU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 44.71            EUR      09:45:06   Euronext Dublin (XMSM)  0XL3400000000000DDO1F0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 44.71            EUR      09:45:06   Euronext Dublin (XMSM)  0XL3400000000000DDO1EV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 44.74            EUR      09:45:19   Euronext Dublin (XMSM)  0XL3400000000000DDO1G5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      344                 44.74            EUR      09:45:45   Euronext Dublin (XMSM)  0XL3400000000000DDO1HH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      231                 44.73            EUR      09:45:46   Euronext Dublin (XMSM)  0XL3400000000000DDO1HN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 44.72            EUR      09:46:07   Euronext Dublin (XMSM)  0XL3400000000000DDO1IH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      255                 44.72            EUR      09:46:07   Euronext Dublin (XMSM)  0XL3400000000000DDO1II 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 44.72            EUR      09:46:07   Euronext Dublin (XMSM)  0XL3400000000000DDO1IJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 44.72            EUR      09:46:10   Euronext Dublin (XMSM)  0XL3400000000000DDO1IR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 44.72            EUR      09:46:10   Euronext Dublin (XMSM)  0XL3400000000000DDO1IQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 44.72            EUR      09:46:10   Euronext Dublin (XMSM)  0XL3400000000000DDO1IS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.72            EUR      09:46:10   Euronext Dublin (XMSM)  0XL3400000000000DDO1IT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.72            EUR      09:46:10   Euronext Dublin (XMSM)  0XL3400000000000DDO1IU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 44.72            EUR      09:46:10   Euronext Dublin (XMSM)  0XL3400000000000DDO1IV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      282                 44.71            EUR      09:46:20   Euronext Dublin (XMSM)  0XL3400000000000DDO1JD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      436                 44.69            EUR      09:46:31   Euronext Dublin (XMSM)  0XL3400000000000DDO1K2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      340                 44.68            EUR      09:46:43   Euronext Dublin (XMSM)  0XL3400000000000DDO1KS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      291                 44.68            EUR      09:46:44   Euronext Dublin (XMSM)  0XL3400000000000DDO1KT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      280                 44.67            EUR      09:46:44   Euronext Dublin (XMSM)  0XL3400000000000DDO1KV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 44.68            EUR      09:47:01   Euronext Dublin (XMSM)  0XL3400000000000DDO1LK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 44.68            EUR      09:47:01   Euronext Dublin (XMSM)  0XL3400000000000DDO1LL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.67            EUR      09:47:17   Euronext Dublin (XMSM)  0XL3400000000000DDO1MK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 44.67            EUR      09:47:41   Euronext Dublin (XMSM)  0XL3400000000000DDO1O6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 44.66            EUR      09:47:43   Euronext Dublin (XMSM)  0XL3400000000000DDO1O8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      227                 44.66            EUR      09:47:43   Euronext Dublin (XMSM)  0XL3400000000000DDO1O9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      246                 44.66            EUR      09:47:50   Euronext Dublin (XMSM)  0XL3400000000000DDO1OI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      240                 44.65            EUR      09:48:09   Euronext Dublin (XMSM)  0XL3400000000000DDO1OU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 44.64            EUR      09:48:17   Euronext Dublin (XMSM)  0XL3400000000000DDO1P5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.64            EUR      09:48:20   Euronext Dublin (XMSM)  0XL3400000000000DDO1PE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.64            EUR      09:48:20   Euronext Dublin (XMSM)  0XL3400000000000DDO1PF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      271                 44.67            EUR      09:48:36   Euronext Dublin (XMSM)  0XL3400000000000DDO1R7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 44.66            EUR      09:48:43   Euronext Dublin (XMSM)  0XL3400000000000DDO1RM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.65            EUR      09:48:44   Euronext Dublin (XMSM)  0XL3400000000000DDO1RO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 44.65            EUR      09:48:44   Euronext Dublin (XMSM)  0XL3400000000000DDO1RP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.65            EUR      09:48:45   Euronext Dublin (XMSM)  0XL3400000000000DDO1RT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      171                 44.65            EUR      09:48:47   Euronext Dublin (XMSM)  0XL3400000000000DDO1S6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.64            EUR      09:48:47   Euronext Dublin (XMSM)  0XL3400000000000DDO1S7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.64            EUR      09:48:49   Euronext Dublin (XMSM)  0XL3400000000000DDO1SD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 44.64            EUR      09:48:50   Euronext Dublin (XMSM)  0XL3400000000000DDO1SF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.64            EUR      09:48:51   Euronext Dublin (XMSM)  0XL3400000000000DDO1SG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 44.64            EUR      09:48:51   Euronext Dublin (XMSM)  0XL3400000000000DDO1SH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 44.63            EUR      09:49:04   Euronext Dublin (XMSM)  0XL3400000000000DDO1SQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      185                 44.63            EUR      09:49:04   Euronext Dublin (XMSM)  0XL3400000000000DDO1SR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.62            EUR      09:49:05   Euronext Dublin (XMSM)  0XL3400000000000DDO1SU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.62            EUR      09:49:05   Euronext Dublin (XMSM)  0XL3400000000000DDO1SV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 44.62            EUR      09:49:06   Euronext Dublin (XMSM)  0XL3400000000000DDO1T0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.62            EUR      09:49:49   Euronext Dublin (XMSM)  0XL3400000000000DDO1U0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 44.61            EUR      09:49:49   Euronext Dublin (XMSM)  0XL3400000000000DDO1U1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 44.61            EUR      09:50:15   Euronext Dublin (XMSM)  0XL3400000000000DDO1UR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 44.61            EUR      09:50:15   Euronext Dublin (XMSM)  0XL3400000000000DDO1UU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 44.60            EUR      09:50:16   Euronext Dublin (XMSM)  0XL3400000000000DDO1V1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      837                 44.60            EUR      09:50:42   Euronext Dublin (XMSM)  0XL3400000000000DDO1VT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      330                 44.59            EUR      09:50:43   Euronext Dublin (XMSM)  0XL3400000000000DDO1VU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      286                 44.59            EUR      09:50:43   Euronext Dublin (XMSM)  0XL3400000000000DDO200 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 44.58            EUR      09:50:48   Euronext Dublin (XMSM)  0XL3400000000000DDO209 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 44.58            EUR      09:50:48   Euronext Dublin (XMSM)  0XL3400000000000DDO20A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.58            EUR      09:50:54   Euronext Dublin (XMSM)  0XL3400000000000DDO20L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      229                 44.58            EUR      09:50:54   Euronext Dublin (XMSM)  0XL3400000000000DDO20M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      324                 44.57            EUR      09:50:54   Euronext Dublin (XMSM)  0XL3400000000000DDO20N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.60            EUR      09:51:17   Euronext Dublin (XMSM)  0XL3400000000000DDO22P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 44.60            EUR      09:51:24   Euronext Dublin (XMSM)  0XL3400000000000DDO233 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 44.60            EUR      09:51:24   Euronext Dublin (XMSM)  0XL3400000000000DDO234 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.60            EUR      09:51:37   Euronext Dublin (XMSM)  0XL3400000000000DDO23T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.60            EUR      09:51:37   Euronext Dublin (XMSM)  0XL3400000000000DDO23V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.60            EUR      09:51:37   Euronext Dublin (XMSM)  0XL3400000000000DDO23U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.60            EUR      09:51:39   Euronext Dublin (XMSM)  0XL3400000000000DDO240 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.60            EUR      09:51:39   Euronext Dublin (XMSM)  0XL3400000000000DDO241 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.60            EUR      09:51:39   Euronext Dublin (XMSM)  0XL3400000000000DDO242 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 44.59            EUR      09:51:42   Euronext Dublin (XMSM)  0XL3400000000000DDO247 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.59            EUR      09:51:42   Euronext Dublin (XMSM)  0XL3400000000000DDO248 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.59            EUR      09:51:42   Euronext Dublin (XMSM)  0XL3400000000000DDO249 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.59            EUR      09:51:45   Euronext Dublin (XMSM)  0XL3400000000000DDO24J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 44.57            EUR      09:52:15   Euronext Dublin (XMSM)  0XL3400000000000DDO266 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.61            EUR      09:52:38   Euronext Dublin (XMSM)  0XL3400000000000DDO27H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.61            EUR      09:52:38   Euronext Dublin (XMSM)  0XL3400000000000DDO27I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.61            EUR      09:52:38   Euronext Dublin (XMSM)  0XL3400000000000DDO27J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.61            EUR      09:52:38   Euronext Dublin (XMSM)  0XL3400000000000DDO27K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.61            EUR      09:52:38   Euronext Dublin (XMSM)  0XL3400000000000DDO27L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.61            EUR      09:52:38   Euronext Dublin (XMSM)  0XL3400000000000DDO27M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.61            EUR      09:52:38   Euronext Dublin (XMSM)  0XL3400000000000DDO27N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.61            EUR      09:52:38   Euronext Dublin (XMSM)  0XL3400000000000DDO27O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      190                 44.59            EUR      09:52:54   Euronext Dublin (XMSM)  0XL3400000000000DDO28S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      771                 44.59            EUR      09:52:55   Euronext Dublin (XMSM)  0XL3400000000000DDO28T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      248                 44.59            EUR      09:52:55   Euronext Dublin (XMSM)  0XL3400000000000DDO28U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      192                 44.59            EUR      09:52:55   Euronext Dublin (XMSM)  0XL3400000000000DDO28V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 44.58            EUR      09:53:36   Euronext Dublin (XMSM)  0XL3400000000000DDO2AT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      173                 44.58            EUR      09:53:36   Euronext Dublin (XMSM)  0XL3400000000000DDO2AV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 44.57            EUR      09:53:37   Euronext Dublin (XMSM)  0XL3400000000000DDO2B2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      158                 44.56            EUR      09:53:39   Euronext Dublin (XMSM)  0XL3400000000000DDO2B6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.56            EUR      09:53:39   Euronext Dublin (XMSM)  0XL3400000000000DDO2B7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      260                 44.56            EUR      09:53:43   Euronext Dublin (XMSM)  0XL3400000000000DDO2BJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      216                 44.55            EUR      09:53:50   Euronext Dublin (XMSM)  0XL3400000000000DDO2C1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.54            EUR      09:54:34   Euronext Dublin (XMSM)  0XL3400000000000DDO2D6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.54            EUR      09:54:36   Euronext Dublin (XMSM)  0XL3400000000000DDO2DA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      323                 44.54            EUR      09:54:36   Euronext Dublin (XMSM)  0XL3400000000000DDO2DB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  44.54            EUR      09:54:36   Euronext Dublin (XMSM)  0XL3400000000000DDO2DC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.58            EUR      09:55:23   Euronext Dublin (XMSM)  0XL3400000000000DDO2GG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      238                 44.59            EUR      09:55:57   Euronext Dublin (XMSM)  0XL3400000000000DDO2HP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 44.59            EUR      09:55:57   Euronext Dublin (XMSM)  0XL3400000000000DDO2HQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 44.65            EUR      09:57:09   Euronext Dublin (XMSM)  0XL3400000000000DDO2NF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 44.65            EUR      09:57:11   Euronext Dublin (XMSM)  0XL3400000000000DDO2NH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 44.67            EUR      09:57:34   Euronext Dublin (XMSM)  0XL3400000000000DDO2OS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      228                 44.67            EUR      09:57:34   Euronext Dublin (XMSM)  0XL3400000000000DDO2OT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 44.70            EUR      09:58:41   Euronext Dublin (XMSM)  0XL3400000000000DDO2R7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 44.70            EUR      09:58:41   Euronext Dublin (XMSM)  0XL3400000000000DDO2R8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 44.69            EUR      09:59:04   Euronext Dublin (XMSM)  0XL3400000000000DDO2SB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 44.69            EUR      09:59:04   Euronext Dublin (XMSM)  0XL3400000000000DDO2SD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  44.69            EUR      09:59:04   Euronext Dublin (XMSM)  0XL3400000000000DDO2SE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 44.68            EUR      09:59:07   Euronext Dublin (XMSM)  0XL3400000000000DDO2SF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 44.68            EUR      09:59:08   Euronext Dublin (XMSM)  0XL3400000000000DDO2SI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 44.68            EUR      09:59:08   Euronext Dublin (XMSM)  0XL3400000000000DDO2SJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.67            EUR      09:59:09   Euronext Dublin (XMSM)  0XL3400000000000DDO2T0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 44.67            EUR      09:59:09   Euronext Dublin (XMSM)  0XL3400000000000DDO2T1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 44.68            EUR      10:00:14   Euronext Dublin (XMSM)  0XL3400000000000DDO30U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 44.68            EUR      10:00:14   Euronext Dublin (XMSM)  0XL3400000000000DDO30V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 44.67            EUR      10:01:17   Euronext Dublin (XMSM)  0XL3400000000000DDO342 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 44.67            EUR      10:01:51   Euronext Dublin (XMSM)  0XL3400000000000DDO367 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 44.66            EUR      10:01:53   Euronext Dublin (XMSM)  0XL3400000000000DDO36G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 44.66            EUR      10:01:53   Euronext Dublin (XMSM)  0XL3400000000000DDO36H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.65            EUR      10:01:53   Euronext Dublin (XMSM)  0XL3400000000000DDO36I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.64            EUR      10:01:56   Euronext Dublin (XMSM)  0XL3400000000000DDO36L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 44.64            EUR      10:01:58   Euronext Dublin (XMSM)  0XL3400000000000DDO373 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 44.63            EUR      10:02:59   Euronext Dublin (XMSM)  0XL3400000000000DDO39U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 44.62            EUR      10:03:00   Euronext Dublin (XMSM)  0XL3400000000000DDO3A3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.61            EUR      10:03:00   Euronext Dublin (XMSM)  0XL3400000000000DDO3A4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.61            EUR      10:03:00   Euronext Dublin (XMSM)  0XL3400000000000DDO3A6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 44.59            EUR      10:03:07   Euronext Dublin (XMSM)  0XL3400000000000DDO3AH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.58            EUR      10:03:45   Euronext Dublin (XMSM)  0XL3400000000000DDO3CD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.57            EUR      10:04:10   Euronext Dublin (XMSM)  0XL3400000000000DDO3DE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 44.59            EUR      10:04:29   Euronext Dublin (XMSM)  0XL3400000000000DDO3EC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 44.60            EUR      10:05:17   Euronext Dublin (XMSM)  0XL3400000000000DDO3GF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 44.58            EUR      10:06:18   Euronext Dublin (XMSM)  0XL3400000000000DDO3J9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 44.57            EUR      10:06:22   Euronext Dublin (XMSM)  0XL3400000000000DDO3JI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      130                 44.58            EUR      10:07:01   Euronext Dublin (XMSM)  0XL3400000000000DDO3LB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 44.56            EUR      10:07:26   Euronext Dublin (XMSM)  0XL3400000000000DDO3N4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 44.56            EUR      10:07:50   Euronext Dublin (XMSM)  0XL3400000000000DDO3O8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 44.55            EUR      10:07:54   Euronext Dublin (XMSM)  0XL3400000000000DDO3ON 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.53            EUR      10:08:25   Euronext Dublin (XMSM)  0XL3400000000000DDO3QL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 44.53            EUR      10:08:25   Euronext Dublin (XMSM)  0XL3400000000000DDO3QO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 44.52            EUR      10:08:35   Euronext Dublin (XMSM)  0XL3400000000000DDO3RL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.51            EUR      10:08:41   Euronext Dublin (XMSM)  0XL3400000000000DDO3SD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.52            EUR      10:08:53   Euronext Dublin (XMSM)  0XL3400000000000DDO3SV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 44.51            EUR      10:09:00   Euronext Dublin (XMSM)  0XL3400000000000DDO3TF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 44.51            EUR      10:09:01   Euronext Dublin (XMSM)  0XL3400000000000DDO3TK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.51            EUR      10:09:21   Euronext Dublin (XMSM)  0XL3400000000000DDO3UQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.50            EUR      10:09:21   Euronext Dublin (XMSM)  0XL3400000000000DDO3UT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 44.51            EUR      10:10:12   Euronext Dublin (XMSM)  0XL3400000000000DDO421 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.50            EUR      10:10:14   Euronext Dublin (XMSM)  0XL3400000000000DDO423 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 44.50            EUR      10:10:14   Euronext Dublin (XMSM)  0XL3400000000000DDO424 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      128                 44.51            EUR      10:10:26   Euronext Dublin (XMSM)  0XL3400000000000DDO43K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 44.51            EUR      10:10:26   Euronext Dublin (XMSM)  0XL3400000000000DDO43L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      199                 44.53            EUR      10:11:00   Euronext Dublin (XMSM)  0XL3400000000000DDO464 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 44.52            EUR      10:11:02   Euronext Dublin (XMSM)  0XL3400000000000DDO468 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 44.52            EUR      10:11:18   Euronext Dublin (XMSM)  0XL3400000000000DDO474 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.52            EUR      10:11:19   Euronext Dublin (XMSM)  0XL3400000000000DDO47B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      268                 44.52            EUR      10:11:19   Euronext Dublin (XMSM)  0XL3400000000000DDO47C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 44.51            EUR      10:11:24   Euronext Dublin (XMSM)  0XL3400000000000DDO47Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 44.51            EUR      10:11:24   Euronext Dublin (XMSM)  0XL3400000000000DDO47P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      198                 44.51            EUR      10:11:24   Euronext Dublin (XMSM)  0XL3400000000000DDO47R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.51            EUR      10:11:25   Euronext Dublin (XMSM)  0XL3400000000000DDO47T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.51            EUR      10:11:25   Euronext Dublin (XMSM)  0XL3400000000000DDO47U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 44.50            EUR      10:11:25   Euronext Dublin (XMSM)  0XL3400000000000DDO47V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 44.50            EUR      10:11:25   Euronext Dublin (XMSM)  0XL3400000000000DDO480 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 44.50            EUR      10:11:25   Euronext Dublin (XMSM)  0XL3400000000000DDO483 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.47            EUR      10:11:47   Euronext Dublin (XMSM)  0XL3400000000000DDO48U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 44.47            EUR      10:11:48   Euronext Dublin (XMSM)  0XL3400000000000DDO490 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 44.49            EUR      10:12:13   Euronext Dublin (XMSM)  0XL3400000000000DDO4A7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 44.47            EUR      10:12:27   Euronext Dublin (XMSM)  0XL3400000000000DDO4B3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 44.47            EUR      10:12:54   Euronext Dublin (XMSM)  0XL3400000000000DDO4D8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 44.47            EUR      10:12:54   Euronext Dublin (XMSM)  0XL3400000000000DDO4D9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 44.48            EUR      10:13:05   Euronext Dublin (XMSM)  0XL3400000000000DDO4E9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 44.48            EUR      10:14:01   Euronext Dublin (XMSM)  0XL3400000000000DDO4HG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 44.48            EUR      10:14:39   Euronext Dublin (XMSM)  0XL3400000000000DDO4J8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 44.46            EUR      10:14:40   Euronext Dublin (XMSM)  0XL3400000000000DDO4JC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 44.46            EUR      10:14:41   Euronext Dublin (XMSM)  0XL3400000000000DDO4JH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 44.46            EUR      10:14:41   Euronext Dublin (XMSM)  0XL3400000000000DDO4JI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.46            EUR      10:14:41   Euronext Dublin (XMSM)  0XL3400000000000DDO4JJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 44.55            EUR      10:15:32   Euronext Dublin (XMSM)  0XL3400000000000DDO4MQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.55            EUR      10:15:32   Euronext Dublin (XMSM)  0XL3400000000000DDO4MR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 44.56            EUR      10:15:56   Euronext Dublin (XMSM)  0XL3400000000000DDO4OI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      246                 44.56            EUR      10:15:56   Euronext Dublin (XMSM)  0XL3400000000000DDO4OJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      205                 44.56            EUR      10:16:01   Euronext Dublin (XMSM)  0XL3400000000000DDO4OQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 44.55            EUR      10:16:03   Euronext Dublin (XMSM)  0XL3400000000000DDO4OU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.55            EUR      10:16:03   Euronext Dublin (XMSM)  0XL3400000000000DDO4P0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.55            EUR      10:16:03   Euronext Dublin (XMSM)  0XL3400000000000DDO4OV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.55            EUR      10:16:03   Euronext Dublin (XMSM)  0XL3400000000000DDO4P1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 44.55            EUR      10:16:03   Euronext Dublin (XMSM)  0XL3400000000000DDO4P2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.55            EUR      10:16:03   Euronext Dublin (XMSM)  0XL3400000000000DDO4P3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.55            EUR      10:16:03   Euronext Dublin (XMSM)  0XL3400000000000DDO4P4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      158                 44.55            EUR      10:16:03   Euronext Dublin (XMSM)  0XL3400000000000DDO4P5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      239                 44.54            EUR      10:16:09   Euronext Dublin (XMSM)  0XL3400000000000DDO4PF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      451                 44.53            EUR      10:16:10   Euronext Dublin (XMSM)  0XL3400000000000DDO4PH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 44.53            EUR      10:16:10   Euronext Dublin (XMSM)  0XL3400000000000DDO4PI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.53            EUR      10:16:10   Euronext Dublin (XMSM)  0XL3400000000000DDO4PJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 44.53            EUR      10:16:12   Euronext Dublin (XMSM)  0XL3400000000000DDO4PL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      224                 44.52            EUR      10:16:14   Euronext Dublin (XMSM)  0XL3400000000000DDO4PN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1820                44.52            EUR      10:16:19   Euronext Dublin (XMSM)  0XL3400000000000DDO4Q0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      415                 44.51            EUR      10:16:19   Euronext Dublin (XMSM)  0XL3400000000000DDO4Q1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.51            EUR      10:16:25   Euronext Dublin (XMSM)  0XL3400000000000DDO4QB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 44.50            EUR      10:16:29   Euronext Dublin (XMSM)  0XL3400000000000DDO4QG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      517                 44.50            EUR      10:16:32   Euronext Dublin (XMSM)  0XL3400000000000DDO4QN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      318                 44.50            EUR      10:16:38   Euronext Dublin (XMSM)  0XL3400000000000DDO4QV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 44.50            EUR      10:16:38   Euronext Dublin (XMSM)  0XL3400000000000DDO4R1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      862                 44.52            EUR      10:17:08   Euronext Dublin (XMSM)  0XL3400000000000DDO4S3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      285                 44.52            EUR      10:17:08   Euronext Dublin (XMSM)  0XL3400000000000DDO4S4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      332                 44.51            EUR      10:17:16   Euronext Dublin (XMSM)  0XL3400000000000DDO4S7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      250                 44.51            EUR      10:17:29   Euronext Dublin (XMSM)  0XL3400000000000DDO4SR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      931                 44.52            EUR      10:17:46   Euronext Dublin (XMSM)  0XL3400000000000DDO4TL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      547                 44.51            EUR      10:17:53   Euronext Dublin (XMSM)  0XL3400000000000DDO4U8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      347                 44.51            EUR      10:18:09   Euronext Dublin (XMSM)  0XL3400000000000DDO4UT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      276                 44.51            EUR      10:18:09   Euronext Dublin (XMSM)  0XL3400000000000DDO4UU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1864                44.51            EUR      10:18:09   Euronext Dublin (XMSM)  0XL3400000000000DDO4UV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.51            EUR      10:18:09   Euronext Dublin (XMSM)  0XL3400000000000DDO4V2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.51            EUR      10:18:11   Euronext Dublin (XMSM)  0XL3400000000000DDO4V9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      346                 44.51            EUR      10:18:11   Euronext Dublin (XMSM)  0XL3400000000000DDO4VB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 44.51            EUR      10:18:11   Euronext Dublin (XMSM)  0XL3400000000000DDO4VA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.65            EUR      10:19:21   Euronext Dublin (XMSM)  0XL3400000000000DDO538 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 44.65            EUR      10:19:21   Euronext Dublin (XMSM)  0XL3400000000000DDO539 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.65            EUR      10:19:22   Euronext Dublin (XMSM)  0XL3400000000000DDO53G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.65            EUR      10:19:22   Euronext Dublin (XMSM)  0XL3400000000000DDO53H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.64            EUR      10:19:24   Euronext Dublin (XMSM)  0XL3400000000000DDO53K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.64            EUR      10:19:24   Euronext Dublin (XMSM)  0XL3400000000000DDO53L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 44.64            EUR      10:19:24   Euronext Dublin (XMSM)  0XL3400000000000DDO53M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 44.64            EUR      10:19:24   Euronext Dublin (XMSM)  0XL3400000000000DDO53N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 44.64            EUR      10:19:26   Euronext Dublin (XMSM)  0XL3400000000000DDO53Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.64            EUR      10:19:26   Euronext Dublin (XMSM)  0XL3400000000000DDO53R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.64            EUR      10:19:27   Euronext Dublin (XMSM)  0XL3400000000000DDO540 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.64            EUR      10:19:27   Euronext Dublin (XMSM)  0XL3400000000000DDO541 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.64            EUR      10:19:27   Euronext Dublin (XMSM)  0XL3400000000000DDO542 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.64            EUR      10:19:27   Euronext Dublin (XMSM)  0XL3400000000000DDO543 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.64            EUR      10:19:27   Euronext Dublin (XMSM)  0XL3400000000000DDO544 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 44.64            EUR      10:19:27   Euronext Dublin (XMSM)  0XL3400000000000DDO545 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 44.64            EUR      10:19:27   Euronext Dublin (XMSM)  0XL3400000000000DDO546 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 44.64            EUR      10:19:27   Euronext Dublin (XMSM)  0XL3400000000000DDO547 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.64            EUR      10:19:29   Euronext Dublin (XMSM)  0XL3400000000000DDO548 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 44.64            EUR      10:19:29   Euronext Dublin (XMSM)  0XL3400000000000DDO549 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.64            EUR      10:19:29   Euronext Dublin (XMSM)  0XL3400000000000DDO54A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.64            EUR      10:19:29   Euronext Dublin (XMSM)  0XL3400000000000DDO54B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 44.64            EUR      10:19:29   Euronext Dublin (XMSM)  0XL3400000000000DDO54C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      180                 44.64            EUR      10:19:37   Euronext Dublin (XMSM)  0XL3400000000000DDO54N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.64            EUR      10:19:37   Euronext Dublin (XMSM)  0XL3400000000000DDO54O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      220                 44.64            EUR      10:19:40   Euronext Dublin (XMSM)  0XL3400000000000DDO550 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.64            EUR      10:19:42   Euronext Dublin (XMSM)  0XL3400000000000DDO553 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.64            EUR      10:19:42   Euronext Dublin (XMSM)  0XL3400000000000DDO554 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      190                 44.64            EUR      10:19:42   Euronext Dublin (XMSM)  0XL3400000000000DDO555 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.65            EUR      10:19:50   Euronext Dublin (XMSM)  0XL3400000000000DDO55N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.65            EUR      10:19:52   Euronext Dublin (XMSM)  0XL3400000000000DDO55R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.65            EUR      10:19:53   Euronext Dublin (XMSM)  0XL3400000000000DDO560 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.65            EUR      10:20:01   Euronext Dublin (XMSM)  0XL3400000000000DDO56C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.65            EUR      10:20:01   Euronext Dublin (XMSM)  0XL3400000000000DDO56D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 44.65            EUR      10:20:01   Euronext Dublin (XMSM)  0XL3400000000000DDO56E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      340                 44.65            EUR      10:20:01   Euronext Dublin (XMSM)  0XL3400000000000DDO56F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 44.65            EUR      10:20:01   Euronext Dublin (XMSM)  0XL3400000000000DDO56G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      374                 44.66            EUR      10:20:23   Euronext Dublin (XMSM)  0XL3400000000000DDO57P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      389                 44.65            EUR      10:20:23   Euronext Dublin (XMSM)  0XL3400000000000DDO57Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 44.64            EUR      10:20:23   Euronext Dublin (XMSM)  0XL3400000000000DDO57R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.64            EUR      10:20:23   Euronext Dublin (XMSM)  0XL3400000000000DDO57S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.64            EUR      10:20:23   Euronext Dublin (XMSM)  0XL3400000000000DDO57T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 44.64            EUR      10:20:23   Euronext Dublin (XMSM)  0XL3400000000000DDO57U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      287                 44.64            EUR      10:20:27   Euronext Dublin (XMSM)  0XL3400000000000DDO583 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 44.64            EUR      10:20:27   Euronext Dublin (XMSM)  0XL3400000000000DDO584 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      399                 44.63            EUR      10:20:29   Euronext Dublin (XMSM)  0XL3400000000000DDO58C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      370                 44.63            EUR      10:20:30   Euronext Dublin (XMSM)  0XL3400000000000DDO58D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 44.63            EUR      10:20:30   Euronext Dublin (XMSM)  0XL3400000000000DDO58E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      203                 44.63            EUR      10:20:37   Euronext Dublin (XMSM)  0XL3400000000000DDO58P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.62            EUR      10:20:39   Euronext Dublin (XMSM)  0XL3400000000000DDO58Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 44.62            EUR      10:20:39   Euronext Dublin (XMSM)  0XL3400000000000DDO58R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      276                 44.62            EUR      10:20:41   Euronext Dublin (XMSM)  0XL3400000000000DDO58V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.61            EUR      10:20:41   Euronext Dublin (XMSM)  0XL3400000000000DDO590 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 44.61            EUR      10:20:41   Euronext Dublin (XMSM)  0XL3400000000000DDO591 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 44.60            EUR      10:20:42   Euronext Dublin (XMSM)  0XL3400000000000DDO592 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 44.59            EUR      10:20:44   Euronext Dublin (XMSM)  0XL3400000000000DDO597 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 44.58            EUR      10:20:46   Euronext Dublin (XMSM)  0XL3400000000000DDO59A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 44.58            EUR      10:20:54   Euronext Dublin (XMSM)  0XL3400000000000DDO59L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.57            EUR      10:21:06   Euronext Dublin (XMSM)  0XL3400000000000DDO5A0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 44.57            EUR      10:21:06   Euronext Dublin (XMSM)  0XL3400000000000DDO5A1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 44.57            EUR      10:21:07   Euronext Dublin (XMSM)  0XL3400000000000DDO5A2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 44.56            EUR      10:21:08   Euronext Dublin (XMSM)  0XL3400000000000DDO5A5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 44.54            EUR      10:21:10   Euronext Dublin (XMSM)  0XL3400000000000DDO5AC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.54            EUR      10:21:11   Euronext Dublin (XMSM)  0XL3400000000000DDO5AE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 44.53            EUR      10:21:16   Euronext Dublin (XMSM)  0XL3400000000000DDO5AS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.56            EUR      10:21:35   Euronext Dublin (XMSM)  0XL3400000000000DDO5C4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      756                 44.55            EUR      10:21:56   Euronext Dublin (XMSM)  0XL3400000000000DDO5CS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      357                 44.55            EUR      10:21:56   Euronext Dublin (XMSM)  0XL3400000000000DDO5CT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.54            EUR      10:21:58   Euronext Dublin (XMSM)  0XL3400000000000DDO5D3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.54            EUR      10:21:58   Euronext Dublin (XMSM)  0XL3400000000000DDO5D4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.54            EUR      10:21:58   Euronext Dublin (XMSM)  0XL3400000000000DDO5D5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 44.53            EUR      10:22:04   Euronext Dublin (XMSM)  0XL3400000000000DDO5D9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.53            EUR      10:22:04   Euronext Dublin (XMSM)  0XL3400000000000DDO5DA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 44.53            EUR      10:22:04   Euronext Dublin (XMSM)  0XL3400000000000DDO5DB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.52            EUR      10:22:12   Euronext Dublin (XMSM)  0XL3400000000000DDO5DH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 44.52            EUR      10:22:12   Euronext Dublin (XMSM)  0XL3400000000000DDO5DI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.52            EUR      10:22:12   Euronext Dublin (XMSM)  0XL3400000000000DDO5DJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      444                 44.53            EUR      10:22:20   Euronext Dublin (XMSM)  0XL3400000000000DDO5E3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 44.53            EUR      10:22:20   Euronext Dublin (XMSM)  0XL3400000000000DDO5E4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      444                 44.53            EUR      10:22:21   Euronext Dublin (XMSM)  0XL3400000000000DDO5E5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 44.53            EUR      10:22:24   Euronext Dublin (XMSM)  0XL3400000000000DDO5E8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      444                 44.53            EUR      10:22:26   Euronext Dublin (XMSM)  0XL3400000000000DDO5E9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      444                 44.53            EUR      10:22:27   Euronext Dublin (XMSM)  0XL3400000000000DDO5EA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      444                 44.53            EUR      10:22:28   Euronext Dublin (XMSM)  0XL3400000000000DDO5EB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      442                 44.53            EUR      10:22:30   Euronext Dublin (XMSM)  0XL3400000000000DDO5EF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.52            EUR      10:22:31   Euronext Dublin (XMSM)  0XL3400000000000DDO5EH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.52            EUR      10:22:31   Euronext Dublin (XMSM)  0XL3400000000000DDO5EI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.52            EUR      10:22:31   Euronext Dublin (XMSM)  0XL3400000000000DDO5EJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 44.52            EUR      10:22:32   Euronext Dublin (XMSM)  0XL3400000000000DDO5EL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 44.62            EUR      10:23:01   Euronext Dublin (XMSM)  0XL3400000000000DDO5H5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       42                 44.62            EUR      10:23:10   Euronext Dublin (XMSM)  0XL3400000000000DDO5HI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      679                 44.61            EUR      10:23:10   Euronext Dublin (XMSM)  0XL3400000000000DDO5HJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.60            EUR      10:23:15   Euronext Dublin (XMSM)  0XL3400000000000DDO5HR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 44.60            EUR      10:23:15   Euronext Dublin (XMSM)  0XL3400000000000DDO5HS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.60            EUR      10:23:15   Euronext Dublin (XMSM)  0XL3400000000000DDO5HT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 44.64            EUR      10:23:41   Euronext Dublin (XMSM)  0XL3400000000000DDO5JD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      273                 44.64            EUR      10:23:41   Euronext Dublin (XMSM)  0XL3400000000000DDO5JC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 44.64            EUR      10:23:45   Euronext Dublin (XMSM)  0XL3400000000000DDO5JJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 44.63            EUR      10:24:08   Euronext Dublin (XMSM)  0XL3400000000000DDO5KH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 44.63            EUR      10:24:08   Euronext Dublin (XMSM)  0XL3400000000000DDO5KJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 44.62            EUR      10:24:10   Euronext Dublin (XMSM)  0XL3400000000000DDO5KN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      243                 44.61            EUR      10:24:14   Euronext Dublin (XMSM)  0XL3400000000000DDO5KQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 44.58            EUR      10:24:47   Euronext Dublin (XMSM)  0XL3400000000000DDO5MD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 44.59            EUR      10:25:00   Euronext Dublin (XMSM)  0XL3400000000000DDO5MP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 44.58            EUR      10:25:07   Euronext Dublin (XMSM)  0XL3400000000000DDO5NA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      209                 44.58            EUR      10:25:07   Euronext Dublin (XMSM)  0XL3400000000000DDO5NC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.58            EUR      10:25:07   Euronext Dublin (XMSM)  0XL3400000000000DDO5NB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      270                 44.66            EUR      10:26:55   Euronext Dublin (XMSM)  0XL3400000000000DDO5S1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 44.66            EUR      10:26:55   Euronext Dublin (XMSM)  0XL3400000000000DDO5S2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.65            EUR      10:27:01   Euronext Dublin (XMSM)  0XL3400000000000DDO5S6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 44.65            EUR      10:27:01   Euronext Dublin (XMSM)  0XL3400000000000DDO5S7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.65            EUR      10:27:02   Euronext Dublin (XMSM)  0XL3400000000000DDO5S8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      301                 44.65            EUR      10:27:02   Euronext Dublin (XMSM)  0XL3400000000000DDO5S9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      425                 44.63            EUR      10:27:05   Euronext Dublin (XMSM)  0XL3400000000000DDO5SF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 44.62            EUR      10:27:05   Euronext Dublin (XMSM)  0XL3400000000000DDO5SG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 44.62            EUR      10:27:09   Euronext Dublin (XMSM)  0XL3400000000000DDO5SQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 44.62            EUR      10:27:09   Euronext Dublin (XMSM)  0XL3400000000000DDO5SR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 44.61            EUR      10:27:13   Euronext Dublin (XMSM)  0XL3400000000000DDO5SU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 44.60            EUR      10:27:13   Euronext Dublin (XMSM)  0XL3400000000000DDO5SV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.60            EUR      10:27:13   Euronext Dublin (XMSM)  0XL3400000000000DDO5T0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 44.59            EUR      10:28:13   Euronext Dublin (XMSM)  0XL3400000000000DDO5V0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.59            EUR      10:28:13   Euronext Dublin (XMSM)  0XL3400000000000DDO5V2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 44.58            EUR      10:28:18   Euronext Dublin (XMSM)  0XL3400000000000DDO5V7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 44.58            EUR      10:28:18   Euronext Dublin (XMSM)  0XL3400000000000DDO5V9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 44.59            EUR      10:29:26   Euronext Dublin (XMSM)  0XL3400000000000DDO61V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.58            EUR      10:29:42   Euronext Dublin (XMSM)  0XL3400000000000DDO62Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.60            EUR      10:29:50   Euronext Dublin (XMSM)  0XL3400000000000DDO63C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 44.59            EUR      10:29:50   Euronext Dublin (XMSM)  0XL3400000000000DDO63G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 44.59            EUR      10:29:52   Euronext Dublin (XMSM)  0XL3400000000000DDO63N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  44.60            EUR      10:29:55   Euronext Dublin (XMSM)  0XL3400000000000DDO63U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 44.60            EUR      10:29:55   Euronext Dublin (XMSM)  0XL3400000000000DDO63V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 44.60            EUR      10:30:12   Euronext Dublin (XMSM)  0XL3400000000000DDO64S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.59            EUR      10:30:15   Euronext Dublin (XMSM)  0XL3400000000000DDO64V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 44.59            EUR      10:30:15   Euronext Dublin (XMSM)  0XL3400000000000DDO652 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 44.58            EUR      10:30:15   Euronext Dublin (XMSM)  0XL3400000000000DDO653 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 44.58            EUR      10:30:15   Euronext Dublin (XMSM)  0XL3400000000000DDO655 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 44.55            EUR      10:30:20   Euronext Dublin (XMSM)  0XL3400000000000DDO65P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.54            EUR      10:30:20   Euronext Dublin (XMSM)  0XL3400000000000DDO65Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 44.54            EUR      10:30:31   Euronext Dublin (XMSM)  0XL3400000000000DDO664 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 44.53            EUR      10:30:31   Euronext Dublin (XMSM)  0XL3400000000000DDO665 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.51            EUR      10:30:55   Euronext Dublin (XMSM)  0XL3400000000000DDO67I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 44.51            EUR      10:30:55   Euronext Dublin (XMSM)  0XL3400000000000DDO67J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 44.52            EUR      10:31:02   Euronext Dublin (XMSM)  0XL3400000000000DDO67S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 44.47            EUR      10:32:08   Euronext Dublin (XMSM)  0XL3400000000000DDO69V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 44.48            EUR      10:32:08   Euronext Dublin (XMSM)  0XL3400000000000DDO6A0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      244                 44.47            EUR      10:32:18   Euronext Dublin (XMSM)  0XL3400000000000DDO6AF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 44.47            EUR      10:32:18   Euronext Dublin (XMSM)  0XL3400000000000DDO6AG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      216                 44.46            EUR      10:32:31   Euronext Dublin (XMSM)  0XL3400000000000DDO6B8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  44.46            EUR      10:32:31   Euronext Dublin (XMSM)  0XL3400000000000DDO6B9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      268                 44.46            EUR      10:32:31   Euronext Dublin (XMSM)  0XL3400000000000DDO6BA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.45            EUR      10:32:32   Euronext Dublin (XMSM)  0XL3400000000000DDO6BD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.45            EUR      10:32:32   Euronext Dublin (XMSM)  0XL3400000000000DDO6BE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.45            EUR      10:32:32   Euronext Dublin (XMSM)  0XL3400000000000DDO6BF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.45            EUR      10:32:32   Euronext Dublin (XMSM)  0XL3400000000000DDO6BG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.45            EUR      10:32:32   Euronext Dublin (XMSM)  0XL3400000000000DDO6BH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 44.45            EUR      10:32:33   Euronext Dublin (XMSM)  0XL3400000000000DDO6BM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      186                 44.45            EUR      10:32:33   Euronext Dublin (XMSM)  0XL3400000000000DDO6BO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 44.45            EUR      10:32:33   Euronext Dublin (XMSM)  0XL3400000000000DDO6BP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 44.45            EUR      10:32:34   Euronext Dublin (XMSM)  0XL3400000000000DDO6BR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      226                 44.45            EUR      10:32:35   Euronext Dublin (XMSM)  0XL3400000000000DDO6BV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 44.44            EUR      10:32:35   Euronext Dublin (XMSM)  0XL3400000000000DDO6C0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 44.44            EUR      10:32:36   Euronext Dublin (XMSM)  0XL3400000000000DDO6C1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      202                 44.44            EUR      10:32:36   Euronext Dublin (XMSM)  0XL3400000000000DDO6C3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.44            EUR      10:32:36   Euronext Dublin (XMSM)  0XL3400000000000DDO6C4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.43            EUR      10:32:55   Euronext Dublin (XMSM)  0XL3400000000000DDO6CK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 44.43            EUR      10:32:59   Euronext Dublin (XMSM)  0XL3400000000000DDO6CO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 44.42            EUR      10:33:01   Euronext Dublin (XMSM)  0XL3400000000000DDO6CS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      219                 44.41            EUR      10:33:05   Euronext Dublin (XMSM)  0XL3400000000000DDO6D1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 44.41            EUR      10:33:05   Euronext Dublin (XMSM)  0XL3400000000000DDO6D2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      171                 44.39            EUR      10:33:20   Euronext Dublin (XMSM)  0XL3400000000000DDO6DF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  44.38            EUR      10:33:21   Euronext Dublin (XMSM)  0XL3400000000000DDO6DI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      293                 44.40            EUR      10:34:25   Euronext Dublin (XMSM)  0XL3400000000000DDO6FN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.39            EUR      10:34:42   Euronext Dublin (XMSM)  0XL3400000000000DDO6GB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 44.39            EUR      10:34:42   Euronext Dublin (XMSM)  0XL3400000000000DDO6GC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 44.41            EUR      10:35:54   Euronext Dublin (XMSM)  0XL3400000000000DDO6J8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 44.40            EUR      10:36:12   Euronext Dublin (XMSM)  0XL3400000000000DDO6JJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      161                 44.40            EUR      10:36:12   Euronext Dublin (XMSM)  0XL3400000000000DDO6JK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.40            EUR      10:36:13   Euronext Dublin (XMSM)  0XL3400000000000DDO6JL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 44.40            EUR      10:36:13   Euronext Dublin (XMSM)  0XL3400000000000DDO6JM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 44.40            EUR      10:36:15   Euronext Dublin (XMSM)  0XL3400000000000DDO6JP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  44.39            EUR      10:36:15   Euronext Dublin (XMSM)  0XL3400000000000DDO6JR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 44.39            EUR      10:36:21   Euronext Dublin (XMSM)  0XL3400000000000DDO6JU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 44.38            EUR      10:36:24   Euronext Dublin (XMSM)  0XL3400000000000DDO6K2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.38            EUR      10:36:25   Euronext Dublin (XMSM)  0XL3400000000000DDO6K4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 44.38            EUR      10:36:25   Euronext Dublin (XMSM)  0XL3400000000000DDO6K5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 44.38            EUR      10:36:25   Euronext Dublin (XMSM)  0XL3400000000000DDO6K6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 44.38            EUR      10:36:25   Euronext Dublin (XMSM)  0XL3400000000000DDO6K7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      187                 44.37            EUR      10:36:25   Euronext Dublin (XMSM)  0XL3400000000000DDO6K8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 44.37            EUR      10:36:26   Euronext Dublin (XMSM)  0XL3400000000000DDO6K9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       42                 44.36            EUR      10:36:44   Euronext Dublin (XMSM)  0XL3400000000000DDO6KU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 44.36            EUR      10:37:03   Euronext Dublin (XMSM)  0XL3400000000000DDO6LF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.36            EUR      10:37:07   Euronext Dublin (XMSM)  0XL3400000000000DDO6LM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.36            EUR      10:37:07   Euronext Dublin (XMSM)  0XL3400000000000DDO6LN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 44.36            EUR      10:37:07   Euronext Dublin (XMSM)  0XL3400000000000DDO6LO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.35            EUR      10:37:08   Euronext Dublin (XMSM)  0XL3400000000000DDO6LS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      666                 44.35            EUR      10:37:11   Euronext Dublin (XMSM)  0XL3400000000000DDO6M5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      192                 44.35            EUR      10:37:12   Euronext Dublin (XMSM)  0XL3400000000000DDO6M8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 44.35            EUR      10:37:12   Euronext Dublin (XMSM)  0XL3400000000000DDO6M9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 44.35            EUR      10:37:15   Euronext Dublin (XMSM)  0XL3400000000000DDO6MB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 44.35            EUR      10:37:15   Euronext Dublin (XMSM)  0XL3400000000000DDO6MC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 44.34            EUR      10:37:29   Euronext Dublin (XMSM)  0XL3400000000000DDO6MV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  44.33            EUR      10:37:41   Euronext Dublin (XMSM)  0XL3400000000000DDO6NA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      273                 44.34            EUR      10:37:41   Euronext Dublin (XMSM)  0XL3400000000000DDO6NB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      239                 44.35            EUR      10:38:10   Euronext Dublin (XMSM)  0XL3400000000000DDO6OL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      195                 44.35            EUR      10:38:10   Euronext Dublin (XMSM)  0XL3400000000000DDO6OM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.35            EUR      10:38:12   Euronext Dublin (XMSM)  0XL3400000000000DDO6OR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.35            EUR      10:38:12   Euronext Dublin (XMSM)  0XL3400000000000DDO6OS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.35            EUR      10:38:12   Euronext Dublin (XMSM)  0XL3400000000000DDO6OT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  44.35            EUR      10:38:14   Euronext Dublin (XMSM)  0XL3400000000000DDO6P2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.35            EUR      10:38:14   Euronext Dublin (XMSM)  0XL3400000000000DDO6P3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      450                 44.35            EUR      10:38:29   Euronext Dublin (XMSM)  0XL3400000000000DDO6PG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      450                 44.35            EUR      10:38:31   Euronext Dublin (XMSM)  0XL3400000000000DDO6PK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.35            EUR      10:38:31   Euronext Dublin (XMSM)  0XL3400000000000DDO6PL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      317                 44.35            EUR      10:38:34   Euronext Dublin (XMSM)  0XL3400000000000DDO6PQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      450                 44.35            EUR      10:38:37   Euronext Dublin (XMSM)  0XL3400000000000DDO6PU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      450                 44.35            EUR      10:38:39   Euronext Dublin (XMSM)  0XL3400000000000DDO6Q3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      450                 44.35            EUR      10:38:40   Euronext Dublin (XMSM)  0XL3400000000000DDO6Q9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      450                 44.35            EUR      10:38:41   Euronext Dublin (XMSM)  0XL3400000000000DDO6QA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      233                 44.35            EUR      10:38:49   Euronext Dublin (XMSM)  0XL3400000000000DDO6QK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      422                 44.35            EUR      10:38:50   Euronext Dublin (XMSM)  0XL3400000000000DDO6QM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      450                 44.35            EUR      10:38:53   Euronext Dublin (XMSM)  0XL3400000000000DDO6QR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      339                 44.35            EUR      10:38:54   Euronext Dublin (XMSM)  0XL3400000000000DDO6R0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      450                 44.35            EUR      10:38:56   Euronext Dublin (XMSM)  0XL3400000000000DDO6R5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      325                 44.35            EUR      10:38:58   Euronext Dublin (XMSM)  0XL3400000000000DDO6RA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      450                 44.35            EUR      10:39:00   Euronext Dublin (XMSM)  0XL3400000000000DDO6RC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      450                 44.35            EUR      10:39:01   Euronext Dublin (XMSM)  0XL3400000000000DDO6RD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      253                 44.35            EUR      10:39:03   Euronext Dublin (XMSM)  0XL3400000000000DDO6RG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.40            EUR      10:39:15   Euronext Dublin (XMSM)  0XL3400000000000DDO6RS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 44.43            EUR      10:39:44   Euronext Dublin (XMSM)  0XL3400000000000DDO6SU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 44.43            EUR      10:39:44   Euronext Dublin (XMSM)  0XL3400000000000DDO6SV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      265                 44.43            EUR      10:39:44   Euronext Dublin (XMSM)  0XL3400000000000DDO6T0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.43            EUR      10:39:44   Euronext Dublin (XMSM)  0XL3400000000000DDO6T1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.43            EUR      10:39:44   Euronext Dublin (XMSM)  0XL3400000000000DDO6T2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      197                 44.43            EUR      10:39:44   Euronext Dublin (XMSM)  0XL3400000000000DDO6T3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.43            EUR      10:39:44   Euronext Dublin (XMSM)  0XL3400000000000DDO6T4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.43            EUR      10:39:45   Euronext Dublin (XMSM)  0XL3400000000000DDO6T5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 44.43            EUR      10:39:45   Euronext Dublin (XMSM)  0XL3400000000000DDO6T6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1077                44.41            EUR      10:39:50   Euronext Dublin (XMSM)  0XL3400000000000DDO6TC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      251                 44.41            EUR      10:39:59   Euronext Dublin (XMSM)  0XL3400000000000DDO6TI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.42            EUR      10:40:12   Euronext Dublin (XMSM)  0XL3400000000000DDO6U4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.42            EUR      10:40:18   Euronext Dublin (XMSM)  0XL3400000000000DDO6U8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.42            EUR      10:40:19   Euronext Dublin (XMSM)  0XL3400000000000DDO6U9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.45            EUR      10:41:15   Euronext Dublin (XMSM)  0XL3400000000000DDO702 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.45            EUR      10:41:16   Euronext Dublin (XMSM)  0XL3400000000000DDO705 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.45            EUR      10:41:16   Euronext Dublin (XMSM)  0XL3400000000000DDO706 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 44.49            EUR      10:41:23   Euronext Dublin (XMSM)  0XL3400000000000DDO70E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.49            EUR      10:41:23   Euronext Dublin (XMSM)  0XL3400000000000DDO70F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      188                 44.49            EUR      10:41:23   Euronext Dublin (XMSM)  0XL3400000000000DDO70G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      691                 44.48            EUR      10:41:33   Euronext Dublin (XMSM)  0XL3400000000000DDO70S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      826                 44.48            EUR      10:41:36   Euronext Dublin (XMSM)  0XL3400000000000DDO710 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      478                 44.47            EUR      10:41:37   Euronext Dublin (XMSM)  0XL3400000000000DDO711 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.48            EUR      10:41:58   Euronext Dublin (XMSM)  0XL3400000000000DDO71S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      337                 44.47            EUR      10:42:25   Euronext Dublin (XMSM)  0XL3400000000000DDO735 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      286                 44.47            EUR      10:42:32   Euronext Dublin (XMSM)  0XL3400000000000DDO73H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      249                 44.47            EUR      10:42:32   Euronext Dublin (XMSM)  0XL3400000000000DDO73I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      358                 44.46            EUR      10:42:32   Euronext Dublin (XMSM)  0XL3400000000000DDO73J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      359                 44.46            EUR      10:42:34   Euronext Dublin (XMSM)  0XL3400000000000DDO73Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      280                 44.44            EUR      10:42:35   Euronext Dublin (XMSM)  0XL3400000000000DDO73T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 44.43            EUR      10:42:35   Euronext Dublin (XMSM)  0XL3400000000000DDO73U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      502                 44.42            EUR      10:42:42   Euronext Dublin (XMSM)  0XL3400000000000DDO74E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 44.42            EUR      10:42:44   Euronext Dublin (XMSM)  0XL3400000000000DDO74J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.42            EUR      10:42:44   Euronext Dublin (XMSM)  0XL3400000000000DDO74K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 44.42            EUR      10:42:44   Euronext Dublin (XMSM)  0XL3400000000000DDO74L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      387                 44.41            EUR      10:42:54   Euronext Dublin (XMSM)  0XL3400000000000DDO757 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.41            EUR      10:42:58   Euronext Dublin (XMSM)  0XL3400000000000DDO75B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.41            EUR      10:43:02   Euronext Dublin (XMSM)  0XL3400000000000DDO75C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 44.41            EUR      10:43:04   Euronext Dublin (XMSM)  0XL3400000000000DDO75H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1189                44.40            EUR      10:43:17   Euronext Dublin (XMSM)  0XL3400000000000DDO760 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 44.40            EUR      10:43:17   Euronext Dublin (XMSM)  0XL3400000000000DDO761 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      279                 44.40            EUR      10:43:17   Euronext Dublin (XMSM)  0XL3400000000000DDO762 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 44.38            EUR      10:43:37   Euronext Dublin (XMSM)  0XL3400000000000DDO76K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.38            EUR      10:43:38   Euronext Dublin (XMSM)  0XL3400000000000DDO76N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      338                 44.38            EUR      10:43:38   Euronext Dublin (XMSM)  0XL3400000000000DDO76O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      432                 44.37            EUR      10:43:42   Euronext Dublin (XMSM)  0XL3400000000000DDO76U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 44.37            EUR      10:43:42   Euronext Dublin (XMSM)  0XL3400000000000DDO76V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 44.47            EUR      10:44:05   Euronext Dublin (XMSM)  0XL3400000000000DDO77K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.47            EUR      10:44:05   Euronext Dublin (XMSM)  0XL3400000000000DDO77L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      356                 44.47            EUR      10:44:08   Euronext Dublin (XMSM)  0XL3400000000000DDO77O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      543                 44.46            EUR      10:44:19   Euronext Dublin (XMSM)  0XL3400000000000DDO783 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 44.46            EUR      10:44:19   Euronext Dublin (XMSM)  0XL3400000000000DDO784 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      466                 44.46            EUR      10:44:19   Euronext Dublin (XMSM)  0XL3400000000000DDO785 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      298                 44.49            EUR      10:45:53   Euronext Dublin (XMSM)  0XL3400000000000DDO7BH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 44.54            EUR      10:46:53   Euronext Dublin (XMSM)  0XL3400000000000DDO7EE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.54            EUR      10:46:53   Euronext Dublin (XMSM)  0XL3400000000000DDO7EF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      256                 44.57            EUR      10:47:42   Euronext Dublin (XMSM)  0XL3400000000000DDO7GK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      259                 44.57            EUR      10:47:42   Euronext Dublin (XMSM)  0XL3400000000000DDO7GN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 44.57            EUR      10:47:42   Euronext Dublin (XMSM)  0XL3400000000000DDO7GP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 44.56            EUR      10:47:42   Euronext Dublin (XMSM)  0XL3400000000000DDO7GQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.56            EUR      10:47:46   Euronext Dublin (XMSM)  0XL3400000000000DDO7H0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.56            EUR      10:47:46   Euronext Dublin (XMSM)  0XL3400000000000DDO7H1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 44.56            EUR      10:47:46   Euronext Dublin (XMSM)  0XL3400000000000DDO7H2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      226                 44.57            EUR      10:48:17   Euronext Dublin (XMSM)  0XL3400000000000DDO7I0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 44.55            EUR      10:48:37   Euronext Dublin (XMSM)  0XL3400000000000DDO7IV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 44.55            EUR      10:48:37   Euronext Dublin (XMSM)  0XL3400000000000DDO7J0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.56            EUR      10:48:37   Euronext Dublin (XMSM)  0XL3400000000000DDO7J1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.53            EUR      10:48:37   Euronext Dublin (XMSM)  0XL3400000000000DDO7J2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 44.60            EUR      10:49:37   Euronext Dublin (XMSM)  0XL3400000000000DDO7LC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      203                 44.59            EUR      10:49:40   Euronext Dublin (XMSM)  0XL3400000000000DDO7LL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      449                 44.60            EUR      10:49:40   Euronext Dublin (XMSM)  0XL3400000000000DDO7LM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      282                 44.62            EUR      10:50:01   Euronext Dublin (XMSM)  0XL3400000000000DDO7MQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      994                 44.62            EUR      10:50:01   Euronext Dublin (XMSM)  0XL3400000000000DDO7MR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.62            EUR      10:50:02   Euronext Dublin (XMSM)  0XL3400000000000DDO7MV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 44.62            EUR      10:50:02   Euronext Dublin (XMSM)  0XL3400000000000DDO7N0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      189                 44.62            EUR      10:50:02   Euronext Dublin (XMSM)  0XL3400000000000DDO7N1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.62            EUR      10:50:03   Euronext Dublin (XMSM)  0XL3400000000000DDO7N9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.62            EUR      10:50:03   Euronext Dublin (XMSM)  0XL3400000000000DDO7NA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.62            EUR      10:50:03   Euronext Dublin (XMSM)  0XL3400000000000DDO7N7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      189                 44.62            EUR      10:50:03   Euronext Dublin (XMSM)  0XL3400000000000DDO7N8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 44.62            EUR      10:50:03   Euronext Dublin (XMSM)  0XL3400000000000DDO7NC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.62            EUR      10:50:03   Euronext Dublin (XMSM)  0XL3400000000000DDO7NB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      358                 44.60            EUR      10:50:04   Euronext Dublin (XMSM)  0XL3400000000000DDO7NG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 44.60            EUR      10:50:04   Euronext Dublin (XMSM)  0XL3400000000000DDO7NH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 44.60            EUR      10:50:04   Euronext Dublin (XMSM)  0XL3400000000000DDO7NI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 44.62            EUR      10:50:15   Euronext Dublin (XMSM)  0XL3400000000000DDO7NP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      210                 44.61            EUR      10:50:18   Euronext Dublin (XMSM)  0XL3400000000000DDO7NS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 44.61            EUR      10:50:18   Euronext Dublin (XMSM)  0XL3400000000000DDO7O0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      185                 44.61            EUR      10:50:18   Euronext Dublin (XMSM)  0XL3400000000000DDO7O1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  44.61            EUR      10:50:18   Euronext Dublin (XMSM)  0XL3400000000000DDO7O2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      308                 44.60            EUR      10:50:24   Euronext Dublin (XMSM)  0XL3400000000000DDO7O6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 44.60            EUR      10:50:31   Euronext Dublin (XMSM)  0XL3400000000000DDO7OH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.60            EUR      10:50:31   Euronext Dublin (XMSM)  0XL3400000000000DDO7OI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      173                 44.59            EUR      10:50:35   Euronext Dublin (XMSM)  0XL3400000000000DDO7OV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      273                 44.59            EUR      10:51:19   Euronext Dublin (XMSM)  0XL3400000000000DDO7QU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.59            EUR      10:51:20   Euronext Dublin (XMSM)  0XL3400000000000DDO7QV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 44.59            EUR      10:51:20   Euronext Dublin (XMSM)  0XL3400000000000DDO7R0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      380                 44.59            EUR      10:51:20   Euronext Dublin (XMSM)  0XL3400000000000DDO7R1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      762                 44.59            EUR      10:51:20   Euronext Dublin (XMSM)  0XL3400000000000DDO7R2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      130                 44.58            EUR      10:51:26   Euronext Dublin (XMSM)  0XL3400000000000DDO7R4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      195                 44.58            EUR      10:51:37   Euronext Dublin (XMSM)  0XL3400000000000DDO7RJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.58            EUR      10:51:37   Euronext Dublin (XMSM)  0XL3400000000000DDO7RK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 44.57            EUR      10:51:39   Euronext Dublin (XMSM)  0XL3400000000000DDO7RM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.57            EUR      10:51:39   Euronext Dublin (XMSM)  0XL3400000000000DDO7RN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 44.57            EUR      10:51:42   Euronext Dublin (XMSM)  0XL3400000000000DDO7RS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      339                 44.56            EUR      10:51:43   Euronext Dublin (XMSM)  0XL3400000000000DDO7S1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 44.56            EUR      10:51:53   Euronext Dublin (XMSM)  0XL3400000000000DDO7SJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 44.55            EUR      10:51:59   Euronext Dublin (XMSM)  0XL3400000000000DDO7SQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      216                 44.55            EUR      10:52:03   Euronext Dublin (XMSM)  0XL3400000000000DDO7ST 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 44.56            EUR      10:52:25   Euronext Dublin (XMSM)  0XL3400000000000DDO7TL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.58            EUR      10:53:01   Euronext Dublin (XMSM)  0XL3400000000000DDO7UN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.58            EUR      10:53:01   Euronext Dublin (XMSM)  0XL3400000000000DDO7UO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      514                 44.55            EUR      10:53:02   Euronext Dublin (XMSM)  0XL3400000000000DDO7V1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      255                 44.55            EUR      10:53:02   Euronext Dublin (XMSM)  0XL3400000000000DDO7V2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 44.54            EUR      10:53:05   Euronext Dublin (XMSM)  0XL3400000000000DDO7V8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      299                 44.54            EUR      10:53:05   Euronext Dublin (XMSM)  0XL3400000000000DDO7V9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      285                 44.54            EUR      10:53:07   Euronext Dublin (XMSM)  0XL3400000000000DDO7VB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.53            EUR      10:53:10   Euronext Dublin (XMSM)  0XL3400000000000DDO7VE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.53            EUR      10:53:10   Euronext Dublin (XMSM)  0XL3400000000000DDO7VF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  44.53            EUR      10:53:13   Euronext Dublin (XMSM)  0XL3400000000000DDO7VL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 44.54            EUR      10:53:59   Euronext Dublin (XMSM)  0XL3400000000000DDO80M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  44.56            EUR      10:54:21   Euronext Dublin (XMSM)  0XL3400000000000DDO81D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.56            EUR      10:54:26   Euronext Dublin (XMSM)  0XL3400000000000DDO81M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.57            EUR      10:54:30   Euronext Dublin (XMSM)  0XL3400000000000DDO81O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.57            EUR      10:54:30   Euronext Dublin (XMSM)  0XL3400000000000DDO81P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      179                 44.57            EUR      10:54:30   Euronext Dublin (XMSM)  0XL3400000000000DDO81Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.57            EUR      10:54:33   Euronext Dublin (XMSM)  0XL3400000000000DDO81T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.57            EUR      10:54:33   Euronext Dublin (XMSM)  0XL3400000000000DDO81U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      180                 44.57            EUR      10:54:33   Euronext Dublin (XMSM)  0XL3400000000000DDO81V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      277                 44.58            EUR      