TIDMCRH
RNS Number : 2239U
CRH PLC
27 March 2023
27(th) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) March 2023 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker BofA Securities Europe SA.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 400,000
----------------
Highest price paid per share: EUR 45.3450
----------------
Lowest price paid per share: EUR 44.1150
----------------
Volume weighted average price
paid: EUR 44.5393
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
effected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
9,297,697 of its ordinary shares in treasury which represents
1.236% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 742,842,641 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades
made on 24(th) March 2023 by BofA Securities Europe SA on behalf of
CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 24(th) March 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 44.5393 400,000
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
88 45.31 EUR 08:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDNQG5
--------------------- -------- ---------- ---------------------- ----------------------
74 45.30 EUR 08:24:39 Euronext Dublin (XMSM) 0XL3400000000000DDNQGE
--------------------- -------- ---------- ---------------------- ----------------------
74 45.31 EUR 08:24:47 Euronext Dublin (XMSM) 0XL3400000000000DDNQGS
--------------------- -------- ---------- ---------------------- ----------------------
82 45.29 EUR 08:25:04 Euronext Dublin (XMSM) 0XL3400000000000DDNQH5
--------------------- -------- ---------- ---------------------- ----------------------
75 45.27 EUR 08:25:16 Euronext Dublin (XMSM) 0XL3400000000000DDNQHO
--------------------- -------- ---------- ---------------------- ----------------------
77 45.35 EUR 08:26:23 Euronext Dublin (XMSM) 0XL3400000000000DDNQK7
--------------------- -------- ---------- ---------------------- ----------------------
262 45.35 EUR 08:26:23 Euronext Dublin (XMSM) 0XL3400000000000DDNQK6
--------------------- -------- ---------- ---------------------- ----------------------
114 45.34 EUR 08:26:42 Euronext Dublin (XMSM) 0XL3400000000000DDNQKE
--------------------- -------- ---------- ---------------------- ----------------------
118 45.32 EUR 08:27:26 Euronext Dublin (XMSM) 0XL3400000000000DDNQM0
--------------------- -------- ---------- ---------------------- ----------------------
36 45.32 EUR 08:27:28 Euronext Dublin (XMSM) 0XL3400000000000DDNQM3
--------------------- -------- ---------- ---------------------- ----------------------
33 45.32 EUR 08:27:28 Euronext Dublin (XMSM) 0XL3400000000000DDNQM4
--------------------- -------- ---------- ---------------------- ----------------------
102 45.31 EUR 08:27:32 Euronext Dublin (XMSM) 0XL3400000000000DDNQM5
--------------------- -------- ---------- ---------------------- ----------------------
64 45.33 EUR 08:28:05 Euronext Dublin (XMSM) 0XL3400000000000DDNQN5
--------------------- -------- ---------- ---------------------- ----------------------
107 45.30 EUR 08:28:20 Euronext Dublin (XMSM) 0XL3400000000000DDNQNI
--------------------- -------- ---------- ---------------------- ----------------------
46 45.30 EUR 08:28:22 Euronext Dublin (XMSM) 0XL3400000000000DDNQNK
--------------------- -------- ---------- ---------------------- ----------------------
64 45.30 EUR 08:28:22 Euronext Dublin (XMSM) 0XL3400000000000DDNQNL
--------------------- -------- ---------- ---------------------- ----------------------
296 45.30 EUR 08:28:41 Euronext Dublin (XMSM) 0XL3400000000000DDNQO0
--------------------- -------- ---------- ---------------------- ----------------------
121 45.30 EUR 08:29:07 Euronext Dublin (XMSM) 0XL3400000000000DDNQOV
--------------------- -------- ---------- ---------------------- ----------------------
232 45.30 EUR 08:29:07 Euronext Dublin (XMSM) 0XL3400000000000DDNQOU
--------------------- -------- ---------- ---------------------- ----------------------
877 45.29 EUR 08:29:12 Euronext Dublin (XMSM) 0XL3400000000000DDNQP6
--------------------- -------- ---------- ---------------------- ----------------------
5 45.28 EUR 08:29:23 Euronext Dublin (XMSM) 0XL3400000000000DDNQPH
--------------------- -------- ---------- ---------------------- ----------------------
261 45.28 EUR 08:29:23 Euronext Dublin (XMSM) 0XL3400000000000DDNQPI
--------------------- -------- ---------- ---------------------- ----------------------
177 45.28 EUR 08:29:24 Euronext Dublin (XMSM) 0XL3400000000000DDNQPJ
--------------------- -------- ---------- ---------------------- ----------------------
355 45.27 EUR 08:29:24 Euronext Dublin (XMSM) 0XL3400000000000DDNQPK
--------------------- -------- ---------- ---------------------- ----------------------
71 45.26 EUR 08:29:41 Euronext Dublin (XMSM) 0XL3400000000000DDNQQ5
--------------------- -------- ---------- ---------------------- ----------------------
258 45.27 EUR 08:29:41 Euronext Dublin (XMSM) 0XL3400000000000DDNQQ6
--------------------- -------- ---------- ---------------------- ----------------------
196 45.28 EUR 08:30:09 Euronext Dublin (XMSM) 0XL3400000000000DDNQS4
--------------------- -------- ---------- ---------------------- ----------------------
251 45.33 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3400000000000DDNQUN
--------------------- -------- ---------- ---------------------- ----------------------
140 45.31 EUR 08:30:57 Euronext Dublin (XMSM) 0XL3400000000000DDNQUS
--------------------- -------- ---------- ---------------------- ----------------------
119 45.30 EUR 08:31:01 Euronext Dublin (XMSM) 0XL3400000000000DDNQUV
--------------------- -------- ---------- ---------------------- ----------------------
164 45.30 EUR 08:31:04 Euronext Dublin (XMSM) 0XL3400000000000DDNQV7
--------------------- -------- ---------- ---------------------- ----------------------
116 45.29 EUR 08:31:05 Euronext Dublin (XMSM) 0XL3400000000000DDNQV9
--------------------- -------- ---------- ---------------------- ----------------------
113 45.29 EUR 08:31:22 Euronext Dublin (XMSM) 0XL3400000000000DDNQVM
--------------------- -------- ---------- ---------------------- ----------------------
29 45.29 EUR 08:31:25 Euronext Dublin (XMSM) 0XL3400000000000DDNQVQ
--------------------- -------- ---------- ---------------------- ----------------------
83 45.29 EUR 08:31:25 Euronext Dublin (XMSM) 0XL3400000000000DDNQVR
--------------------- -------- ---------- ---------------------- ----------------------
59 45.29 EUR 08:31:25 Euronext Dublin (XMSM) 0XL3400000000000DDNQVS
--------------------- -------- ---------- ---------------------- ----------------------
72 45.28 EUR 08:31:29 Euronext Dublin (XMSM) 0XL3400000000000DDNR04
--------------------- -------- ---------- ---------------------- ----------------------
12 45.28 EUR 08:31:29 Euronext Dublin (XMSM) 0XL3400000000000DDNR05
--------------------- -------- ---------- ---------------------- ----------------------
82 45.28 EUR 08:31:29 Euronext Dublin (XMSM) 0XL3400000000000DDNR06
--------------------- -------- ---------- ---------------------- ----------------------
134 45.29 EUR 08:32:45 Euronext Dublin (XMSM) 0XL3400000000000DDNR35
--------------------- -------- ---------- ---------------------- ----------------------
67 45.29 EUR 08:32:55 Euronext Dublin (XMSM) 0XL3400000000000DDNR3H
--------------------- -------- ---------- ---------------------- ----------------------
182 45.28 EUR 08:32:58 Euronext Dublin (XMSM) 0XL3400000000000DDNR3Q
--------------------- -------- ---------- ---------------------- ----------------------
106 45.30 EUR 08:33:09 Euronext Dublin (XMSM) 0XL3400000000000DDNR48
--------------------- -------- ---------- ---------------------- ----------------------
70 45.29 EUR 08:33:10 Euronext Dublin (XMSM) 0XL3400000000000DDNR4A
--------------------- -------- ---------- ---------------------- ----------------------
95 45.30 EUR 08:33:30 Euronext Dublin (XMSM) 0XL3400000000000DDNR5G
--------------------- -------- ---------- ---------------------- ----------------------
63 45.30 EUR 08:33:30 Euronext Dublin (XMSM) 0XL3400000000000DDNR5H
--------------------- -------- ---------- ---------------------- ----------------------
95 45.30 EUR 08:33:30 Euronext Dublin (XMSM) 0XL3400000000000DDNR5I
--------------------- -------- ---------- ---------------------- ----------------------
211 45.30 EUR 08:34:19 Euronext Dublin (XMSM) 0XL3400000000000DDNR7J
--------------------- -------- ---------- ---------------------- ----------------------
302 45.30 EUR 08:34:19 Euronext Dublin (XMSM) 0XL3400000000000DDNR7M
--------------------- -------- ---------- ---------------------- ----------------------
38 45.29 EUR 08:34:21 Euronext Dublin (XMSM) 0XL3400000000000DDNR7Q
--------------------- -------- ---------- ---------------------- ----------------------
48 45.29 EUR 08:34:21 Euronext Dublin (XMSM) 0XL3400000000000DDNR7R
--------------------- -------- ---------- ---------------------- ----------------------
153 45.29 EUR 08:34:21 Euronext Dublin (XMSM) 0XL3400000000000DDNR7S
--------------------- -------- ---------- ---------------------- ----------------------
208 45.28 EUR 08:34:27 Euronext Dublin (XMSM) 0XL3400000000000DDNR81
--------------------- -------- ---------- ---------------------- ----------------------
106 45.27 EUR 08:34:31 Euronext Dublin (XMSM) 0XL3400000000000DDNR86
--------------------- -------- ---------- ---------------------- ----------------------
67 45.27 EUR 08:34:31 Euronext Dublin (XMSM) 0XL3400000000000DDNR85