10:55:01   Euronext Dublin (XMSM)  0XL3400000000000DDO83D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      179                 44.58            EUR      10:55:01   Euronext Dublin (XMSM)  0XL3400000000000DDO83E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.58            EUR      10:55:18   Euronext Dublin (XMSM)  0XL3400000000000DDO845 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.58            EUR      10:55:18   Euronext Dublin (XMSM)  0XL3400000000000DDO846 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.58            EUR      10:55:18   Euronext Dublin (XMSM)  0XL3400000000000DDO847 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      179                 44.58            EUR      10:55:18   Euronext Dublin (XMSM)  0XL3400000000000DDO848 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      769                 44.57            EUR      10:55:26   Euronext Dublin (XMSM)  0XL3400000000000DDO84H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      209                 44.55            EUR      10:55:32   Euronext Dublin (XMSM)  0XL3400000000000DDO850 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      249                 44.55            EUR      10:55:32   Euronext Dublin (XMSM)  0XL3400000000000DDO852 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 44.55            EUR      10:55:32   Euronext Dublin (XMSM)  0XL3400000000000DDO853 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.55            EUR      10:55:32   Euronext Dublin (XMSM)  0XL3400000000000DDO854 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      301                 44.54            EUR      10:55:33   Euronext Dublin (XMSM)  0XL3400000000000DDO856 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 44.53            EUR      10:55:54   Euronext Dublin (XMSM)  0XL3400000000000DDO86N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      351                 44.53            EUR      10:55:54   Euronext Dublin (XMSM)  0XL3400000000000DDO86O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      457                 44.53            EUR      10:55:56   Euronext Dublin (XMSM)  0XL3400000000000DDO86S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 44.52            EUR      10:55:56   Euronext Dublin (XMSM)  0XL3400000000000DDO86T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      296                 44.52            EUR      10:55:59   Euronext Dublin (XMSM)  0XL3400000000000DDO87D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      195                 44.52            EUR      10:56:02   Euronext Dublin (XMSM)  0XL3400000000000DDO87L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 44.52            EUR      10:56:02   Euronext Dublin (XMSM)  0XL3400000000000DDO87M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  44.52            EUR      10:56:02   Euronext Dublin (XMSM)  0XL3400000000000DDO87N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 44.51            EUR      10:56:03   Euronext Dublin (XMSM)  0XL3400000000000DDO87R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 44.51            EUR      10:56:03   Euronext Dublin (XMSM)  0XL3400000000000DDO87S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      252                 44.50            EUR      10:56:19   Euronext Dublin (XMSM)  0XL3400000000000DDO88P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 44.50            EUR      10:56:20   Euronext Dublin (XMSM)  0XL3400000000000DDO88Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      333                 44.50            EUR      10:56:33   Euronext Dublin (XMSM)  0XL3400000000000DDO893 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 44.49            EUR      10:56:35   Euronext Dublin (XMSM)  0XL3400000000000DDO895 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 44.49            EUR      10:56:35   Euronext Dublin (XMSM)  0XL3400000000000DDO896 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.49            EUR      10:56:35   Euronext Dublin (XMSM)  0XL3400000000000DDO897 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      224                 44.49            EUR      10:56:35   Euronext Dublin (XMSM)  0XL3400000000000DDO898 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.49            EUR      10:56:35   Euronext Dublin (XMSM)  0XL3400000000000DDO899 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 44.49            EUR      10:56:35   Euronext Dublin (XMSM)  0XL3400000000000DDO89A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      624                 44.49            EUR      10:56:38   Euronext Dublin (XMSM)  0XL3400000000000DDO89K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      216                 44.47            EUR      10:56:43   Euronext Dublin (XMSM)  0XL3400000000000DDO89S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 44.47            EUR      10:56:47   Euronext Dublin (XMSM)  0XL3400000000000DDO89V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.52            EUR      10:57:15   Euronext Dublin (XMSM)  0XL3400000000000DDO8BE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.52            EUR      10:57:15   Euronext Dublin (XMSM)  0XL3400000000000DDO8BF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.51            EUR      10:57:21   Euronext Dublin (XMSM)  0XL3400000000000DDO8BM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      238                 44.51            EUR      10:57:21   Euronext Dublin (XMSM)  0XL3400000000000DDO8BN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.51            EUR      10:57:21   Euronext Dublin (XMSM)  0XL3400000000000DDO8BP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      401                 44.51            EUR      10:57:21   Euronext Dublin (XMSM)  0XL3400000000000DDO8BQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      212                 44.54            EUR      10:57:50   Euronext Dublin (XMSM)  0XL3400000000000DDO8CO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      221                 44.54            EUR      10:57:50   Euronext Dublin (XMSM)  0XL3400000000000DDO8CP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 44.54            EUR      10:57:52   Euronext Dublin (XMSM)  0XL3400000000000DDO8CT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 44.54            EUR      10:57:52   Euronext Dublin (XMSM)  0XL3400000000000DDO8CU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.53            EUR      10:57:58   Euronext Dublin (XMSM)  0XL3400000000000DDO8D4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 44.53            EUR      10:57:58   Euronext Dublin (XMSM)  0XL3400000000000DDO8D5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 44.53            EUR      10:57:58   Euronext Dublin (XMSM)  0XL3400000000000DDO8D6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      710                 44.53            EUR      10:57:59   Euronext Dublin (XMSM)  0XL3400000000000DDO8D8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      475                 44.53            EUR      10:57:59   Euronext Dublin (XMSM)  0XL3400000000000DDO8D9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      578                 44.53            EUR      10:57:59   Euronext Dublin (XMSM)  0XL3400000000000DDO8DA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.52            EUR      10:58:05   Euronext Dublin (XMSM)  0XL3400000000000DDO8DK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      554                 44.51            EUR      10:58:09   Euronext Dublin (XMSM)  0XL3400000000000DDO8DS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 44.51            EUR      10:58:09   Euronext Dublin (XMSM)  0XL3400000000000DDO8DT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 44.51            EUR      10:58:09   Euronext Dublin (XMSM)  0XL3400000000000DDO8DU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      233                 44.51            EUR      10:58:22   Euronext Dublin (XMSM)  0XL3400000000000DDO8EE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 44.51            EUR      10:58:35   Euronext Dublin (XMSM)  0XL3400000000000DDO8F2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      254                 44.50            EUR      10:58:51   Euronext Dublin (XMSM)  0XL3400000000000DDO8FD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 44.49            EUR      10:58:51   Euronext Dublin (XMSM)  0XL3400000000000DDO8FE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 44.48            EUR      10:58:51   Euronext Dublin (XMSM)  0XL3400000000000DDO8FH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      240                 44.45            EUR      10:58:54   Euronext Dublin (XMSM)  0XL3400000000000DDO8G0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  44.45            EUR      10:58:58   Euronext Dublin (XMSM)  0XL3400000000000DDO8G5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.45            EUR      10:58:58   Euronext Dublin (XMSM)  0XL3400000000000DDO8G6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.45            EUR      10:58:58   Euronext Dublin (XMSM)  0XL3400000000000DDO8G7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 44.46            EUR      10:59:02   Euronext Dublin (XMSM)  0XL3400000000000DDO8GE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.46            EUR      10:59:02   Euronext Dublin (XMSM)  0XL3400000000000DDO8GF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.46            EUR      10:59:02   Euronext Dublin (XMSM)  0XL3400000000000DDO8GG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.45            EUR      10:59:14   Euronext Dublin (XMSM)  0XL3400000000000DDO8GT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      263                 44.46            EUR      10:59:16   Euronext Dublin (XMSM)  0XL3400000000000DDO8H0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.45            EUR      10:59:23   Euronext Dublin (XMSM)  0XL3400000000000DDO8H6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 44.45            EUR      10:59:23   Euronext Dublin (XMSM)  0XL3400000000000DDO8H7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.46            EUR      10:59:31   Euronext Dublin (XMSM)  0XL3400000000000DDO8HH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.46            EUR      10:59:31   Euronext Dublin (XMSM)  0XL3400000000000DDO8HI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.46            EUR      10:59:31   Euronext Dublin (XMSM)  0XL3400000000000DDO8HJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 44.46            EUR      10:59:32   Euronext Dublin (XMSM)  0XL3400000000000DDO8HL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.46            EUR      10:59:32   Euronext Dublin (XMSM)  0XL3400000000000DDO8HM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.46            EUR      10:59:32   Euronext Dublin (XMSM)  0XL3400000000000DDO8HN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 44.46            EUR      10:59:32   Euronext Dublin (XMSM)  0XL3400000000000DDO8HO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.46            EUR      10:59:34   Euronext Dublin (XMSM)  0XL3400000000000DDO8HU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.46            EUR      10:59:34   Euronext Dublin (XMSM)  0XL3400000000000DDO8HV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.45            EUR      10:59:50   Euronext Dublin (XMSM)  0XL3400000000000DDO8IL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      487                 44.45            EUR      10:59:52   Euronext Dublin (XMSM)  0XL3400000000000DDO8IN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.45            EUR      10:59:59   Euronext Dublin (XMSM)  0XL3400000000000DDO8J8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.45            EUR      11:00:01   Euronext Dublin (XMSM)  0XL3400000000000DDO8JF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 44.44            EUR      11:00:03   Euronext Dublin (XMSM)  0XL3400000000000DDO8JK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.44            EUR      11:00:04   Euronext Dublin (XMSM)  0XL3400000000000DDO8JL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.44            EUR      11:00:04   Euronext Dublin (XMSM)  0XL3400000000000DDO8JM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.45            EUR      11:00:09   Euronext Dublin (XMSM)  0XL3400000000000DDO8JT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.44            EUR      11:00:11   Euronext Dublin (XMSM)  0XL3400000000000DDO8K4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.44            EUR      11:00:11   Euronext Dublin (XMSM)  0XL3400000000000DDO8K5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.44            EUR      11:00:11   Euronext Dublin (XMSM)  0XL3400000000000DDO8K6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 44.44            EUR      11:00:11   Euronext Dublin (XMSM)  0XL3400000000000DDO8K7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.44            EUR      11:00:11   Euronext Dublin (XMSM)  0XL3400000000000DDO8K8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      338                 44.45            EUR      11:00:17   Euronext Dublin (XMSM)  0XL3400000000000DDO8KU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.45            EUR      11:00:19   Euronext Dublin (XMSM)  0XL3400000000000DDO8L5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.45            EUR      11:00:21   Euronext Dublin (XMSM)  0XL3400000000000DDO8L8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.45            EUR      11:00:22   Euronext Dublin (XMSM)  0XL3400000000000DDO8LA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.45            EUR      11:00:24   Euronext Dublin (XMSM)  0XL3400000000000DDO8LF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.45            EUR      11:00:24   Euronext Dublin (XMSM)  0XL3400000000000DDO8LG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.45            EUR      11:00:24   Euronext Dublin (XMSM)  0XL3400000000000DDO8LH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       46                 44.45            EUR      11:00:24   Euronext Dublin (XMSM)  0XL3400000000000DDO8LI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 44.44            EUR      11:00:27   Euronext Dublin (XMSM)  0XL3400000000000DDO8LP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.44            EUR      11:00:27   Euronext Dublin (XMSM)  0XL3400000000000DDO8LQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.45            EUR      11:00:44   Euronext Dublin (XMSM)  0XL3400000000000DDO8M6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.45            EUR      11:00:46   Euronext Dublin (XMSM)  0XL3400000000000DDO8MB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.41            EUR      11:00:49   Euronext Dublin (XMSM)  0XL3400000000000DDO8MK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      11:00:49   Euronext Dublin (XMSM)  0XL3400000000000DDO8ML 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      11:00:49   Euronext Dublin (XMSM)  0XL3400000000000DDO8MM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.41            EUR      11:00:49   Euronext Dublin (XMSM)  0XL3400000000000DDO8MN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      11:00:51   Euronext Dublin (XMSM)  0XL3400000000000DDO8MU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 44.41            EUR      11:00:51   Euronext Dublin (XMSM)  0XL3400000000000DDO8MV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.41            EUR      11:00:51   Euronext Dublin (XMSM)  0XL3400000000000DDO8N0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 44.40            EUR      11:00:54   Euronext Dublin (XMSM)  0XL3400000000000DDO8N6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.40            EUR      11:00:54   Euronext Dublin (XMSM)  0XL3400000000000DDO8N5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.40            EUR      11:00:55   Euronext Dublin (XMSM)  0XL3400000000000DDO8N8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      315                 44.39            EUR      11:00:57   Euronext Dublin (XMSM)  0XL3400000000000DDO8N9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.39            EUR      11:00:57   Euronext Dublin (XMSM)  0XL3400000000000DDO8NA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.37            EUR      11:01:08   Euronext Dublin (XMSM)  0XL3400000000000DDO8NV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 44.36            EUR      11:01:18   Euronext Dublin (XMSM)  0XL3400000000000DDO8OI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      579                 44.36            EUR      11:01:18   Euronext Dublin (XMSM)  0XL3400000000000DDO8OJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.36            EUR      11:01:18   Euronext Dublin (XMSM)  0XL3400000000000DDO8OK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 44.36            EUR      11:01:18   Euronext Dublin (XMSM)  0XL3400000000000DDO8OL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.36            EUR      11:01:18   Euronext Dublin (XMSM)  0XL3400000000000DDO8ON 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 44.36            EUR      11:01:18   Euronext Dublin (XMSM)  0XL3400000000000DDO8OO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.35            EUR      11:01:26   Euronext Dublin (XMSM)  0XL3400000000000DDO8PJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      579                 44.35            EUR      11:01:26   Euronext Dublin (XMSM)  0XL3400000000000DDO8PK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1662                44.35            EUR      11:01:26   Euronext Dublin (XMSM)  0XL3400000000000DDO8PL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.35            EUR      11:01:26   Euronext Dublin (XMSM)  0XL3400000000000DDO8PO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.35            EUR      11:01:26   Euronext Dublin (XMSM)  0XL3400000000000DDO8PP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.35            EUR      11:01:26   Euronext Dublin (XMSM)  0XL3400000000000DDO8PQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.35            EUR      11:01:26   Euronext Dublin (XMSM)  0XL3400000000000DDO8PR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.35            EUR      11:01:26   Euronext Dublin (XMSM)  0XL3400000000000DDO8PS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 44.35            EUR      11:01:26   Euronext Dublin (XMSM)  0XL3400000000000DDO8PT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.35            EUR      11:01:26   Euronext Dublin (XMSM)  0XL3400000000000DDO8PU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 44.35            EUR      11:01:29   Euronext Dublin (XMSM)  0XL3400000000000DDO8QH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.34            EUR      11:01:31   Euronext Dublin (XMSM)  0XL3400000000000DDO8QL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      358                 44.34            EUR      11:01:34   Euronext Dublin (XMSM)  0XL3400000000000DDO8QO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      212                 44.32            EUR      11:01:37   Euronext Dublin (XMSM)  0XL3400000000000DDO8RO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 44.32            EUR      11:01:37   Euronext Dublin (XMSM)  0XL3400000000000DDO8RP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.31            EUR      11:01:46   Euronext Dublin (XMSM)  0XL3400000000000DDO8SS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.31            EUR      11:01:46   Euronext Dublin (XMSM)  0XL3400000000000DDO8ST 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      579                 44.31            EUR      11:01:46   Euronext Dublin (XMSM)  0XL3400000000000DDO8SU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      256                 44.31            EUR      11:01:46   Euronext Dublin (XMSM)  0XL3400000000000DDO8SV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 44.32            EUR      11:01:49   Euronext Dublin (XMSM)  0XL3400000000000DDO8T7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      265                 44.32            EUR      11:02:00   Euronext Dublin (XMSM)  0XL3400000000000DDO8TS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.32            EUR      11:02:00   Euronext Dublin (XMSM)  0XL3400000000000DDO8TT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.32            EUR      11:02:00   Euronext Dublin (XMSM)  0XL3400000000000DDO8TU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      697                 44.32            EUR      11:02:00   Euronext Dublin (XMSM)  0XL3400000000000DDO8TV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 44.32            EUR      11:02:00   Euronext Dublin (XMSM)  0XL3400000000000DDO8U0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.30            EUR      11:02:07   Euronext Dublin (XMSM)  0XL3400000000000DDO8US 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      275                 44.30            EUR      11:02:08   Euronext Dublin (XMSM)  0XL3400000000000DDO8UU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      562                 44.28            EUR      11:02:13   Euronext Dublin (XMSM)  0XL3400000000000DDO8V6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      483                 44.28            EUR      11:02:21   Euronext Dublin (XMSM)  0XL3400000000000DDO8VG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      291                 44.28            EUR      11:02:31   Euronext Dublin (XMSM)  0XL3400000000000DDO8VP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.28            EUR      11:02:31   Euronext Dublin (XMSM)  0XL3400000000000DDO8VQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1415                44.28            EUR      11:02:31   Euronext Dublin (XMSM)  0XL3400000000000DDO8VR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  44.28            EUR      11:02:31   Euronext Dublin (XMSM)  0XL3400000000000DDO8VS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      410                 44.28            EUR      11:02:31   Euronext Dublin (XMSM)  0XL3400000000000DDO8VT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      278                 44.27            EUR      11:02:37   Euronext Dublin (XMSM)  0XL3400000000000DDO906 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      296                 44.27            EUR      11:02:38   Euronext Dublin (XMSM)  0XL3400000000000DDO907 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.27            EUR      11:02:40   Euronext Dublin (XMSM)  0XL3400000000000DDO90E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      233                 44.29            EUR      11:02:52   Euronext Dublin (XMSM)  0XL3400000000000DDO91C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.29            EUR      11:02:52   Euronext Dublin (XMSM)  0XL3400000000000DDO91D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.29            EUR      11:02:52   Euronext Dublin (XMSM)  0XL3400000000000DDO91E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      849                 44.29            EUR      11:02:52   Euronext Dublin (XMSM)  0XL3400000000000DDO91F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      251                 44.30            EUR      11:02:55   Euronext Dublin (XMSM)  0XL3400000000000DDO91L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      360                 44.29            EUR      11:02:56   Euronext Dublin (XMSM)  0XL3400000000000DDO91N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 44.29            EUR      11:02:57   Euronext Dublin (XMSM)  0XL3400000000000DDO91O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.30            EUR      11:03:00   Euronext Dublin (XMSM)  0XL3400000000000DDO91S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.30            EUR      11:03:02   Euronext Dublin (XMSM)  0XL3400000000000DDO91U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.30            EUR      11:03:03   Euronext Dublin (XMSM)  0XL3400000000000DDO91V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.29            EUR      11:03:04   Euronext Dublin (XMSM)  0XL3400000000000DDO923 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.29            EUR      11:03:04   Euronext Dublin (XMSM)  0XL3400000000000DDO924 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.29            EUR      11:03:04   Euronext Dublin (XMSM)  0XL3400000000000DDO925 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.30            EUR      11:03:09   Euronext Dublin (XMSM)  0XL3400000000000DDO92C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      403                 44.30            EUR      11:03:18   Euronext Dublin (XMSM)  0XL3400000000000DDO92L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.30            EUR      11:03:20   Euronext Dublin (XMSM)  0XL3400000000000DDO92N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.30            EUR      11:03:21   Euronext Dublin (XMSM)  0XL3400000000000DDO92T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.30            EUR      11:03:23   Euronext Dublin (XMSM)  0XL3400000000000DDO92V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      324                 44.30            EUR      11:03:25   Euronext Dublin (XMSM)  0XL3400000000000DDO934 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.30            EUR      11:03:25   Euronext Dublin (XMSM)  0XL3400000000000DDO935 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.30            EUR      11:03:27   Euronext Dublin (XMSM)  0XL3400000000000DDO936 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.30            EUR      11:03:28   Euronext Dublin (XMSM)  0XL3400000000000DDO937 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.30            EUR      11:03:29   Euronext Dublin (XMSM)  0XL3400000000000DDO939 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.30            EUR      11:03:43   Euronext Dublin (XMSM)  0XL3400000000000DDO93M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      198                 44.30            EUR      11:03:44   Euronext Dublin (XMSM)  0XL3400000000000DDO93N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      186                 44.30            EUR      11:03:46   Euronext Dublin (XMSM)  0XL3400000000000DDO93T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.34            EUR      11:03:51   Euronext Dublin (XMSM)  0XL3400000000000DDO944 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.34            EUR      11:03:55   Euronext Dublin (XMSM)  0XL3400000000000DDO94B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1122                44.34            EUR      11:04:07   Euronext Dublin (XMSM)  0XL3400000000000DDO94Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 44.34            EUR      11:04:07   Euronext Dublin (XMSM)  0XL3400000000000DDO94R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      940                 44.34            EUR      11:04:07   Euronext Dublin (XMSM)  0XL3400000000000DDO94S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 44.34            EUR      11:04:07   Euronext Dublin (XMSM)  0XL3400000000000DDO94T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.34            EUR      11:04:07   Euronext Dublin (XMSM)  0XL3400000000000DDO94U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      188                 44.35            EUR      11:04:12   Euronext Dublin (XMSM)  0XL3400000000000DDO958 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 44.35            EUR      11:04:14   Euronext Dublin (XMSM)  0XL3400000000000DDO95A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.35            EUR      11:04:14   Euronext Dublin (XMSM)  0XL3400000000000DDO95B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.35            EUR      11:04:16   Euronext Dublin (XMSM)  0XL3400000000000DDO95E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.41            EUR      11:04:53   Euronext Dublin (XMSM)  0XL3400000000000DDO96Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 44.41            EUR      11:04:53   Euronext Dublin (XMSM)  0XL3400000000000DDO96R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.41            EUR      11:04:54   Euronext Dublin (XMSM)  0XL3400000000000DDO96S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      11:04:54   Euronext Dublin (XMSM)  0XL3400000000000DDO96T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 44.41            EUR      11:04:54   Euronext Dublin (XMSM)  0XL3400000000000DDO96U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.41            EUR      11:04:54   Euronext Dublin (XMSM)  0XL3400000000000DDO96V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 44.40            EUR      11:04:56   Euronext Dublin (XMSM)  0XL3400000000000DDO971 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 44.41            EUR      11:04:59   Euronext Dublin (XMSM)  0XL3400000000000DDO977 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.40            EUR      11:05:14   Euronext Dublin (XMSM)  0XL3400000000000DDO97I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.40            EUR      11:05:14   Euronext Dublin (XMSM)  0XL3400000000000DDO97J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      445                 44.40            EUR      11:05:15   Euronext Dublin (XMSM)  0XL3400000000000DDO97L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      412                 44.40            EUR      11:05:20   Euronext Dublin (XMSM)  0XL3400000000000DDO97T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      209                 44.39            EUR      11:05:22   Euronext Dublin (XMSM)  0XL3400000000000DDO97V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 44.39            EUR      11:05:22   Euronext Dublin (XMSM)  0XL3400000000000DDO980 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 44.39            EUR      11:05:22   Euronext Dublin (XMSM)  0XL3400000000000DDO981 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 44.39            EUR      11:05:23   Euronext Dublin (XMSM)  0XL3400000000000DDO982 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 44.39            EUR      11:05:24   Euronext Dublin (XMSM)  0XL3400000000000DDO987 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.39            EUR      11:05:24   Euronext Dublin (XMSM)  0XL3400000000000DDO988 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.39            EUR      11:05:24   Euronext Dublin (XMSM)  0XL3400000000000DDO989 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.38            EUR      11:06:10   Euronext Dublin (XMSM)  0XL3400000000000DDO99P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 44.38            EUR      11:06:10   Euronext Dublin (XMSM)  0XL3400000000000DDO99Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 44.38            EUR      11:06:34   Euronext Dublin (XMSM)  0XL3400000000000DDO9AJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 44.38            EUR      11:06:40   Euronext Dublin (XMSM)  0XL3400000000000DDO9AT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 44.38            EUR      11:06:41   Euronext Dublin (XMSM)  0XL3400000000000DDO9AU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.37            EUR      11:06:44   Euronext Dublin (XMSM)  0XL3400000000000DDO9BI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 44.37            EUR      11:06:44   Euronext Dublin (XMSM)  0XL3400000000000DDO9BK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      207                 44.36            EUR      11:06:45   Euronext Dublin (XMSM)  0XL3400000000000DDO9BO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      239                 44.35            EUR      11:06:46   Euronext Dublin (XMSM)  0XL3400000000000DDO9BP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 44.35            EUR      11:06:53   Euronext Dublin (XMSM)  0XL3400000000000DDO9CA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 44.35            EUR      11:06:58   Euronext Dublin (XMSM)  0XL3400000000000DDO9CG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      219                 44.35            EUR      11:06:58   Euronext Dublin (XMSM)  0XL3400000000000DDO9CH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.34            EUR      11:06:58   Euronext Dublin (XMSM)  0XL3400000000000DDO9CI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 44.34            EUR      11:07:03   Euronext Dublin (XMSM)  0XL3400000000000DDO9CN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.34            EUR      11:07:07   Euronext Dublin (XMSM)  0XL3400000000000DDO9CT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      247                 44.34            EUR      11:07:12   Euronext Dublin (XMSM)  0XL3400000000000DDO9D3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      909                 44.40            EUR      11:07:47   Euronext Dublin (XMSM)  0XL3400000000000DDO9F0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1528                44.38            EUR      11:07:52   Euronext Dublin (XMSM)  0XL3400000000000DDO9F6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      180                 44.42            EUR      11:08:14   Euronext Dublin (XMSM)  0XL3400000000000DDO9G2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      2482                44.43            EUR      11:08:14   Euronext Dublin (XMSM)  0XL3400000000000DDO9G3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1527                44.43            EUR      11:08:14   Euronext Dublin (XMSM)  0XL3400000000000DDO9G4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 44.42            EUR      11:08:21   Euronext Dublin (XMSM)  0XL3400000000000DDO9GI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      335                 44.43            EUR      11:08:21   Euronext Dublin (XMSM)  0XL3400000000000DDO9GJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      769                 44.42            EUR      11:08:21   Euronext Dublin (XMSM)  0XL3400000000000DDO9GK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      227                 44.45            EUR      11:09:19   Euronext Dublin (XMSM)  0XL3400000000000DDO9II 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  44.45            EUR      11:09:31   Euronext Dublin (XMSM)  0XL3400000000000DDO9J1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.45            EUR      11:09:31   Euronext Dublin (XMSM)  0XL3400000000000DDO9J2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 44.43            EUR      11:09:42   Euronext Dublin (XMSM)  0XL3400000000000DDO9JC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      387                 44.44            EUR      11:09:42   Euronext Dublin (XMSM)  0XL3400000000000DDO9JD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      462                 44.44            EUR      11:09:42   Euronext Dublin (XMSM)  0XL3400000000000DDO9JE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 44.42            EUR      11:10:02   Euronext Dublin (XMSM)  0XL3400000000000DDO9JU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      257                 44.42            EUR      11:10:02   Euronext Dublin (XMSM)  0XL3400000000000DDO9JV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 44.41            EUR      11:10:02   Euronext Dublin (XMSM)  0XL3400000000000DDO9K0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.41            EUR      11:10:03   Euronext Dublin (XMSM)  0XL3400000000000DDO9K2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 44.41            EUR      11:10:03   Euronext Dublin (XMSM)  0XL3400000000000DDO9K3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 44.41            EUR      11:10:19   Euronext Dublin (XMSM)  0XL3400000000000DDO9KF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      207                 44.41            EUR      11:10:46   Euronext Dublin (XMSM)  0XL3400000000000DDO9LQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.41            EUR      11:11:02   Euronext Dublin (XMSM)  0XL3400000000000DDO9M8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      246                 44.41            EUR      11:11:02   Euronext Dublin (XMSM)  0XL3400000000000DDO9M9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      11:11:02   Euronext Dublin (XMSM)  0XL3400000000000DDO9MA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      11:11:02   Euronext Dublin (XMSM)  0XL3400000000000DDO9MB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 44.41            EUR      11:11:02   Euronext Dublin (XMSM)  0XL3400000000000DDO9MC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 44.40            EUR      11:11:02   Euronext Dublin (XMSM)  0XL3400000000000DDO9MD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      315                 44.40            EUR      11:11:02   Euronext Dublin (XMSM)  0XL3400000000000DDO9ME 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 44.40            EUR      11:11:02   Euronext Dublin (XMSM)  0XL3400000000000DDO9MF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 44.40            EUR      11:11:03   Euronext Dublin (XMSM)  0XL3400000000000DDO9MI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      643                 44.39            EUR      11:11:17   Euronext Dublin (XMSM)  0XL3400000000000DDO9MV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      261                 44.39            EUR      11:11:17   Euronext Dublin (XMSM)  0XL3400000000000DDO9N0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 44.37            EUR      11:11:25   Euronext Dublin (XMSM)  0XL3400000000000DDO9N4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.50            EUR      11:12:47   Euronext Dublin (XMSM)  0XL3400000000000DDO9QQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.50            EUR      11:12:47   Euronext Dublin (XMSM)  0XL3400000000000DDO9QR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.50            EUR      11:12:47   Euronext Dublin (XMSM)  0XL3400000000000DDO9QS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      218                 44.50            EUR      11:12:47   Euronext Dublin (XMSM)  0XL3400000000000DDO9QT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.50            EUR      11:12:47   Euronext Dublin (XMSM)  0XL3400000000000DDO9QU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.50            EUR      11:12:47   Euronext Dublin (XMSM)  0XL3400000000000DDO9QV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.50            EUR      11:12:47   Euronext Dublin (XMSM)  0XL3400000000000DDO9R0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.49            EUR      11:12:47   Euronext Dublin (XMSM)  0XL3400000000000DDO9R1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.49            EUR      11:12:47   Euronext Dublin (XMSM)  0XL3400000000000DDO9R2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.49            EUR      11:12:47   Euronext Dublin (XMSM)  0XL3400000000000DDO9R3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1823                44.48            EUR      11:12:58   Euronext Dublin (XMSM)  0XL3400000000000DDO9R7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      329                 44.48            EUR      11:13:09   Euronext Dublin (XMSM)  0XL3400000000000DDO9RV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      304                 44.53            EUR      11:13:52   Euronext Dublin (XMSM)  0XL3400000000000DDO9TO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 44.52            EUR      11:13:52   Euronext Dublin (XMSM)  0XL3400000000000DDO9TQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      189                 44.51            EUR      11:13:52   Euronext Dublin (XMSM)  0XL3400000000000DDO9TR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      197                 44.51            EUR      11:14:04   Euronext Dublin (XMSM)  0XL3400000000000DDO9U2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      219                 44.52            EUR      11:14:25   Euronext Dublin (XMSM)  0XL3400000000000DDO9UI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 44.52            EUR      11:14:25   Euronext Dublin (XMSM)  0XL3400000000000DDO9UJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 44.52            EUR      11:15:02   Euronext Dublin (XMSM)  0XL3400000000000DDO9VL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 44.52            EUR      11:15:02   Euronext Dublin (XMSM)  0XL3400000000000DDO9VM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 44.52            EUR      11:15:05   Euronext Dublin (XMSM)  0XL3400000000000DDO9VS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      180                 44.52            EUR      11:15:05   Euronext Dublin (XMSM)  0XL3400000000000DDO9VT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      309                 44.50            EUR      11:15:08   