--------------------- -------- ---------- ---------------------- ----------------------
165 45.26 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3400000000000DDNR8L
--------------------- -------- ---------- ---------------------- ----------------------
69 45.26 EUR 08:34:41 Euronext Dublin (XMSM) 0XL3400000000000DDNR8M
--------------------- -------- ---------- ---------------------- ----------------------
116 45.25 EUR 08:34:43 Euronext Dublin (XMSM) 0XL3400000000000DDNR8Q
--------------------- -------- ---------- ---------------------- ----------------------
144 45.25 EUR 08:34:43 Euronext Dublin (XMSM) 0XL3400000000000DDNR8R
--------------------- -------- ---------- ---------------------- ----------------------
104 45.24 EUR 08:34:47 Euronext Dublin (XMSM) 0XL3400000000000DDNR93
--------------------- -------- ---------- ---------------------- ----------------------
13 45.23 EUR 08:34:51 Euronext Dublin (XMSM) 0XL3400000000000DDNR95
--------------------- -------- ---------- ---------------------- ----------------------
86 45.23 EUR 08:34:57 Euronext Dublin (XMSM) 0XL3400000000000DDNR98
--------------------- -------- ---------- ---------------------- ----------------------
30 45.23 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3400000000000DDNR9F
--------------------- -------- ---------- ---------------------- ----------------------
102 45.23 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3400000000000DDNR9G
--------------------- -------- ---------- ---------------------- ----------------------
107 45.24 EUR 08:35:06 Euronext Dublin (XMSM) 0XL3400000000000DDNRA8
--------------------- -------- ---------- ---------------------- ----------------------
121 45.23 EUR 08:35:47 Euronext Dublin (XMSM) 0XL3400000000000DDNRBC
--------------------- -------- ---------- ---------------------- ----------------------
111 45.22 EUR 08:35:47 Euronext Dublin (XMSM) 0XL3400000000000DDNRBD
--------------------- -------- ---------- ---------------------- ----------------------
123 45.21 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3400000000000DDNRBL
--------------------- -------- ---------- ---------------------- ----------------------
64 45.21 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3400000000000DDNRBM
--------------------- -------- ---------- ---------------------- ----------------------
74 45.21 EUR 08:35:55 Euronext Dublin (XMSM) 0XL3400000000000DDNRCA
--------------------- -------- ---------- ---------------------- ----------------------
121 45.21 EUR 08:35:55 Euronext Dublin (XMSM) 0XL3400000000000DDNRCB
--------------------- -------- ---------- ---------------------- ----------------------
141 45.20 EUR 08:35:56 Euronext Dublin (XMSM) 0XL3400000000000DDNRCD
--------------------- -------- ---------- ---------------------- ----------------------
72 45.20 EUR 08:36:09 Euronext Dublin (XMSM) 0XL3400000000000DDNRCM
--------------------- -------- ---------- ---------------------- ----------------------
357 45.19 EUR 08:36:09 Euronext Dublin (XMSM) 0XL3400000000000DDNRCN
--------------------- -------- ---------- ---------------------- ----------------------
158 45.18 EUR 08:36:14 Euronext Dublin (XMSM) 0XL3400000000000DDNRCU
--------------------- -------- ---------- ---------------------- ----------------------
175 45.18 EUR 08:36:28 Euronext Dublin (XMSM) 0XL3400000000000DDNRE1
--------------------- -------- ---------- ---------------------- ----------------------
68 45.19 EUR 08:36:48 Euronext Dublin (XMSM) 0XL3400000000000DDNRET
--------------------- -------- ---------- ---------------------- ----------------------
200 45.19 EUR 08:36:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRF6
--------------------- -------- ---------- ---------------------- ----------------------
7 45.18 EUR 08:36:59 Euronext Dublin (XMSM) 0XL3400000000000DDNRFB
--------------------- -------- ---------- ---------------------- ----------------------
16 45.22 EUR 08:37:21 Euronext Dublin (XMSM) 0XL3400000000000DDNRG8
--------------------- -------- ---------- ---------------------- ----------------------
63 45.22 EUR 08:37:21 Euronext Dublin (XMSM) 0XL3400000000000DDNRG9
--------------------- -------- ---------- ---------------------- ----------------------
295 45.21 EUR 08:37:23 Euronext Dublin (XMSM) 0XL3400000000000DDNRGF
--------------------- -------- ---------- ---------------------- ----------------------
113 45.20 EUR 08:37:25 Euronext Dublin (XMSM) 0XL3400000000000DDNRGK
--------------------- -------- ---------- ---------------------- ----------------------
165 45.19 EUR 08:37:32 Euronext Dublin (XMSM) 0XL3400000000000DDNRH4
--------------------- -------- ---------- ---------------------- ----------------------
162 45.22 EUR 08:38:04 Euronext Dublin (XMSM) 0XL3400000000000DDNRI4