Euronext Dublin (XMSM)  0XL3400000000000DDOA02 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 44.49            EUR      11:15:11   Euronext Dublin (XMSM)  0XL3400000000000DDOA09 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.49            EUR      11:15:31   Euronext Dublin (XMSM)  0XL3400000000000DDOA1C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 44.49            EUR      11:15:31   Euronext Dublin (XMSM)  0XL3400000000000DDOA1D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.48            EUR      11:15:37   Euronext Dublin (XMSM)  0XL3400000000000DDOA1O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.48            EUR      11:16:15   Euronext Dublin (XMSM)  0XL3400000000000DDOA2R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 44.47            EUR      11:16:30   Euronext Dublin (XMSM)  0XL3400000000000DDOA3A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 44.46            EUR      11:16:36   Euronext Dublin (XMSM)  0XL3400000000000DDOA3G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      407                 44.46            EUR      11:16:36   Euronext Dublin (XMSM)  0XL3400000000000DDOA3H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      292                 44.46            EUR      11:18:01   Euronext Dublin (XMSM)  0XL3400000000000DDOA6A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 44.50            EUR      11:19:10   Euronext Dublin (XMSM)  0XL3400000000000DDOA8N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 44.49            EUR      11:19:12   Euronext Dublin (XMSM)  0XL3400000000000DDOA90 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 44.51            EUR      11:20:32   Euronext Dublin (XMSM)  0XL3400000000000DDOAC4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 44.54            EUR      11:21:17   Euronext Dublin (XMSM)  0XL3400000000000DDOADQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.53            EUR      11:21:18   Euronext Dublin (XMSM)  0XL3400000000000DDOAE3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 44.58            EUR      11:22:18   Euronext Dublin (XMSM)  0XL3400000000000DDOAG0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 44.58            EUR      11:22:18   Euronext Dublin (XMSM)  0XL3400000000000DDOAG1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      132                 44.57            EUR      11:22:43   Euronext Dublin (XMSM)  0XL3400000000000DDOAH1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.58            EUR      11:23:13   Euronext Dublin (XMSM)  0XL3400000000000DDOAIB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      199                 44.57            EUR      11:23:27   Euronext Dublin (XMSM)  0XL3400000000000DDOAIN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 44.57            EUR      11:23:27   Euronext Dublin (XMSM)  0XL3400000000000DDOAIP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      291                 44.57            EUR      11:23:27   Euronext Dublin (XMSM)  0XL3400000000000DDOAIQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      398                 44.57            EUR      11:23:33   Euronext Dublin (XMSM)  0XL3400000000000DDOAJ7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      289                 44.58            EUR      11:24:22   Euronext Dublin (XMSM)  0XL3400000000000DDOAL9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.56            EUR      11:24:27   Euronext Dublin (XMSM)  0XL3400000000000DDOALF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.56            EUR      11:24:27   Euronext Dublin (XMSM)  0XL3400000000000DDOALG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      221                 44.56            EUR      11:24:27   Euronext Dublin (XMSM)  0XL3400000000000DDOALH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 44.56            EUR      11:24:27   Euronext Dublin (XMSM)  0XL3400000000000DDOALI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      187                 44.55            EUR      11:24:34   Euronext Dublin (XMSM)  0XL3400000000000DDOAM0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      296                 44.55            EUR      11:24:36   Euronext Dublin (XMSM)  0XL3400000000000DDOAM3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 44.55            EUR      11:24:36   Euronext Dublin (XMSM)  0XL3400000000000DDOAM4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 44.55            EUR      11:24:38   Euronext Dublin (XMSM)  0XL3400000000000DDOAM9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.54            EUR      11:24:39   Euronext Dublin (XMSM)  0XL3400000000000DDOAMC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 44.54            EUR      11:24:39   Euronext Dublin (XMSM)  0XL3400000000000DDOAMD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 44.54            EUR      11:25:03   Euronext Dublin (XMSM)  0XL3400000000000DDOAN5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 44.53            EUR      11:25:38   Euronext Dublin (XMSM)  0XL3400000000000DDOAO1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 44.55            EUR      11:26:55   Euronext Dublin (XMSM)  0XL3400000000000DDOAQL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      233                 44.56            EUR      11:28:05   Euronext Dublin (XMSM)  0XL3400000000000DDOAU7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.56            EUR      11:28:05   Euronext Dublin (XMSM)  0XL3400000000000DDOAU8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 44.57            EUR      11:28:29   Euronext Dublin (XMSM)  0XL3400000000000DDOAVC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  44.56            EUR      11:28:34   Euronext Dublin (XMSM)  0XL3400000000000DDOAVJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 44.56            EUR      11:28:36   Euronext Dublin (XMSM)  0XL3400000000000DDOAVK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      225                 44.55            EUR      11:28:36   Euronext Dublin (XMSM)  0XL3400000000000DDOAVL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      130                 44.55            EUR      11:28:41   Euronext Dublin (XMSM)  0XL3400000000000DDOAVT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 44.52            EUR      11:29:12   Euronext Dublin (XMSM)  0XL3400000000000DDOB0V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 44.52            EUR      11:29:28   Euronext Dublin (XMSM)  0XL3400000000000DDOB1F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 44.51            EUR      11:29:31   Euronext Dublin (XMSM)  0XL3400000000000DDOB1M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 44.50            EUR      11:29:32   Euronext Dublin (XMSM)  0XL3400000000000DDOB1N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 44.50            EUR      11:29:32   Euronext Dublin (XMSM)  0XL3400000000000DDOB1O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.56            EUR      11:30:54   Euronext Dublin (XMSM)  0XL3400000000000DDOB42 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.55            EUR      11:31:04   Euronext Dublin (XMSM)  0XL3400000000000DDOB4R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 44.54            EUR      11:31:19   Euronext Dublin (XMSM)  0XL3400000000000DDOB5H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 44.54            EUR      11:31:19   Euronext Dublin (XMSM)  0XL3400000000000DDOB5I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  44.53            EUR      11:31:45   Euronext Dublin (XMSM)  0XL3400000000000DDOB68 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 44.53            EUR      11:31:45   Euronext Dublin (XMSM)  0XL3400000000000DDOB69 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 44.53            EUR      11:31:45   Euronext Dublin (XMSM)  0XL3400000000000DDOB6B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 44.53            EUR      11:32:13   Euronext Dublin (XMSM)  0XL3400000000000DDOB74 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 44.53            EUR      11:32:13   Euronext Dublin (XMSM)  0XL3400000000000DDOB76 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.52            EUR      11:32:37   Euronext Dublin (XMSM)  0XL3400000000000DDOB89 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 44.52            EUR      11:33:11   Euronext Dublin (XMSM)  0XL3400000000000DDOB9U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 44.51            EUR      11:33:11   Euronext Dublin (XMSM)  0XL3400000000000DDOBA0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 44.50            EUR      11:33:12   Euronext Dublin (XMSM)  0XL3400000000000DDOBA3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 44.56            EUR      11:34:58   Euronext Dublin (XMSM)  0XL3400000000000DDOBDD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.55            EUR      11:35:05   Euronext Dublin (XMSM)  0XL3400000000000DDOBE0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       44                 44.55            EUR      11:35:05   Euronext Dublin (XMSM)  0XL3400000000000DDOBDV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 44.54            EUR      11:36:08   Euronext Dublin (XMSM)  0XL3400000000000DDOBG8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      198                 44.61            EUR      11:37:57   Euronext Dublin (XMSM)  0XL3400000000000DDOBL7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.61            EUR      11:37:57   Euronext Dublin (XMSM)  0XL3400000000000DDOBL8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 44.62            EUR      11:38:10   Euronext Dublin (XMSM)  0XL3400000000000DDOBLR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      232                 44.64            EUR      11:39:04   Euronext Dublin (XMSM)  0XL3400000000000DDOBO6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      273                 44.63            EUR      11:39:23   Euronext Dublin (XMSM)  0XL3400000000000DDOBOP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 44.62            EUR      11:39:33   Euronext Dublin (XMSM)  0XL3400000000000DDOBP9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 44.62            EUR      11:39:44   Euronext Dublin (XMSM)  0XL3400000000000DDOBPH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.61            EUR      11:39:50   Euronext Dublin (XMSM)  0XL3400000000000DDOBPQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 44.61            EUR      11:39:50   Euronext Dublin (XMSM)  0XL3400000000000DDOBPR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      131                 44.61            EUR      11:40:41   Euronext Dublin (XMSM)  0XL3400000000000DDOBR9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 44.65            EUR      11:41:39   Euronext Dublin (XMSM)  0XL3400000000000DDOBSU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 44.65            EUR      11:41:39   Euronext Dublin (XMSM)  0XL3400000000000DDOBSV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 44.64            EUR      11:42:27   Euronext Dublin (XMSM)  0XL3400000000000DDOBUC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.63            EUR      11:42:33   Euronext Dublin (XMSM)  0XL3400000000000DDOBUQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 44.63            EUR      11:42:33   Euronext Dublin (XMSM)  0XL3400000000000DDOBUR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.61            EUR      11:42:47   Euronext Dublin (XMSM)  0XL3400000000000DDOBVC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 44.61            EUR      11:42:48   Euronext Dublin (XMSM)  0XL3400000000000DDOBVD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 44.59            EUR      11:43:02   Euronext Dublin (XMSM)  0XL3400000000000DDOBVP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.52            EUR      11:43:43   Euronext Dublin (XMSM)  0XL3400000000000DDOC1B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 44.52            EUR      11:43:43   Euronext Dublin (XMSM)  0XL3400000000000DDOC1D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 44.57            EUR      11:45:06   Euronext Dublin (XMSM)  0XL3400000000000DDOC43 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 44.57            EUR      11:45:06   Euronext Dublin (XMSM)  0XL3400000000000DDOC45 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 44.53            EUR      11:46:18   Euronext Dublin (XMSM)  0XL3400000000000DDOC6C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 44.53            EUR      11:50:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOASV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 44.52            EUR      11:50:33   Euronext Dublin (XMSM)  0XL3A00000000000DDOAT0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 44.55            EUR      11:52:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOB0V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 44.54            EUR      11:53:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOB2G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.58            EUR      11:55:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOB78 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.58            EUR      11:55:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOB79 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.58            EUR      11:55:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOB7A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 44.58            EUR      11:55:56   Euronext Dublin (XMSM)  0XL3A00000000000DDOB7H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 44.58            EUR      11:55:56   Euronext Dublin (XMSM)  0XL3A00000000000DDOB7I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  44.58            EUR      11:55:56   Euronext Dublin (XMSM)  0XL3A00000000000DDOB7J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 44.57            EUR      11:56:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOB7Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.54            EUR      11:57:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOBAF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  44.51            EUR      11:57:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOBBR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.51            EUR      11:57:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOBCJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 44.51            EUR      11:57:56   Euronext Dublin (XMSM)  0XL3A00000000000DDOBCU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  44.51            EUR      12:00:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOBGI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.51            EUR      12:00:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOBGJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.50            EUR      12:00:11   Euronext Dublin (XMSM)  0XL3A00000000000DDOBGV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 44.48            EUR      12:01:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOBIA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.45            EUR      12:02:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOBJU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.42            EUR      12:02:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOBL5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.42            EUR      12:03:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOBNR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.43            EUR      12:03:18   Euronext Dublin (XMSM)  0XL3A00000000000DDOBO4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.39            EUR      12:03:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOBOF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.37            EUR      12:04:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOBPI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.37            EUR      12:04:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOBPJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  44.37            EUR      12:04:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOBPK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 44.36            EUR      12:04:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOBPT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 44.36            EUR      12:04:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOBPU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.36            EUR      12:04:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOBPV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      199                 44.33            EUR      12:04:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOBQD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      292                 44.33            EUR      12:04:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOBQK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 44.34            EUR      12:04:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOBS1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.33            EUR      12:04:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOBS3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 44.32            EUR      12:04:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOBS8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 44.32            EUR      12:04:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOBS9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 44.31            EUR      12:04:56   Euronext Dublin (XMSM)  0XL3A00000000000DDOBSI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 44.33            EUR      12:05:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOBTU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 44.35            EUR      12:06:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOBUP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 44.34            EUR      12:06:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOBVD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.34            EUR      12:06:34   Euronext Dublin (XMSM)  0XL3A00000000000DDOBVI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      265                 44.33            EUR      12:06:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOBVK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.43            EUR      12:09:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOC5A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.43            EUR      12:09:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOC5B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.43            EUR      12:09:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOC5C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 44.42            EUR      12:10:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOC63 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 44.44            EUR      12:11:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOC8I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 44.43            EUR      12:11:16   Euronext Dublin (XMSM)  0XL3A00000000000DDOC8M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      192                 44.43            EUR      12:11:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOC8R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 44.49            EUR      12:14:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOCEC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      201                 44.49            EUR      12:15:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOCF1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1053                44.49            EUR      12:15:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOCF9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.48            EUR      12:15:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOCFI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 44.48            EUR      12:15:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOCFJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 44.48            EUR      12:15:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOCFL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      163                 44.48            EUR      12:15:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOCFU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      201                 44.47            EUR      12:15:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOCFV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 44.47            EUR      12:16:02   Euronext Dublin (XMSM)  0XL3A00000000000DDOCGT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       57                 44.47            EUR      12:16:02   Euronext Dublin (XMSM)  0XL3A00000000000DDOCH0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 44.46            EUR      12:16:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOCHB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.46            EUR      12:16:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOCHC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 44.46            EUR      12:16:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOCHD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 44.45            EUR      12:16:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOCHJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.45            EUR      12:16:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOCHK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 44.45            EUR      12:16:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOCHL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 44.43            EUR      12:18:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOCJO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 44.41            EUR      12:18:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOCKE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.49            EUR      12:20:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOCOC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.49            EUR      12:21:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOCPL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.51            EUR      12:23:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOCRU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 44.51            EUR      12:24:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOCST 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 44.51            EUR      12:24:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOCT2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 44.55            EUR      12:26:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOD0E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.54            EUR      12:28:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOD3H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.53            EUR      12:29:11   Euronext Dublin (XMSM)  0XL3A00000000000DDOD3N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.52            EUR      12:29:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOD4D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 44.50            EUR      12:30:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOD51 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      197                 44.50            EUR      12:30:03   Euronext Dublin (XMSM)  0XL3A00000000000DDOD5A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 44.49            EUR      12:30:03   Euronext Dublin (XMSM)  0XL3A00000000000DDOD5E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.47            EUR      12:30:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOD5R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.48            EUR      12:31:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOD88 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 44.49            EUR      12:31:40   Euronext Dublin (XMSM)  0XL3A00000000000DDODA4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 44.48            EUR      12:31:49   Euronext Dublin (XMSM)  0XL3A00000000000DDODAE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 44.48            EUR      12:31:49   Euronext Dublin (XMSM)  0XL3A00000000000DDODAF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 44.47            EUR      12:32:09   Euronext Dublin (XMSM)  0XL3A00000000000DDODBM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.48            EUR      12:32:21   Euronext Dublin (XMSM)  0XL3A00000000000DDODC8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 44.48            EUR      12:32:21   Euronext Dublin (XMSM)  0XL3A00000000000DDODC9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.48            EUR      12:32:21   Euronext Dublin (XMSM)  0XL3A00000000000DDODCA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 44.46            EUR      12:32:23   Euronext Dublin (XMSM)  0XL3A00000000000DDODCC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.44            EUR      12:33:28   Euronext Dublin (XMSM)  0XL3A00000000000DDODED 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 44.43            EUR      12:33:29   Euronext Dublin (XMSM)  0XL3A00000000000DDODEE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.43            EUR      12:33:29   Euronext Dublin (XMSM)  0XL3A00000000000DDODEG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 44.43            EUR      12:33:29   Euronext Dublin (XMSM)  0XL3A00000000000DDODEH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.43            EUR      12:33:48   Euronext Dublin (XMSM)  0XL3A00000000000DDODF7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 44.40            EUR      12:34:22   Euronext Dublin (XMSM)  0XL3A00000000000DDODG5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 44.40            EUR      12:34:22   Euronext Dublin (XMSM)  0XL3A00000000000DDODG6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 44.40            EUR      12:34:25   Euronext Dublin (XMSM)  0XL3A00000000000DDODG8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.39            EUR      12:34:33   Euronext Dublin (XMSM)  0XL3A00000000000DDODGD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 44.39            EUR      12:34:33   Euronext Dublin (XMSM)  0XL3A00000000000DDODGE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.39            EUR      12:34:33   Euronext Dublin (XMSM)  0XL3A00000000000DDODGF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.40            EUR      12:35:14   Euronext Dublin (XMSM)  0XL3A00000000000DDODIF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      195                 44.54            EUR      12:36:26   Euronext Dublin (XMSM)  0XL3A00000000000DDODM5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      238                 44.54            EUR      12:36:26   Euronext Dublin (XMSM)  0XL3A00000000000DDODM6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      172                 44.53            EUR      12:36:36   Euronext Dublin (XMSM)  0XL3A00000000000DDODMM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.53            EUR      12:36:36   Euronext Dublin (XMSM)  0XL3A00000000000DDODMN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 44.52            EUR      12:36:44   Euronext Dublin (XMSM)  0XL3A00000000000DDODN1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 44.52            EUR      12:36:44   Euronext Dublin (XMSM)  0XL3A00000000000DDODN2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 44.52            EUR      12:36:44   Euronext Dublin (XMSM)  0XL3A00000000000DDODN4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 44.52            EUR      12:36:44   Euronext Dublin (XMSM)  0XL3A00000000000DDODN3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 44.51            EUR      12:36:44   Euronext Dublin (XMSM)  0XL3A00000000000DDODND 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 44.53            EUR      12:38:38   Euronext Dublin (XMSM)  0XL3A00000000000DDODRE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.53            EUR      12:38:52   Euronext Dublin (XMSM)  0XL3A00000000000DDODRO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 44.51            EUR      12:39:45   Euronext Dublin (XMSM)  0XL3A00000000000DDODTB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 44.51            EUR      12:39:49   Euronext Dublin (XMSM)  0XL3A00000000000DDODTI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 44.51            EUR      12:39:49   Euronext Dublin (XMSM)  0XL3A00000000000DDODTJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.45            EUR      12:41:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOE0U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 44.42            EUR      12:41:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOE29 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 44.40            EUR      12:42:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOE35 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.40            EUR      12:42:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOE36 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 44.40            EUR      12:42:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOE38 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.39            EUR      12:42:34   Euronext Dublin (XMSM)  0XL3A00000000000DDOE43 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      205                 44.39            EUR      12:42:34   Euronext Dublin (XMSM)  0XL3A00000000000DDOE44 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 44.39            EUR      12:42:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOE49 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.38            EUR      12:42:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOE4B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 44.38            EUR      12:42:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOE4C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 44.36            EUR      12:42:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOE4I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 44.37            EUR      12:42:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOE4J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 44.36            EUR      12:42:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOE4K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.37            EUR      12:43:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOE53 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 44.37            EUR      12:43:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOE54 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 44.44            EUR      12:44:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOE93 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.44            EUR      12:45:25   Euronext Dublin (XMSM)  0XL3A00000000000DDOEA6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 44.42            EUR      12:45:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOEAF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      207                 44.41            EUR      12:45:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOEAE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 44.41            EUR      12:45:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOEAI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 44.41            EUR      12:45:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOEAJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      769                 44.40            EUR      12:45:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOEAM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.40            EUR      12:46:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOEB2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 44.40            EUR      12:46:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOEB3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.41            EUR      12:46:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOEB4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      12:46:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOEB5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 44.41            EUR      12:46:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOEB7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      12:46:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOEB6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      215                 44.41            EUR      12:46:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOECC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.41            EUR      12:46:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOECD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 44.41            EUR      12:46:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOECE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.41            EUR      12:47:03   Euronext Dublin (XMSM)  0XL3A00000000000DDOEDO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 44.41            EUR      12:47:03   Euronext Dublin (XMSM)  0XL3A00000000000DDOEDP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 44.41            EUR      12:47:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOEF2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.39            EUR      12:47:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOEFE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 44.39            EUR      12:47:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOEFF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  44.39            EUR      12:47:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOEFG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 44.39            EUR      12:48:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOEG6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.39            EUR      12:48:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOEG7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 44.38            EUR      12:48:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOEH0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.38            EUR      12:48:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOEH1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 44.38            EUR      12:48:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOEH2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.37            EUR      12:48:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOEHH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 44.37            EUR      12:48:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOEHI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.39            EUR      12:49:52   Euronext Dublin (XMSM)  0XL3A00000000000DDOEJI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.44            EUR      12:51:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOEMT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       93                 44.44            EUR      12:51:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOEMU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 44.45            EUR      12:51:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOENK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  44.44            EUR      12:51:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOEOQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 44.44            EUR      12:51:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOEOR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 44.43            EUR      12:51:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOEOU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 44.54            EUR      12:52:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOER6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      207                 44.53            EUR      12:53:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOERJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 44.59            EUR      12:54:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOEU3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 44.59            EUR      12:54:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOEU4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.59            EUR      12:54:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOEU5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 44.58            EUR      12:54:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOEUF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      292                 44.56            EUR      12:54:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOEUJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      181                 44.56            EUR      12:54:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOEUK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.63            EUR      12:55:59   Euronext Dublin (XMSM)  0XL3A00000000000DDOF13 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.64            EUR      12:56:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOF1P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.64            EUR      12:56:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOF1Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.64            EUR      12:56:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOF1R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 44.64            EUR      12:56:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOF1S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 44.63            EUR      12:56:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOF1U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 44.63            EUR      12:56:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOF1V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 44.63            EUR      12:56:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOF2P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.75            EUR      12:57:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOF5V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       46                 44.74            EUR      12:57:56   Euronext Dublin (XMSM)  0XL3A00000000000DDOF64 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.74            EUR      12:58:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOF6A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      338                 44.73            EUR      12:58:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOF6B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 44.73            EUR      12:58:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOF6D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      264                 44.73            EUR      12:58:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOF6C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.73            EUR      12:58:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOF6E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.80            EUR      12:58:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOF7U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 44.80            EUR      12:58:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOF7V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 44.80            EUR      12:58:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOF80 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      185                 44.80            EUR      12:58:59   Euronext Dublin (XMSM)  0XL3A00000000000DDOF8N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      509                 44.80            EUR      12:59:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOF8O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 44.80            EUR      12:59:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOF8P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 44.80            EUR      12:59:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOF8R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 44.80            EUR      12:59:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOF8Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      263                 44.80            EUR      12:59:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOF8S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       44                 44.80            EUR      12:59:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOF8T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 44.78            EUR      12:59:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOF9E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.78            EUR      12:59:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOF9F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 44.78            EUR      12:59:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOF9G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.78            EUR      12:59:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOF9I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 44.78            EUR      12:59:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOF9J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.78            EUR      12:59:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOF9K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 44.77            EUR      12:59:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOF9M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.77            EUR      12:59:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOF9N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 44.77            EUR      12:59:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOF9O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.76            EUR      12:59:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOF9S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.75            EUR      12:59:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOFA1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 44.72            EUR      12:59:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOFAF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 44.73            EUR      13:00:03   Euronext Dublin (XMSM)  0XL3A00000000000DDOFBG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 44.72            EUR      13:00:03   Euronext Dublin (XMSM)  0XL3A00000000000DDOFBH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.72            EUR      13:00:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOFBJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 44.70            EUR      13:00:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOFBS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 44.69            EUR      13:00:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOFC1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.67            EUR      13:00:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOFDE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.64            EUR      13:02:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOFGF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.64            EUR      13:02:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOFGG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 44.62            EUR      13:02:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOFGQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.59            EUR      13:03:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOFJE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 44.59            EUR      13:03:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOFJF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 44.62            EUR      13:05:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOFO0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 44.62            EUR      13:06:02   Euronext Dublin (XMSM)  0XL3A00000000000DDOFOI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 44.61            EUR      13:06:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOFOR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 44.68            EUR      13:06:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOFQP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 44.68            EUR      13:06:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOFQQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 44.68            EUR      13:06:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOFR0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.67            EUR      13:07:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOFRH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.66            EUR      13:07:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOFRJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       57                 44.65            EUR      13:07:25   Euronext Dublin (XMSM)  0XL3A00000000000DDOFRP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.65            EUR      13:07:25   Euronext Dublin (XMSM)  0XL3A00000000000DDOFRQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.63            EUR      13:07:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOFS4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 44.65            EUR      13:09:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOG01 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 44.63            EUR      13:09:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOG0F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       4                  44.63            EUR      13:09:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOG0H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 44.59            EUR      13:09:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOG2C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 44.57            EUR      13:12:47   Euronext Dublin (XMSM)  0XL3A00000000000DDOG81 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 44.57            EUR      13:13:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOG9G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 44.57            EUR      13:13:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOG9H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.56            EUR      13:14:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOGA3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 44.56            EUR      13:15:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOGDN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.57            EUR      13:15:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOGDO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 44.56            EUR      13:15:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOGE3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  44.56            EUR      13:16:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOGG2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.56            EUR      13:16:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOGG3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.55            EUR      13:16:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOGGU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 44.55            EUR      13:16:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOGGV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 44.55            EUR      13:16:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOGH0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.55            EUR      13:17:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOGH6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 44.51            EUR      13:18:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOGJK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 44.49            EUR      13:18:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOGK1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 44.48            EUR      13:18:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOGK7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 44.48            EUR      13:18:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOGK8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 44.49            EUR      13:18:59   Euronext Dublin (XMSM)  0XL3A00000000000DDOGLA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       42                 44.54            EUR      13:19:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOGNE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.55            EUR      13:20:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOGNS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 44.55            EUR      13:20:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOGNT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      164                 44.54            EUR      13:20:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOGP1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.53            EUR      13:20:47   Euronext Dublin (XMSM)  0XL3A00000000000DDOGP3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 44.52            EUR      13:20:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOGPA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 44.52            EUR      13:21:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOGPU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.52            EUR      13:21:11   Euronext Dublin (XMSM)  0XL3A00000000000DDOGQ0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.51            EUR      13:21:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOGQ4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.51            EUR      13:21:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOGQ9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.50            EUR      13:21:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOGQV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 44.50            EUR      13:21:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOGR6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.51            EUR      13:22:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOGT3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 44.51            EUR      13:22:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOGT4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 44.50            EUR      13:22:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOGTD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 44.49            EUR      13:22:47   Euronext Dublin (XMSM)  0XL3A00000000000DDOGTM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 44.52            EUR      13:24:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOGVH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.52            EUR      13:24:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOGVO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 44.52            EUR      13:24:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOH0O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 44.52            EUR      13:24:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOH0P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 44.52            EUR      13:24:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOH0Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 44.50            EUR      13:25:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOH1I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 44.49            EUR      13:25:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOH1P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.55            EUR      13:26:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOH36 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.55            EUR      13:26:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOH37 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.55            EUR      13:26:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOH38 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 44.55            EUR      13:26:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOH39 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.55            EUR      13:26:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOH3A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.55            EUR      13:26:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOH3B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 44.55            EUR      13:26:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOH3C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 44.55            EUR      13:26:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOH3D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 44.55            EUR      13:26:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOH3E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.53            EUR      13:26:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOH3K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      249                 44.53            EUR      13:26:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOH3N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 44.53            EUR      13:26:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOH3O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.58            EUR      13:28:24   Euronext Dublin (XMSM)  0XL3A00000000000DDOH83 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.58            EUR      13:28:24   Euronext Dublin (XMSM)  0XL3A00000000000DDOH84 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1124                44.57            EUR      13:28:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOH8J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 44.59            EUR      13:29:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOHB7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 44.59            EUR      13:29:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOHC2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.59            EUR      13:29:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOHC3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.59            EUR      13:29:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOHC4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.62            EUR      13:30:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOHDG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 44.62            EUR      13:30:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOHDH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.61            EUR      13:30:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOHDN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.61            EUR      13:30:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOHE3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.61            EUR      13:30:18   Euronext Dublin (XMSM)  0XL3A00000000000DDOHE5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  44.61            EUR      13:30:18   Euronext Dublin (XMSM)  0XL3A00000000000DDOHE6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      229                 44.61            EUR      13:30:18   Euronext Dublin (XMSM)  0XL3A00000000000DDOHE7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 44.65            EUR      13:30:25   Euronext Dublin (XMSM)  0XL3A00000000000DDOHEQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.64            EUR      13:30:25   Euronext Dublin (XMSM)  0XL3A00000000000DDOHEU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      195                 44.70            EUR      13:30:47   Euronext Dublin (XMSM)  0XL3A00000000000DDOHGN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 44.70            EUR      13:30:56   Euronext Dublin (XMSM)  0XL3A00000000000DDOHHD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 44.69            EUR      13:31:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOHHT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 44.69            EUR      13:31:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOHHU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 44.69            EUR      13:31:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOHIJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 44.69            EUR      13:31:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOHIL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 44.69            EUR      13:31:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOHIM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 44.70            EUR      13:31:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOHJL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 44.70            EUR      13:31:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOHJM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 44.70            EUR      13:31:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOHJN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 44.68            EUR      13:31:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOHJU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 44.68            EUR      13:31:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOHJV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 44.68            EUR      13:31:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOHK1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      160                 44.68            EUR      13:31:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOHK2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.67            EUR      13:31:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOHKB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.66            EUR      13:31:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOHKG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 44.66            EUR      13:31:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOHKH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 44.68            EUR      13:31:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOHL9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 44.66            EUR      13:31:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOHLA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 44.66            EUR      13:31:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOHLB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       29                 44.66            EUR      13:31:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOHLC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 44.66            EUR      13:31:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOHLD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 44.65            EUR      13:31:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOHLE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 44.65            EUR      13:31:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOHLF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 44.65            EUR      13:31:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOHLG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 44.66            EUR      13:31:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOHLT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 44.66            EUR      13:31:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOHLU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.66            EUR      13:31:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOHLV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 44.66            EUR      13:31:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOHM1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 44.66            EUR      13:31:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOHM7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      286                 44.66            EUR      13:31:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOHM9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      239                 44.65            EUR      13:31:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOHME 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 44.63            EUR      13:31:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOHMF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      166                 44.63            EUR      13:31:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOHML 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 44.63            EUR      13:31:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOHMO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1007                44.65            EUR      13:31:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOHMV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.65            EUR      13:31:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOHN1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 44.65            EUR      13:31:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOHNK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.64            EUR      13:31:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOHNL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      496                 44.64            EUR      13:31:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOHNN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 44.64            EUR      13:32:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOHOB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      177                 44.64            EUR      13:32:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOHOC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 44.64            EUR      13:32:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOHOD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 44.64            EUR      13:32:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOHOE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 44.63            EUR      13:32:16   Euronext Dublin (XMSM)  0XL3A00000000000DDOHOR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.63            EUR      13:32:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOHPT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 44.63            EUR      13:32:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOHQ1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      338                 44.63            EUR      13:32:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOHQ2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 44.62            EUR      13:32:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOHQ3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.62            EUR      13:32:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOHQ4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      172                 44.58            EUR      13:32:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOHQL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 44.58            EUR      13:32:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOHQM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.58            EUR      13:32:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOHRM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 44.58            EUR      13:32:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOHRO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 44.57            EUR      13:32:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOHRP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 44.57            EUR      13:32:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOHRS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 44.54            EUR      13:32:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOHSB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      202                 44.54            EUR      13:32:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOHSJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.54            EUR      13:32:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOHSL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       42                 44.54            EUR      13:32:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOHSM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      149                 44.53            EUR      13:33:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOHT7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 44.53            EUR      13:33:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOHTB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      239                 44.52            EUR      13:33:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOHTL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 44.56            EUR      13:33:34   Euronext Dublin (XMSM)  0XL3A00000000000DDOHUR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 44.56            EUR      13:33:34   Euronext Dublin (XMSM)  0XL3A00000000000DDOHUS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      209                 44.55            EUR      13:33:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOHV9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      368                 44.57            EUR      13:34:03   Euronext Dublin (XMSM)  0XL3A00000000000DDOI0H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  44.57            EUR      13:34:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOI0L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.56            EUR      13:34:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOI0M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.56            EUR      13:34:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOI0T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 44.56            EUR      13:34:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOI0U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.56            EUR      13:34:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOI0V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 44.56            EUR      13:34:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOI10 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.54            EUR      13:34:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOI21 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 44.54            EUR      13:34:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOI22 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 44.53            EUR      13:34:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOI23 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.51            EUR      13:34:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOI2J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.51            EUR      13:34:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOI2L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.50            EUR      13:34:45   Euronext Dublin (XMSM)  0XL3A00000000000DDOI2U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.51            EUR      13:35:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOI3C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      215                 44.56            EUR      13:35:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOI4K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      213                 44.56            EUR      13:35:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOI4U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.55            EUR      13:35:24   Euronext Dublin (XMSM)  0XL3A00000000000DDOI54 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 44.55            EUR      13:35:24   Euronext Dublin (XMSM)  0XL3A00000000000DDOI55 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 44.54            EUR      13:35:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOI5M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 44.54            EUR      13:35:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOI5P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.52            EUR      13:35:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOI5R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.53            EUR      13:36:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOI70 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.53            EUR      13:36:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOI87 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.53            EUR      13:36:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOI89 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 44.53            EUR      13:36:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOI8K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 44.53            EUR      13:36:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOI8L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 44.52            EUR      13:36:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOI98 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.52            EUR      13:36:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOI99 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.53            EUR      13:37:11   Euronext Dublin (XMSM)  0XL3A00000000000DDOIB4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 44.53            EUR      13:37:11   Euronext Dublin (XMSM)  0XL3A00000000000DDOIB5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.53            EUR      13:37:11   Euronext Dublin (XMSM)  0XL3A00000000000DDOIB7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 44.53            EUR      13:37:11   Euronext Dublin (XMSM)  0XL3A00000000000DDOIB6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 44.53            EUR      13:37:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOIB9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.53            EUR      13:37:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOIC1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 44.59            EUR      13:37:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOICU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      130                 44.58            EUR      13:37:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOID2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.58            EUR      13:37:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOID9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       44                 44.58            EUR      13:37:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOIDA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.58            EUR      13:37:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOIDD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      264                 44.58            EUR      13:37:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOIDE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      197                 44.57            EUR      13:38:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOIDG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.56            EUR      13:38:03   Euronext Dublin (XMSM)  0XL3A00000000000DDOIDL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 44.56            EUR      13:38:25   Euronext Dublin (XMSM)  0XL3A00000000000DDOIEN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.56            EUR      13:38:25   Euronext Dublin (XMSM)  0XL3A00000000000DDOIEO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      288                 44.56            EUR      13:38:25   Euronext Dublin (XMSM)  0XL3A00000000000DDOIEP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 44.56            EUR      13:38:25   Euronext Dublin (XMSM)  0XL3A00000000000DDOIEQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      265                 44.57            EUR      13:38:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOIFO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      265                 44.57            EUR      13:38:56   Euronext Dublin (XMSM)  0XL3A00000000000DDOIFV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.56            EUR      13:39:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOIGJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      227                 44.56            EUR      13:39:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOIGK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.55            EUR      13:39:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOIGS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      154                 44.55            EUR      13:39:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOIGT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  44.55            EUR      13:39:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOIH3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 44.55            EUR      13:39:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOIH4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 44.54            EUR      13:39:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOIHR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.53            EUR      13:39:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOIIN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.53            EUR      13:39:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOIJG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 44.53            EUR      13:40:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOIKC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  44.53            EUR      13:40:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOIKQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.54            EUR      13:40:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOIL0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.54            EUR      13:40:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOIL1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.52            EUR      13:40:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOILH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      147                 44.52            EUR      13:40:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOILT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.53            EUR      13:41:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOIMS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.53            EUR      13:41:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOIMT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       57                 44.53            EUR      13:41:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOIMU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 44.52            EUR      13:41:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOIN5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 44.52            EUR      13:41:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOIN9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      256                 44.51            EUR      13:41:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOIND 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.51            EUR      13:41:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOINE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 44.49            EUR      13:41:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOINT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 44.49            EUR      13:41:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOIO1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 44.50            EUR      13:41:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOIOM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 44.50            EUR      13:41:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOIOP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 44.50            EUR      13:41:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOIOQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.50            EUR      13:41:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOIOR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      199                 44.48            EUR      13:41:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOIPU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 44.47            EUR      13:41:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOIQ0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 44.47            EUR      13:41:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOIQB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      171                 44.47            EUR      13:41:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOIQN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 44.46            EUR      13:42:02   Euronext Dublin (XMSM)  0XL3A00000000000DDOIR4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 44.46            EUR      13:42:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOISF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 44.46            EUR      13:42:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOISG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 44.49            EUR      13:42:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOIT2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 44.48            EUR      13:42:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOIT8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 44.48            EUR      13:42:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOIT9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      187                 44.47            EUR      13:42:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOITH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 44.47            EUR      13:42:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOITI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       79                 44.46            EUR      13:43:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOIVO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 44.47            EUR      13:44:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ30 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 44.47            EUR      13:44:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ35 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 44.45            EUR      13:44:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ3K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 44.45            EUR      13:44:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ3O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 44.45            EUR      13:44:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ3U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.47            EUR      13:45:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ5A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 44.46            EUR      13:45:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ5D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 44.46            EUR      13:45:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ5C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 44.46            EUR      13:45:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ5B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      200                 44.45            EUR      13:45:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ5F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 44.45            EUR      13:45:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ5G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 44.49            EUR      13:45:16   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ7S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 44.49            EUR      13:45:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ85 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.49            EUR      13:45:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ86 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      194                 44.49            EUR      13:45:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ8A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 44.50            EUR      13:45:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ8R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 44.50            EUR      13:45:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ8S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 44.50            EUR      13:45:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ8T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      118                 44.50            EUR      13:45:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ90 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      252                 44.49            EUR      13:45:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ92 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.49            EUR      13:45:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ96 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.49            EUR      13:45:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ97 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 44.49            EUR      13:45:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ98 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 44.49            EUR      13:45:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ9C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 44.49            EUR      13:45:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOJ9D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      152                 44.50            EUR      13:46:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOJBA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 44.50            EUR      13:46:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOJBC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       46                 44.49            EUR      13:46:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOJBN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 44.49            EUR      13:46:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOJBO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      248                 44.48            EUR      13:46:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOJC8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 44.48            EUR      13:46:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOJC9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 44.48            EUR      13:46:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOJCA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 44.47            EUR      13:46:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOJCH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       34                 44.47            EUR      13:46:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOJCJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 44.47            EUR      13:46:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOJCK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.47            EUR      13:46:33   Euronext Dublin (XMSM)  0XL3A00000000000DDOJCL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.46            EUR      13:46:34   Euronext Dublin (XMSM)  0XL3A00000000000DDOJCR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 44.45            EUR      13:46:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOJD0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.43            EUR      13:46:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOJEK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 44.44            EUR      13:47:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOJFG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 44.44            EUR      13:47:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOJFH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.42            EUR      13:47:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOJGG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 44.42            EUR      13:47:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOJGR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.42            EUR      13:47:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOJHH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 44.42            EUR      13:47:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOJHI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.40            EUR      13:47:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOJHJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 44.40            EUR      13:47:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOJHK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      224                 44.44            EUR      13:48:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOJKL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.44            EUR      13:48:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOJKS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 44.44            EUR      13:48:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOJKT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      228                 44.45            EUR      13:49:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOJMB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.45            EUR      13:49:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOJMN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 44.45            EUR      13:49:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOJMO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 44.45            EUR      13:49:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOJNA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 44.51            EUR      13:50:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOJRN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      250                 44.51            EUR      13:50:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOJRO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.51            EUR      13:50:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOJRP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 44.51            EUR      13:50:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOJRQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      148                 44.49            EUR      13:50:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOJRV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 44.49            EUR      13:50:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOJS0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 44.51            EUR      13:50:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOJSL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.51            EUR      13:50:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOJSM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.52            EUR      13:51:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOJU7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      126                 44.52            EUR      13:51:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOJU8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.52            EUR      13:51:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOJUE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 44.52            EUR      13:51:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOJUT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 44.51            EUR      13:51:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOJV3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      276                 44.51            EUR      13:52:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOK0C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      168                 44.50            EUR      13:52:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOK0M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 44.50            EUR      13:52:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOK0N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 44.53            EUR      13:52:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOK1R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 44.53            EUR      13:52:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOK20 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 44.52            EUR      13:52:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOK23 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 44.52            EUR      13:52:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOK24 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      206                 44.52            EUR      13:53:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOK3H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      144                 44.52            EUR      13:53:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOK3I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.52            EUR      13:53:02   Euronext Dublin (XMSM)  0XL3A00000000000DDOK3N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.51            EUR      13:53:02   Euronext Dublin (XMSM)  0XL3A00000000000DDOK3P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 44.54            EUR      13:53:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOK4M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      207                 44.54            EUR      13:53:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOK4N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  44.54            EUR      13:53:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOK4O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      238                 44.55            EUR      13:53:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOK4V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.55            EUR      13:53:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOK52 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 44.55            EUR      13:53:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOK53 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.57            EUR      13:53:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOK6A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      199                 44.57            EUR      13:53:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOK6B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       4                  44.55            EUR      13:53:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOK6G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      173                 44.55            EUR      13:53:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOK6F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.54            EUR      13:54:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOK6S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 44.54            EUR      13:54:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOK6T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 44.52            EUR      13:54:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOK74 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 44.51            EUR      13:54:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOK7C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       96                 44.50            EUR      13:54:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOK81 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       44                 44.50            EUR      13:54:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOK80 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 44.52            EUR      13:54:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOK8L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 44.52            EUR      13:54:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOK8M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.56            EUR      13:55:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOKBL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.56            EUR      13:55:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOKBK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.56            EUR      13:55:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOKBM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 44.55            EUR      13:55:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOKCR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      405                 44.55            EUR      13:55:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOKCS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      324                 44.54            EUR      13:56:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOKE6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.54            EUR      13:56:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOKE9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      205                 44.54            EUR      13:56:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOKEA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.54            EUR      13:56:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOKEB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.54            EUR      13:56:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOKEC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 44.54            EUR      13:56:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOKED 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.53            EUR      13:56:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOKEE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      208                 44.53            EUR      13:56:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOKEF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 44.53            EUR      13:56:45   Euronext Dublin (XMSM)  0XL3A00000000000DDOKFD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 44.53            EUR      13:56:52   Euronext Dublin (XMSM)  0XL3A00000000000DDOKG0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      210                 44.56            EUR      13:57:25   Euronext Dublin (XMSM)  0XL3A00000000000DDOKHJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 44.54            EUR      13:57:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOKIV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      240                 44.54            EUR      13:57:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOKJ0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 44.55            EUR      13:58:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOKJP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      231                 44.55            EUR      13:58:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOKJQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 44.58            EUR      14:00:02   Euronext Dublin (XMSM)  0XL3A00000000000DDOKNL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      225                 44.57            EUR      14:00:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOKNO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 44.57            EUR      14:00:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOKNT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 44.56            EUR      14:00:16   Euronext Dublin (XMSM)  0XL3A00000000000DDOKO5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 44.56            EUR      14:00:16   Euronext Dublin (XMSM)  0XL3A00000000000DDOKO4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      447                 44.59            EUR      14:00:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOKPK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 44.59            EUR      14:00:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOKPL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.59            EUR      14:00:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOKPM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.59            EUR      14:00:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOKPN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      193                 44.59            EUR      14:00:34   Euronext Dublin (XMSM)  0XL3A00000000000DDOKPS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 44.59            EUR      14:00:34   Euronext Dublin (XMSM)  0XL3A00000000000DDOKPU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.59            EUR      14:00:34   Euronext Dublin (XMSM)  0XL3A00000000000DDOKPT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.58            EUR      14:00:52   Euronext Dublin (XMSM)  0XL3A00000000000DDOKQD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 44.58            EUR      14:00:52   Euronext Dublin (XMSM)  0XL3A00000000000DDOKQE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      374                 44.58            EUR      14:00:52   Euronext Dublin (XMSM)  0XL3A00000000000DDOKQF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.58            EUR      14:00:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOKQM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      100                 44.58            EUR      14:00:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOKQN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.57            EUR      14:01:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOKRB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      198                 44.57            EUR      14:01:18   Euronext Dublin (XMSM)  0XL3A00000000000DDOKS4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 44.57            EUR      14:01:18   Euronext Dublin (XMSM)  0XL3A00000000000DDOKS3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      178                 44.57            EUR      14:01:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOKT2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.57            EUR      14:01:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOKT4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  44.57            EUR      14:01:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOKTA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      374                 44.56            EUR      14:01:45   Euronext Dublin (XMSM)  0XL3A00000000000DDOKTO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       19                 44.54            EUR      14:01:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOKUC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      189                 44.54            EUR      14:01:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOKUD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.53            EUR      14:02:16   Euronext Dublin (XMSM)  0XL3A00000000000DDOKVE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      203                 44.53            EUR      14:02:16   Euronext Dublin (XMSM)  0XL3A00000000000DDOKVF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 44.54            EUR      14:02:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOKVV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.54            EUR      14:02:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOL02 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 44.54            EUR      14:02:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOL03 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.52            EUR      14:02:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOL1S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 44.52            EUR      14:02:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOL1T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.52            EUR      14:03:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOL2D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 44.52            EUR      14:03:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOL2G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      101                 44.51            EUR      14:03:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOL2J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 44.51            EUR      14:03:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOL33 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       46                 44.50            EUR      14:03:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOL38 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 44.50            EUR      14:03:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOL39 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 44.49            EUR      14:03:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOL3P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 44.48            EUR      14:03:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOL42 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.48            EUR      14:03:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOL43 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 44.50            EUR      14:04:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOL51 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 44.51            EUR      14:04:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOL5N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.50            EUR      14:04:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOL6C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       82                 44.50            EUR      14:04:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOL6D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 44.49            EUR      14:04:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOL6F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 44.49            EUR      14:04:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOL6G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 44.48            EUR      14:04:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOL73 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 44.50            EUR      14:05:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOL8R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 44.50            EUR      14:05:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOL8S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.54            EUR      14:06:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOLDP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.54            EUR      14:06:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOLDQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.54            EUR      14:06:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOLDR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.53            EUR      14:06:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOLDU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 44.53            EUR      14:06:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOLDV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 44.53            EUR      14:06:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOLE3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      254                 44.53            EUR      14:06:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOLE4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 44.53            EUR      14:06:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOLE5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 44.52            EUR      14:06:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOLE6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      658                 44.52            EUR      14:06:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOLE7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 44.52            EUR      14:06:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOLE8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      304                 44.51            EUR      14:06:45   Euronext Dublin (XMSM)  0XL3A00000000000DDOLEE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      292                 44.51            EUR      14:06:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOLEL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.50            EUR      14:06:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOLEN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 44.50            EUR      14:06:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOLEO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 44.49            EUR      14:07:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOLFM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      198                 44.49            EUR      14:07:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOLG4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 44.49            EUR      14:07:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOLG6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.53            EUR      14:07:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOLHO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      221                 44.53            EUR      14:07:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOLIB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       55                 44.53            EUR      14:07:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOLIC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 44.53            EUR      14:07:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOLID 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.52            EUR      14:07:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOLIK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 44.52            EUR      14:07:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOLIL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      175                 44.51            EUR      14:07:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOLIN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      195                 44.51            EUR      14:07:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOLIO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 44.51            EUR      14:07:59   Euronext Dublin (XMSM)  0XL3A00000000000DDOLIP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      202                 44.51            EUR      14:08:02   Euronext Dublin (XMSM)  0XL3A00000000000DDOLIR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 44.50            EUR      14:08:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOLJJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 44.49            EUR      14:08:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOLJM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 44.48            EUR      14:08:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOLK2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 44.49            EUR      14:08:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOLKJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 44.48            EUR      14:08:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOLL5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 44.48            EUR      14:08:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOLL6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.47            EUR      14:08:45   Euronext Dublin (XMSM)  0XL3A00000000000DDOLLD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 44.47            EUR      14:08:45   Euronext Dublin (XMSM)  0XL3A00000000000DDOLLE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 44.46            EUR      14:08:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOLM3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      158                 44.46            EUR      14:08:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOLM4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 44.45            EUR      14:08:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOLM5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 44.43            EUR      14:09:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOLMQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      624                 44.43            EUR      14:09:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOLN9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       42                 44.44            EUR      14:09:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOLNP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.43            EUR      14:09:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOLO6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.44            EUR      14:09:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOLO7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.44            EUR      14:09:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOLO8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      313                 44.43            EUR      14:09:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOLOB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.43            EUR      14:09:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOLOP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.43            EUR      14:09:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOLOQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.43            EUR      14:09:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOLOR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 44.43            EUR      14:09:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOLP0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.43            EUR      14:09:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOLP1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.43            EUR      14:09:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOLP2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 44.43            EUR      14:09:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOLP9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      151                 44.42            EUR      14:09:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOLPC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.42            EUR      14:09:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOLPD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.42            EUR      14:09:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOLPE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.42            EUR      14:09:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOLPF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.42            EUR      14:09:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOLPG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.42            EUR      14:09:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOLPH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 44.42            EUR      14:09:45   Euronext Dublin (XMSM)  0XL3A00000000000DDOLPJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.42            EUR      14:09:45   Euronext Dublin (XMSM)  0XL3A00000000000DDOLPK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      214                 44.42            EUR      14:09:45   Euronext Dublin (XMSM)  0XL3A00000000000DDOLPL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       4                  44.44            EUR      14:10:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOLQQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.45            EUR      14:10:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOLR2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.45            EUR      14:10:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOLR3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 44.45            EUR      14:10:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOLR4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.45            EUR      14:10:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOLRK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.45            EUR      14:10:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOLRL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.45            EUR      14:10:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOLRM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 44.44            EUR      14:10:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOLRU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      214                 44.44            EUR      14:10:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOLS1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.44            EUR      14:10:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOLS2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.44            EUR      14:10:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOLS3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 44.44            EUR      14:10:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.44            EUR      14:10:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.44            EUR      14:10:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.43            EUR      14:10:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.43            EUR      14:10:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.43            EUR      14:10:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      291                 44.43            EUR      14:10:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      231                 44.43            EUR      14:10:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 44.43            EUR      14:10:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.43            EUR      14:10:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1020                44.43            EUR      14:10:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.43            EUR      14:10:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 44.43            EUR      14:10:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.43            EUR      14:10:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.43            EUR      14:10:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.43            EUR      14:10:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOLSS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 44.42            EUR      14:10:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOLTB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  44.42            EUR      14:10:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOLTC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 44.43            EUR      14:11:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOLU8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.43            EUR      14:11:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOLU9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.43            EUR      14:11:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOLUA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 44.42            EUR      14:11:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOLUG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.42            EUR      14:11:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOLUH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      320                 44.42            EUR      14:11:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOLUI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      180                 44.42            EUR      14:11:29   Euronext Dublin (XMSM)  0XL3A00000000000DDOLVM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 44.41            EUR      14:11:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOM08 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 44.41            EUR      14:11:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOM0M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  44.41            EUR      14:11:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOM0V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      14:11:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOM10 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      205                 44.41            EUR      14:11:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOM11 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.41            EUR      14:11:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOM12 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      264                 44.41            EUR      14:11:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOM13 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 44.40            EUR      14:12:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOM1D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.40            EUR      14:12:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOM1O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      129                 44.40            EUR      14:12:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOM1R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 44.40            EUR      14:12:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOM1T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      397                 44.40            EUR      14:12:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOM28 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.41            EUR      14:13:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOM47 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.41            EUR      14:13:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOM48 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      14:13:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOM49 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 44.44            EUR      14:13:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOM4Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 44.44            EUR      14:13:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOM50 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.44            EUR      14:13:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOM58 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.44            EUR      14:13:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOM59 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      650                 44.44            EUR      14:13:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOM5A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.44            EUR      14:13:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOM5B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  44.44            EUR      14:13:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOM5C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  44.48            EUR      14:13:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOM6L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.48            EUR      14:13:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOM6R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.48            EUR      14:13:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOM6S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.48            EUR      14:13:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOM6T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 44.48            EUR      14:13:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOM6U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.48            EUR      14:13:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOM7H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 44.48            EUR      14:13:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOM7I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      109                 44.51            EUR      14:14:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOMA9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       92                 44.51            EUR      14:14:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOMAA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 44.51            EUR      14:14:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOMAL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      297                 44.51            EUR      14:14:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOMAM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 44.51            EUR      14:14:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOMAN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 44.51            EUR      14:14:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOMAO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 44.51            EUR      14:14:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOMAQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       24                 44.50            EUR      14:14:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOMAT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      526                 44.50            EUR      14:14:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOMAU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.50            EUR      14:14:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOMAV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.50            EUR      14:14:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOMB7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       53                 44.50            EUR      14:14:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOMB8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.49            EUR      14:14:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOMB9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      252                 44.49            EUR      14:14:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOMBC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.48            EUR      14:14:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOMBH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 44.48            EUR      14:14:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOMBM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 44.48            EUR      14:14:52   Euronext Dublin (XMSM)  0XL3A00000000000DDOMBT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 44.47            EUR      14:15:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOMCU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 44.46            EUR      14:15:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOMD5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      155                 44.46            EUR      14:15:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOMD6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.45            EUR      14:15:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOMDA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 44.45            EUR      14:15:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOMDB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 44.45            EUR      14:15:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOMDC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.45            EUR      14:15:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOMDD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 44.45            EUR      14:15:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOMDF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 44.44            EUR      14:15:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOME8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 44.44            EUR      14:15:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOMEA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.44            EUR      14:15:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOME9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 44.44            EUR      14:15:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOMEJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 44.44            EUR      14:15:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOMEK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.43            EUR      14:15:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOMEP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       56                 44.43            EUR      14:15:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOMEQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 44.43            EUR      14:15:47   Euronext Dublin (XMSM)  0XL3A00000000000DDOMER 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 44.43            EUR      14:15:47   Euronext Dublin (XMSM)  0XL3A00000000000DDOMET 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 44.43            EUR      14:15:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOMFD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.43            EUR      14:15:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOMFI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      349                 44.42            EUR      14:15:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOMFP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.42            EUR      14:16:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOMGS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      252                 44.42            EUR      14:16:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOMH7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 44.42            EUR      14:16:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOMHH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      313                 44.42            EUR      14:16:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOMHI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      161                 44.42            EUR      14:16:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOMI6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.42            EUR      14:16:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOMI7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 44.42            EUR      14:16:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOMI8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  44.41            EUR      14:16:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOMIB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      360                 44.41            EUR      14:16:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOMIE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.41            EUR      14:16:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOMIP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      308                 44.41            EUR      14:16:59   Euronext Dublin (XMSM)  0XL3A00000000000DDOMIU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      272                 44.40            EUR      14:17:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOMJA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 44.38            EUR      14:17:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOMJE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 44.38            EUR      14:17:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOMJF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      228                 44.38            EUR      14:17:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOMJK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.37            EUR      14:17:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOMKV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       4                  44.37            EUR      14:17:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOML4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 44.37            EUR      14:17:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOML7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.40            EUR      14:18:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOMMP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       85                 44.40            EUR      14:18:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOMMR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 44.40            EUR      14:18:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOMMQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 44.40            EUR      14:18:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOMN0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 44.39            EUR      14:18:34   Euronext Dublin (XMSM)  0XL3A00000000000DDOMNM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.39            EUR      14:18:34   Euronext Dublin (XMSM)  0XL3A00000000000DDOMNN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      245                 44.39            EUR      14:18:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOMNO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  44.39            EUR      14:18:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOMNP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.41            EUR      14:19:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOMPE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       99                 44.41            EUR      14:19:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOMPH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 44.40            EUR      14:19:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOMPN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      208                 44.40            EUR      14:19:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOMPO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.40            EUR      14:19:18   Euronext Dublin (XMSM)  0XL3A00000000000DDOMPU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.39            EUR      14:19:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOMQ1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 44.39            EUR      14:19:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOMQ2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.38            EUR      14:19:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOMQI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 44.38            EUR      14:19:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOMQJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 44.38            EUR      14:19:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOMQK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.37            EUR      14:19:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOMQL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 44.37            EUR      14:19:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOMQP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.36            EUR      14:19:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOMQS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 44.36            EUR      14:19:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOMQV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.36            EUR      14:19:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOMR0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 44.33            EUR      14:20:18   Euronext Dublin (XMSM)  0XL3A00000000000DDOMUA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      238                 44.33            EUR      14:20:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOMUE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      233                 44.33            EUR      14:20:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOMV2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 44.32            EUR      14:21:00   Euronext Dublin (XMSM)  0XL3A00000000000DDON09 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 44.32            EUR      14:21:00   Euronext Dublin (XMSM)  0XL3A00000000000DDON0A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      397                 44.32            EUR      14:21:00   Euronext Dublin (XMSM)  0XL3A00000000000DDON0B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      252                 44.31            EUR      14:21:04   Euronext Dublin (XMSM)  0XL3A00000000000DDON0I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      366                 44.31            EUR      14:21:08   Euronext Dublin (XMSM)  0XL3A00000000000DDON0Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      255                 44.30            EUR      14:21:10   Euronext Dublin (XMSM)  0XL3A00000000000DDON11 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 44.30            EUR      14:21:12   Euronext Dublin (XMSM)  0XL3A00000000000DDON19 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 44.29            EUR      14:21:15   Euronext Dublin (XMSM)  0XL3A00000000000DDON1E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 44.29            EUR      14:21:15   Euronext Dublin (XMSM)  0XL3A00000000000DDON1F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      364                 44.29            EUR      14:21:17   Euronext Dublin (XMSM)  0XL3A00000000000DDON1G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      224                 44.29            EUR      14:21:26   Euronext Dublin (XMSM)  0XL3A00000000000DDON1L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      389                 44.29            EUR      14:21:26   Euronext Dublin (XMSM)  0XL3A00000000000DDON1N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      313                 44.30            EUR      14:22:15   Euronext Dublin (XMSM)  0XL3A00000000000DDON4H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.30            EUR      14:22:15   Euronext Dublin (XMSM)  0XL3A00000000000DDON4I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 44.29            EUR      14:22:16   Euronext Dublin (XMSM)  0XL3A00000000000DDON4N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.28            EUR      14:22:22   Euronext Dublin (XMSM)  0XL3A00000000000DDON56 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      611                 44.28            EUR      14:22:22   Euronext Dublin (XMSM)  0XL3A00000000000DDON57 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 44.29            EUR      14:22:38   Euronext Dublin (XMSM)  0XL3A00000000000DDON6T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      296                 44.28            EUR      14:23:16   Euronext Dublin (XMSM)  0XL3A00000000000DDON8Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      283                 44.27            EUR      14:23:17   Euronext Dublin (XMSM)  0XL3A00000000000DDON92 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 44.27            EUR      14:23:17   Euronext Dublin (XMSM)  0XL3A00000000000DDON93 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 44.27            EUR      14:23:17   Euronext Dublin (XMSM)  0XL3A00000000000DDON95 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.25            EUR      14:23:31   Euronext Dublin (XMSM)  0XL3A00000000000DDON9V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       75                 44.25            EUR      14:24:01   Euronext Dublin (XMSM)  0XL3A00000000000DDONBT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.27            EUR      14:24:35   Euronext Dublin (XMSM)  0XL3A00000000000DDONE6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 44.33            EUR      14:25:16   Euronext Dublin (XMSM)  0XL3A00000000000DDONGQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.34            EUR      14:25:26   Euronext Dublin (XMSM)  0XL3A00000000000DDONHF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.34            EUR      14:25:43   Euronext Dublin (XMSM)  0XL3A00000000000DDONID 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.34            EUR      14:25:43   Euronext Dublin (XMSM)  0XL3A00000000000DDONIE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.34            EUR      14:25:43   Euronext Dublin (XMSM)  0XL3A00000000000DDONIF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       91                 44.34            EUR      14:25:43   Euronext Dublin (XMSM)  0XL3A00000000000DDONIG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.34            EUR      14:25:43   Euronext Dublin (XMSM)  0XL3A00000000000DDONIH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 44.34            EUR      14:25:43   Euronext Dublin (XMSM)  0XL3A00000000000DDONII 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.34            EUR      14:25:48   Euronext Dublin (XMSM)  0XL3A00000000000DDONIJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.34            EUR      14:25:48   Euronext Dublin (XMSM)  0XL3A00000000000DDONIK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.34            EUR      14:25:48   Euronext Dublin (XMSM)  0XL3A00000000000DDONIL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 44.34            EUR      14:25:48   Euronext Dublin (XMSM)  0XL3A00000000000DDONIM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.34            EUR      14:25:57   Euronext Dublin (XMSM)  0XL3A00000000000DDONJA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.34            EUR      14:25:57   Euronext Dublin (XMSM)  0XL3A00000000000DDONJC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.34            EUR      14:25:57   Euronext Dublin (XMSM)  0XL3A00000000000DDONJB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.34            EUR      14:25:57   Euronext Dublin (XMSM)  0XL3A00000000000DDONJD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      142                 44.35            EUR      14:26:15   Euronext Dublin (XMSM)  0XL3A00000000000DDONL3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       43                 44.35            EUR      14:26:15   Euronext Dublin (XMSM)  0XL3A00000000000DDONL5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      150                 44.35            EUR      14:26:15   Euronext Dublin (XMSM)  0XL3A00000000000DDONL6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      210                 44.36            EUR      14:26:20   Euronext Dublin (XMSM)  0XL3A00000000000DDONLF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 44.36            EUR      14:26:20   Euronext Dublin (XMSM)  0XL3A00000000000DDONLG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       83                 44.36            EUR      14:26:20   Euronext Dublin (XMSM)  0XL3A00000000000DDONLH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.35            EUR      14:26:25   Euronext Dublin (XMSM)  0XL3A00000000000DDONLN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.36            EUR      14:26:38   Euronext Dublin (XMSM)  0XL3A00000000000DDONMF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      217                 44.36            EUR      14:26:38   Euronext Dublin (XMSM)  0XL3A00000000000DDONMG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 44.36            EUR      14:26:43   Euronext Dublin (XMSM)  0XL3A00000000000DDONMK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.35            EUR      14:26:45   Euronext Dublin (XMSM)  0XL3A00000000000DDONMU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       33                 44.35            EUR      14:26:45   Euronext Dublin (XMSM)  0XL3A00000000000DDONMV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 44.35            EUR      14:26:45   Euronext Dublin (XMSM)  0XL3A00000000000DDONN0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      210                 44.37            EUR      14:27:36   Euronext Dublin (XMSM)  0XL3A00000000000DDONP9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 44.37            EUR      14:27:36   Euronext Dublin (XMSM)  0XL3A00000000000DDONPA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  44.37            EUR      14:27:47   Euronext Dublin (XMSM)  0XL3A00000000000DDONPL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      218                 44.37            EUR      14:27:47   Euronext Dublin (XMSM)  0XL3A00000000000DDONPM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.37            EUR      14:27:53   Euronext Dublin (XMSM)  0XL3A00000000000DDONQ3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      208                 44.37            EUR      14:28:09   Euronext Dublin (XMSM)  0XL3A00000000000DDONR4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 44.36            EUR      14:28:17   Euronext Dublin (XMSM)  0XL3A00000000000DDONRB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 44.35            EUR      14:28:21   Euronext Dublin (XMSM)  0XL3A00000000000DDONRI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 44.35            EUR      14:28:21   Euronext Dublin (XMSM)  0XL3A00000000000DDONRJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  44.35            EUR      14:28:22   Euronext Dublin (XMSM)  0XL3A00000000000DDONRO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      482                 44.35            EUR      14:28:22   Euronext Dublin (XMSM)  0XL3A00000000000DDONRP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.35            EUR      14:28:24   Euronext Dublin (XMSM)  0XL3A00000000000DDONRS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.35            EUR      14:28:24   Euronext Dublin (XMSM)  0XL3A00000000000DDONRT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.37            EUR      14:28:45   Euronext Dublin (XMSM)  0XL3A00000000000DDONT5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.38            EUR      14:28:52   Euronext Dublin (XMSM)  0XL3A00000000000DDONU1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.39            EUR      14:28:52   Euronext Dublin (XMSM)  0XL3A00000000000DDONU2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.39            EUR      14:28:52   Euronext Dublin (XMSM)  0XL3A00000000000DDONU3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      242                 44.38            EUR      14:28:56   Euronext Dublin (XMSM)  0XL3A00000000000DDONU5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 44.38            EUR      14:28:56   Euronext Dublin (XMSM)  0XL3A00000000000DDONU6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 44.38            EUR      14:29:00   Euronext Dublin (XMSM)  0XL3A00000000000DDONU9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.40            EUR      14:29:03   Euronext Dublin (XMSM)  0XL3A00000000000DDONUL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.40            EUR      14:29:06   Euronext Dublin (XMSM)  0XL3A00000000000DDONUN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.40            EUR      14:29:06   Euronext Dublin (XMSM)  0XL3A00000000000DDONUO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.40            EUR      14:29:06   Euronext Dublin (XMSM)  0XL3A00000000000DDONUP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.40            EUR      14:29:08   Euronext Dublin (XMSM)  0XL3A00000000000DDONUT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.40            EUR      14:29:08   Euronext Dublin (XMSM)  0XL3A00000000000DDONUU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.40            EUR      14:29:08   Euronext Dublin (XMSM)  0XL3A00000000000DDONUV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       94                 44.40            EUR      14:29:18   Euronext Dublin (XMSM)  0XL3A00000000000DDONVE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 44.40            EUR      14:29:23   Euronext Dublin (XMSM)  0XL3A00000000000DDONVH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 44.40            EUR      14:29:24   Euronext Dublin (XMSM)  0XL3A00000000000DDONVJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.40            EUR      14:29:24   Euronext Dublin (XMSM)  0XL3A00000000000DDONVK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       41                 44.40            EUR      14:29:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOO01 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 44.40            EUR      14:29:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOO09 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.40            EUR      14:29:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.40            EUR      14:29:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.40            EUR      14:29:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      14:29:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      14:29:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       80                 44.41            EUR      14:29:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 44.41            EUR      14:29:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.41            EUR      14:29:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      14:29:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      14:29:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 44.41            EUR      14:29:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      308                 44.41            EUR      14:29:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      191                 44.41            EUR      14:29:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      14:29:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.41            EUR      14:29:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOO0T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.39            EUR      14:30:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOO2Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      360                 44.39            EUR      14:30:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOO2R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 44.39            EUR      14:30:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOO2P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.39            EUR      14:30:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOO2S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      283                 44.40            EUR      14:30:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOO46 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.40            EUR      14:30:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOO47 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.41            EUR      14:30:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOO5S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       72                 44.43            EUR      14:31:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOO9E 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      212                 44.43            EUR      14:31:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOO9L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.42            EUR      14:31:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOOAC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 44.42            EUR      14:31:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOOAD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 44.42            EUR      14:31:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOOAE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.42            EUR      14:31:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOOAF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 44.42            EUR      14:31:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOOAG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.42            EUR      14:31:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOOAH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.42            EUR      14:32:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOOBC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      270                 44.42            EUR      14:32:19   Euronext Dublin (XMSM)  0XL3A00000000000DDOOC3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       98                 44.41            EUR      14:33:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOOEU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 44.41            EUR      14:33:03   Euronext Dublin (XMSM)  0XL3A00000000000DDOOF6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 44.41            EUR      14:33:03   Euronext Dublin (XMSM)  0XL3A00000000000DDOOF8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      281                 44.41            EUR      14:33:03   Euronext Dublin (XMSM)  0XL3A00000000000DDOOF7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 44.41            EUR      14:33:03   Euronext Dublin (XMSM)  0XL3A00000000000DDOOF9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      170                 44.40            EUR      14:33:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOOFI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      228                 44.40            EUR      14:33:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOOFK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       81                 44.38            EUR      14:33:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOOFT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.38            EUR      14:33:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOOFU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      156                 44.37            EUR      14:33:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOOG4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.36            EUR      14:33:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOOH3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 44.36            EUR      14:33:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOOH4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 44.36            EUR      14:33:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOOH5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 44.35            EUR      14:34:05   Euronext Dublin (XMSM)  0XL3A00000000000DDOOJU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 44.35            EUR      14:34:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOOK1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 44.35            EUR      14:34:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOOK2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       38                 44.35            EUR      14:34:18   Euronext Dublin (XMSM)  0XL3A00000000000DDOOKS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.35            EUR      14:34:18   Euronext Dublin (XMSM)  0XL3A00000000000DDOOKT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      134                 44.34            EUR      14:34:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOOL4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       27                 44.34            EUR      14:34:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOOLV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      212                 44.34            EUR      14:34:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOOM3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 44.34            EUR      14:34:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOOM7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       48                 44.34            EUR      14:34:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOOMC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.34            EUR      14:35:11   Euronext Dublin (XMSM)  0XL3A00000000000DDOONJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.34            EUR      14:35:12   Euronext Dublin (XMSM)  0XL3A00000000000DDOONM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.34            EUR      14:35:14   Euronext Dublin (XMSM)  0XL3A00000000000DDOONV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      234                 44.33            EUR      14:35:34   Euronext Dublin (XMSM)  0XL3A00000000000DDOOPC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.32            EUR      14:35:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOOPK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.30            EUR      14:35:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOOPR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.30            EUR      14:35:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOOPS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       21                 44.30            EUR      14:35:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOOPT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.28            EUR      14:35:45   Euronext Dublin (XMSM)  0XL3A00000000000DDOOQI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.28            EUR      14:35:45   Euronext Dublin (XMSM)  0XL3A00000000000DDOOQJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      361                 44.28            EUR      14:35:47   Euronext Dublin (XMSM)  0XL3A00000000000DDOOR1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 44.28            EUR      14:36:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOOSH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.28            EUR      14:36:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOOSI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      114                 44.27            EUR      14:36:02   Euronext Dublin (XMSM)  0XL3A00000000000DDOOSJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.27            EUR      14:36:02   Euronext Dublin (XMSM)  0XL3A00000000000DDOOSK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       12                 44.27            EUR      14:36:03   Euronext Dublin (XMSM)  0XL3A00000000000DDOOSN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.27            EUR      14:36:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOOT0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      360                 44.30            EUR      14:36:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOOUA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 44.30            EUR      14:36:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOOUB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.29            EUR      14:36:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOOUL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 44.29            EUR      14:36:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOOUM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.28            EUR      14:36:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOOV2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 44.28            EUR      14:36:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOOV3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.30            EUR      14:36:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOOVI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.30            EUR      14:36:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOOVJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 44.30            EUR      14:36:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOOVK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  44.30            EUR      14:37:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOP1S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       13                 44.30            EUR      14:37:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOP1T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      230                 44.30            EUR      14:37:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOP1U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  44.33            EUR      14:37:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOP2T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.33            EUR      14:37:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOP2U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.33            EUR      14:37:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOP2V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       57                 44.33            EUR      14:37:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOP30 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  44.32            EUR      14:37:52   Euronext Dublin (XMSM)  0XL3A00000000000DDOP3I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.32            EUR      14:37:52   Euronext Dublin (XMSM)  0XL3A00000000000DDOP3J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.32            EUR      14:37:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOP3N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 44.32            EUR      14:38:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOP5D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      400                 44.32            EUR      14:38:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOP6F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      275                 44.32            EUR      14:38:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOP6G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.31            EUR      14:38:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOP6H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      265                 44.31            EUR      14:38:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOP6I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       50                 44.31            EUR      14:38:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOP6J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      329                 44.31            EUR      14:38:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOP6K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      113                 44.31            EUR      14:38:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOP73 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.31            EUR      14:38:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOP74 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       49                 44.31            EUR      14:38:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOP77 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 44.30            EUR      14:39:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOP8O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 44.30            EUR      14:39:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOP8Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  44.30            EUR      14:39:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOP9N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      239                 44.30            EUR      14:39:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOP9O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      459                 44.29            EUR      14:39:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOPA7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.30            EUR      14:39:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOPAV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.30            EUR      14:39:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOPB0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.30            EUR      14:39:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOPB1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.30            EUR      14:39:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOPB2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      266                 44.29            EUR      14:40:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOPBB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      503                 44.29            EUR      14:40:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOPBC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.28            EUR      14:40:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOPBE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.28            EUR      14:40:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOPBF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.28            EUR      14:40:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOPBG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       44                 44.28            EUR      14:40:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOPBH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      207                 44.27            EUR      14:40:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOPCD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  44.26            EUR      14:40:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOPCH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  44.26            EUR      14:40:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOPCI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      163                 44.26            EUR      14:40:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOPCJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 44.25            EUR      14:40:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOPCN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      105                 44.25            EUR      14:40:18   Euronext Dublin (XMSM)  0XL3A00000000000DDOPCP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.24            EUR      14:40:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOPDH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 44.24            EUR      14:40:30   Euronext Dublin (XMSM)  0XL3A00000000000DDOPDJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 44.24            EUR      14:40:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOPEC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      138                 44.22            EUR      14:40:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOPF8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      120                 44.23            EUR      14:40:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOPF9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       39                 44.24            EUR      14:41:39   Euronext Dublin (XMSM)  0XL3A00000000000DDOPHF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      237                 44.24            EUR      14:41:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOPHJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       84                 44.23            EUR      14:41:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOPHK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.24            EUR      14:42:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOPK4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       90                 44.24            EUR      14:42:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOPK5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 44.24            EUR      14:42:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOPKE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      107                 44.23            EUR      14:42:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOPKF 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      350                 44.24            EUR      14:42:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOPLK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       14                 44.24            EUR      14:42:57   Euronext Dublin (XMSM)  0XL3A00000000000DDOPLL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.24            EUR      14:42:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOPLQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.24            EUR      14:42:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOPLR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      116                 44.24            EUR      14:42:58   Euronext Dublin (XMSM)  0XL3A00000000000DDOPLS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.23            EUR      14:43:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOPMK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      174                 44.23            EUR      14:43:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOPO3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      135                 44.23            EUR      14:43:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOPO4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.22            EUR      14:43:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOPO5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 44.22            EUR      14:43:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOPO6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.21            EUR      14:43:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOPP0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 44.21            EUR      14:43:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOPP1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.22            EUR      14:43:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOPPM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      188                 44.22            EUR      14:43:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOPPN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       61                 44.21            EUR      14:44:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOPQ9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      193                 44.20            EUR      14:44:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOPRA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      214                 44.20            EUR      14:44:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOPS1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      228                 44.22            EUR      14:45:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOPUC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       36                 44.21            EUR      14:45:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOPVB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       18                 44.21            EUR      14:45:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOPVC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 44.21            EUR      14:45:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOPVD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 44.21            EUR      14:45:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ0J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.20            EUR      14:45:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ0Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      154                 44.20            EUR      14:45:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ0R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.20            EUR      14:45:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ0T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.20            EUR      14:45:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ0S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      121                 44.21            EUR      14:45:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ0U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.20            EUR      14:45:59   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ1H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      143                 44.20            EUR      14:45:59   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ1K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      162                 44.19            EUR      14:46:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ1T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.19            EUR      14:46:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ1U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.19            EUR      14:46:01   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ1V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       32                 44.18            EUR      14:46:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ29 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       52                 44.18            EUR      14:46:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ2A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.18            EUR      14:46:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ2B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 44.18            EUR      14:46:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ2C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       23                 44.18            EUR      14:46:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ2I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      227                 44.18            EUR      14:46:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ2Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      262                 44.17            EUR      14:46:15   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ33 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 44.17            EUR      14:46:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ38 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.17            EUR      14:46:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ37 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  44.17            EUR      14:46:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ39 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 44.17            EUR      14:46:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ3J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.17            EUR      14:46:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ3K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 44.16            EUR      14:46:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ3T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.16            EUR      14:46:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ40 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 44.16            EUR      14:46:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ41 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      435                 44.16            EUR      14:46:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ44 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      343                 44.15            EUR      14:46:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ4N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.16            EUR      14:46:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ5H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 44.16            EUR      14:46:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ5I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       15                 44.15            EUR      14:46:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ61 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 44.15            EUR      14:46:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ62 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      115                 44.15            EUR      14:46:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ63 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      222                 44.14            EUR      14:46:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ65 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      193                 44.14            EUR      14:46:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ6I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      293                 44.13            EUR      14:46:52   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ6M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      157                 44.14            EUR      14:47:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ7R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.13            EUR      14:47:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ87 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.13            EUR      14:47:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ88 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  44.13            EUR      14:47:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ89 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      236                 44.12            EUR      14:47:32   Euronext Dublin (XMSM)  0XL3A00000000000DDOQ93 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      117                 44.12            EUR      14:47:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOQA9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      171                 44.12            EUR      14:47:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOQAA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.20            EUR      14:49:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOQFT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.20            EUR      14:49:07   Euronext Dublin (XMSM)  0XL3A00000000000DDOQFU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.19            EUR      14:49:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOQG4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.19            EUR      14:49:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOQG8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.19            EUR      14:49:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOQG9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.19            EUR      14:49:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOQGA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.19            EUR      14:49:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOQGB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 44.19            EUR      14:49:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOQGC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.23            EUR      14:49:20   Euronext Dublin (XMSM)  0XL3A00000000000DDOQH3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.23            EUR      14:49:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOQH5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.23            EUR      14:49:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOQH6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       76                 44.23            EUR      14:49:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOQH7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      171                 44.23            EUR      14:49:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOQH8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.23            EUR      14:49:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOQHB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      218                 44.25            EUR      14:49:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOQIQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.25            EUR      14:49:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOQIR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      1357                44.25            EUR      14:49:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOQIS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      127                 44.25            EUR      14:49:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOQIT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.25            EUR      14:49:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOQIU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.25            EUR      14:49:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOQIV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      172                 44.25            EUR      14:49:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOQJ0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  44.24            EUR      14:49:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOQJC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       86                 44.24            EUR      14:49:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOQJG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       30                 44.24            EUR      14:49:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOQJH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       7                  44.24            EUR      14:49:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOQJK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 44.24            EUR      14:49:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOQJL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      258                 44.23            EUR      14:49:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOQJQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 44.23            EUR      14:49:55   Euronext Dublin (XMSM)  0XL3A00000000000DDOQK7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       62                 44.23            EUR      14:50:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOQKJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.22            EUR      14:50:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOQKN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       3                  44.24            EUR      14:50:59   Euronext Dublin (XMSM)  0XL3A00000000000DDOQO7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       59                 44.24            EUR      14:51:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOQO9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.24            EUR      14:51:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOQOA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      159                 44.24            EUR      14:51:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOQOB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      183                 44.25            EUR      14:51:18   Euronext Dublin (XMSM)  0XL3A00000000000DDOQPC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.25            EUR      14:51:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOQPL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  44.25            EUR      14:51:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOQPM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.25            EUR      14:52:09   Euronext Dublin (XMSM)  0XL3A00000000000DDOQSE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       95                 44.24            EUR      14:52:47   Euronext Dublin (XMSM)  0XL3A00000000000DDOQUG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.25            EUR      14:53:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOR17 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.25            EUR      14:53:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOR18 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.25            EUR      14:53:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOR19 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.24            EUR      14:53:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOR1H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      293                 44.24            EUR      14:53:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOR1J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      146                 44.24            EUR      14:53:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOR1K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      104                 44.24            EUR      14:53:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOR1N 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      259                 44.24            EUR      14:53:28   Euronext Dublin (XMSM)  0XL3A00000000000DDOR1Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       73                 44.29            EUR      14:54:23   Euronext Dublin (XMSM)  0XL3A00000000000DDOR5T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 44.29            EUR      14:54:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOR61 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.29            EUR      14:54:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOR62 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.29            EUR      14:54:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOR6A 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.29            EUR      14:54:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOR6B 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.29            EUR      14:54:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOR6C 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  44.29            EUR      14:54:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOR6K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      214                 44.29            EUR      14:54:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOR6L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.29            EUR      14:54:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOR6P 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.29            EUR      14:54:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOR6Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.29            EUR      14:54:38   Euronext Dublin (XMSM)  0XL3A00000000000DDOR6R 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       11                 44.29            EUR      14:54:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOR7S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.29            EUR      14:54:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOR7T 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 44.29            EUR      14:54:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOR7U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      769                 44.28            EUR      14:55:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOR8H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 44.35            EUR      14:56:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOREG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.35            EUR      14:56:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOREH 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.35            EUR      14:56:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOREI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 44.35            EUR      14:56:17   Euronext Dublin (XMSM)  0XL3A00000000000DDOREJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       77                 44.34            EUR      14:56:26   Euronext Dublin (XMSM)  0XL3A00000000000DDORES 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      187                 44.34            EUR      14:56:26   Euronext Dublin (XMSM)  0XL3A00000000000DDORET 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      140                 44.33            EUR      14:56:27   Euronext Dublin (XMSM)  0XL3A00000000000DDOREV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      365                 44.33            EUR      14:56:27   Euronext Dublin (XMSM)  0XL3A00000000000DDORF1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      497                 44.33            EUR      14:56:33   Euronext Dublin (XMSM)  0XL3A00000000000DDORFG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.33            EUR      14:56:46   Euronext Dublin (XMSM)  0XL3A00000000000DDORG6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 44.33            EUR      14:56:46   Euronext Dublin (XMSM)  0XL3A00000000000DDORG7 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      167                 44.33            EUR      14:56:46   Euronext Dublin (XMSM)  0XL3A00000000000DDORG8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       66                 44.33            EUR      14:56:46   Euronext Dublin (XMSM)  0XL3A00000000000DDORG9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       28                 44.36            EUR      14:57:06   Euronext Dublin (XMSM)  0XL3A00000000000DDORHV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 44.36            EUR      14:57:06   Euronext Dublin (XMSM)  0XL3A00000000000DDORI0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      500                 44.36            EUR      14:57:06   Euronext Dublin (XMSM)  0XL3A00000000000DDORI1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      500                 44.36            EUR      14:57:06   Euronext Dublin (XMSM)  0XL3A00000000000DDORI2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.36            EUR      14:57:07   Euronext Dublin (XMSM)  0XL3A00000000000DDORI8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      110                 44.36            EUR      14:57:07   Euronext Dublin (XMSM)  0XL3A00000000000DDORI9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      141                 44.34            EUR      14:57:13   Euronext Dublin (XMSM)  0XL3A00000000000DDORII 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      169                 44.34            EUR      14:57:16   Euronext Dublin (XMSM)  0XL3A00000000000DDORIP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       88                 44.34            EUR      14:57:16   Euronext Dublin (XMSM)  0XL3A00000000000DDORIS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.34            EUR      14:57:16   Euronext Dublin (XMSM)  0XL3A00000000000DDORIT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      218                 44.34            EUR      14:57:25   Euronext Dublin (XMSM)  0XL3A00000000000DDORJE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      136                 44.33            EUR      14:57:52   Euronext Dublin (XMSM)  0XL3A00000000000DDORLL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 44.33            EUR      14:57:52   Euronext Dublin (XMSM)  0XL3A00000000000DDORLM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      106                 44.33            EUR      14:58:07   Euronext Dublin (XMSM)  0XL3A00000000000DDORN9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.33            EUR      14:58:07   Euronext Dublin (XMSM)  0XL3A00000000000DDORNC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.33            EUR      14:58:07   Euronext Dublin (XMSM)  0XL3A00000000000DDORND 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.33            EUR      14:58:07   Euronext Dublin (XMSM)  0XL3A00000000000DDORNE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       6                  44.34            EUR      14:58:23   Euronext Dublin (XMSM)  0XL3A00000000000DDORP5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.34            EUR      14:58:25   Euronext Dublin (XMSM)  0XL3A00000000000DDORPA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.34            EUR      14:58:25   Euronext Dublin (XMSM)  0XL3A00000000000DDORP9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 44.34            EUR      14:58:26   Euronext Dublin (XMSM)  0XL3A00000000000DDORPG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.33            EUR      14:58:28   Euronext Dublin (XMSM)  0XL3A00000000000DDORPK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.33            EUR      14:58:28   Euronext Dublin (XMSM)  0XL3A00000000000DDORPJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.34            EUR      14:58:50   Euronext Dublin (XMSM)  0XL3A00000000000DDORQM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.34            EUR      14:58:50   Euronext Dublin (XMSM)  0XL3A00000000000DDORQN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.34            EUR      14:58:50   Euronext Dublin (XMSM)  0XL3A00000000000DDORQO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.34            EUR      14:58:50   Euronext Dublin (XMSM)  0XL3A00000000000DDORQP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       5                  44.33            EUR      14:58:58   Euronext Dublin (XMSM)  0XL3A00000000000DDORR1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 44.33            EUR      14:58:58   Euronext Dublin (XMSM)  0XL3A00000000000DDORR2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      328                 44.33            EUR      14:58:58   Euronext Dublin (XMSM)  0XL3A00000000000DDORR3 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       68                 44.33            EUR      14:58:58   Euronext Dublin (XMSM)  0XL3A00000000000DDORR4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      213                 44.33            EUR      14:59:02   Euronext Dublin (XMSM)  0XL3A00000000000DDORRI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 44.33            EUR      14:59:02   Euronext Dublin (XMSM)  0XL3A00000000000DDORRJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       70                 44.34            EUR      14:59:30   Euronext Dublin (XMSM)  0XL3A00000000000DDORT9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.35            EUR      14:59:30   Euronext Dublin (XMSM)  0XL3A00000000000DDORTB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.35            EUR      14:59:30   Euronext Dublin (XMSM)  0XL3A00000000000DDORTA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       60                 44.36            EUR      14:59:36   Euronext Dublin (XMSM)  0XL3A00000000000DDORTP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.36            EUR      14:59:36   Euronext Dublin (XMSM)  0XL3A00000000000DDORTQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.35            EUR      14:59:44   Euronext Dublin (XMSM)  0XL3A00000000000DDORUC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      407                 44.35            EUR      14:59:44   Euronext Dublin (XMSM)  0XL3A00000000000DDORUD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      283                 44.35            EUR      15:00:00   Euronext Dublin (XMSM)  0XL3A00000000000DDOS0K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       51                 44.35            EUR      15:00:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOS13 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.36            EUR      15:00:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOS2V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       69                 44.36            EUR      15:00:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOS30 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.36            EUR      15:00:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOS31 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      123                 44.36            EUR      15:00:21   Euronext Dublin (XMSM)  0XL3A00000000000DDOS32 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      210                 44.34            EUR      15:00:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOS3G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.34            EUR      15:00:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOS3F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       58                 44.34            EUR      15:00:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOS3H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 44.34            EUR      15:00:31   Euronext Dublin (XMSM)  0XL3A00000000000DDOS3I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      165                 44.34            EUR      15:00:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOS3U 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      250                 44.34            EUR      15:00:37   Euronext Dublin (XMSM)  0XL3A00000000000DDOS3V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      241                 44.33            EUR      15:00:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOS4D 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      282                 44.33            EUR      15:00:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOS53 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.33            EUR      15:00:52   Euronext Dublin (XMSM)  0XL3A00000000000DDOS5F 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      139                 44.32            EUR      15:00:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOS5O 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       63                 44.31            EUR      15:01:06   Euronext Dublin (XMSM)  0XL3A00000000000DDOS6M 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      133                 44.31            EUR      15:01:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOS6V 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      184                 44.31            EUR      15:01:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOS8K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  44.31            EUR      15:01:35   Euronext Dublin (XMSM)  0XL3A00000000000DDOS8L 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  44.30            EUR      15:01:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOS9H 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       65                 44.30            EUR      15:01:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOS9I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 44.30            EUR      15:01:47   Euronext Dublin (XMSM)  0XL3A00000000000DDOS9J 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      137                 44.29            EUR      15:01:54   Euronext Dublin (XMSM)  0XL3A00000000000DDOSA5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       45                 44.28            EUR      15:02:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOSB5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       37                 44.28            EUR      15:02:04   Euronext Dublin (XMSM)  0XL3A00000000000DDOSB6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      112                 44.28            EUR      15:02:08   Euronext Dublin (XMSM)  0XL3A00000000000DDOSBE 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.28            EUR      15:02:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOSDI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 44.28            EUR      15:02:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOSDJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 44.27            EUR      15:02:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOSEG 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       40                 44.27            EUR      15:02:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOSEU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       47                 44.27            EUR      15:02:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOSEV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       17                 44.27            EUR      15:02:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOSF5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       1                  44.27            EUR      15:02:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOSF6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.26            EUR      15:02:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOSF8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       8                  44.26            EUR      15:02:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOSFC 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 44.26            EUR      15:02:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOSFD 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      103                 44.26            EUR      15:03:02   Euronext Dublin (XMSM)  0XL3A00000000000DDOSG2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       97                 44.26            EUR      15:03:10   Euronext Dublin (XMSM)  0XL3A00000000000DDOSGP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      360                 44.26            EUR      15:03:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOSGU 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      297                 44.29            EUR      15:03:22   Euronext Dublin (XMSM)  0XL3A00000000000DDOSHT 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      320                 44.29            EUR      15:03:56   Euronext Dublin (XMSM)  0XL3A00000000000DDOSK9 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       87                 44.29            EUR      15:03:56   Euronext Dublin (XMSM)  0XL3A00000000000DDOSKA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      354                 44.29            EUR      15:04:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOSMV 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       2                  44.29            EUR      15:04:36   Euronext Dublin (XMSM)  0XL3A00000000000DDOSN0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      108                 44.28            EUR      15:04:43   Euronext Dublin (XMSM)  0XL3A00000000000DDOSNB 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.28            EUR      15:04:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOSNK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      317                 44.28            EUR      15:04:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOSNL 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       16                 44.27            EUR      15:04:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOSO0 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       25                 44.27            EUR      15:04:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOSO1 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       64                 44.27            EUR      15:04:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOSO2 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.27            EUR      15:04:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOSO4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       20                 44.27            EUR      15:04:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOSO5 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.27            EUR      15:04:51   Euronext Dublin (XMSM)  0XL3A00000000000DDOSO6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      240                 44.27            EUR      15:05:41   Euronext Dublin (XMSM)  0XL3A00000000000DDOSS8 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      364                 44.27            EUR      15:05:42   Euronext Dublin (XMSM)  0XL3A00000000000DDOSSA 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      119                 44.26            EUR      15:05:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOSSM 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      300                 44.26            EUR      15:05:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOSSN 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.26            EUR      15:05:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOSSO 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       22                 44.26            EUR      15:05:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOSSP 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      102                 44.26            EUR      15:05:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOSSQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      122                 44.25            EUR      15:05:45   Euronext Dublin (XMSM)  0XL3A00000000000DDOSSS 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      218                 44.25            EUR      15:05:48   Euronext Dublin (XMSM)  0XL3A00000000000DDOST4 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.24            EUR      15:05:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOSTI 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       71                 44.24            EUR      15:05:50   Euronext Dublin (XMSM)  0XL3A00000000000DDOSTJ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      125                 44.23            EUR      15:05:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOSTQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       74                 44.23            EUR      15:05:53   Euronext Dublin (XMSM)  0XL3A00000000000DDOSTR 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      145                 44.22            EUR      15:05:59   Euronext Dublin (XMSM)  0XL3A00000000000DDOSU6 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      208                 44.22            EUR      15:06:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOSVK 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      172                 44.21            EUR      15:06:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOT1I 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       89                 44.21            EUR      15:06:40   Euronext Dublin (XMSM)  0XL3A00000000000DDOT1K 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       54                 44.21            EUR      15:06:44   Euronext Dublin (XMSM)  0XL3A00000000000DDOT1S 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       35                 44.20            EUR      15:06:46   Euronext Dublin (XMSM)  0XL3A00000000000DDOT20 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       10                 44.20            EUR      15:06:47   Euronext Dublin (XMSM)  0XL3A00000000000DDOT24 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       9                  44.20            EUR      15:06:49   Euronext Dublin (XMSM)  0XL3A00000000000DDOT2G 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      218                 44.21            EUR      15:07:13   Euronext Dublin (XMSM)  0XL3A00000000000DDOT42 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
      111                 44.20            EUR      15:07:26   Euronext Dublin (XMSM)  0XL3A00000000000DDOT4Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       67                 44.20            EUR      15:07:56   Euronext Dublin (XMSM)  0XL3A00000000000DDOT7Q 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       31                 44.19            EUR      15:07:59   Euronext Dublin (XMSM)  0XL3A00000000000DDOT83 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       78                 44.19            EUR      15:07:59   Euronext Dublin (XMSM)  0XL3A00000000000DDOT84 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
       26                 44.18            EUR      15:08:25   Euronext Dublin (XMSM)  0XL3A00000000000DDOTAQ 
                  ---------------------  --------  ----------  ----------------------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBKCBKDANB

(END) Dow Jones Newswires

March 27, 2023 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Crh