--------------------- -------- ---------- ---------------------- ----------------------
146 45.19 EUR 08:38:32 Euronext Dublin (XMSM) 0XL3400000000000DDNRJ6
--------------------- -------- ---------- ---------------------- ----------------------
232 45.19 EUR 08:38:33 Euronext Dublin (XMSM) 0XL3400000000000DDNRJ7
--------------------- -------- ---------- ---------------------- ----------------------
104 45.18 EUR 08:38:35 Euronext Dublin (XMSM) 0XL3400000000000DDNRJA
--------------------- -------- ---------- ---------------------- ----------------------
19 45.18 EUR 08:38:36 Euronext Dublin (XMSM) 0XL3400000000000DDNRJF
--------------------- -------- ---------- ---------------------- ----------------------
168 45.18 EUR 08:38:49 Euronext Dublin (XMSM) 0XL3400000000000DDNRJV
--------------------- -------- ---------- ---------------------- ----------------------
27 45.17 EUR 08:38:49 Euronext Dublin (XMSM) 0XL3400000000000DDNRK0
--------------------- -------- ---------- ---------------------- ----------------------
34 45.17 EUR 08:39:27 Euronext Dublin (XMSM) 0XL3400000000000DDNRL5
--------------------- -------- ---------- ---------------------- ----------------------
119 45.17 EUR 08:39:27 Euronext Dublin (XMSM) 0XL3400000000000DDNRL6
--------------------- -------- ---------- ---------------------- ----------------------
72 45.16 EUR 08:39:27 Euronext Dublin (XMSM) 0XL3400000000000DDNRL7
--------------------- -------- ---------- ---------------------- ----------------------
83 45.14 EUR 08:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRLU
--------------------- -------- ---------- ---------------------- ----------------------
95 45.14 EUR 08:39:55 Euronext Dublin (XMSM) 0XL3400000000000DDNRMF
--------------------- -------- ---------- ---------------------- ----------------------
113 45.16 EUR 08:40:05 Euronext Dublin (XMSM) 0XL3400000000000DDNRN7
--------------------- -------- ---------- ---------------------- ----------------------
74 45.15 EUR 08:40:19 Euronext Dublin (XMSM) 0XL3400000000000DDNRNJ
--------------------- -------- ---------- ---------------------- ----------------------
73 45.14 EUR 08:40:27 Euronext Dublin (XMSM) 0XL3400000000000DDNRNO
--------------------- -------- ---------- ---------------------- ----------------------
81 45.06 EUR 08:41:25 Euronext Dublin (XMSM) 0XL3400000000000DDNRQT
--------------------- -------- ---------- ---------------------- ----------------------
73 45.06 EUR 08:41:32 Euronext Dublin (XMSM) 0XL3400000000000DDNRR7
--------------------- -------- ---------- ---------------------- ----------------------
113 45.05 EUR 08:41:33 Euronext Dublin (XMSM) 0XL3400000000000DDNRRB
--------------------- -------- ---------- ---------------------- ----------------------
115 45.03 EUR 08:41:35 Euronext Dublin (XMSM) 0XL3400000000000DDNRRL
--------------------- -------- ---------- ---------------------- ----------------------
74 45.04 EUR 08:41:35 Euronext Dublin (XMSM) 0XL3400000000000DDNRRM
--------------------- -------- ---------- ---------------------- ----------------------
527 45.02 EUR 08:41:40 Euronext Dublin (XMSM) 0XL3400000000000DDNRRU
--------------------- -------- ---------- ---------------------- ----------------------
299 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRS6
--------------------- -------- ---------- ---------------------- ----------------------
300 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRS7
--------------------- -------- ---------- ---------------------- ----------------------
299 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRS8
--------------------- -------- ---------- ---------------------- ----------------------
271 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRS9
--------------------- -------- ---------- ---------------------- ----------------------
198 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSA
--------------------- -------- ---------- ---------------------- ----------------------
316 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSB
--------------------- -------- ---------- ---------------------- ----------------------
85 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSC
--------------------- -------- ---------- ---------------------- ----------------------
125 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSE
--------------------- -------- ---------- ---------------------- ----------------------
121 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSF
--------------------- -------- ---------- ---------------------- ----------------------
121 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSG
--------------------- -------- ---------- ---------------------- ----------------------
318 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSH
--------------------- -------- ---------- ---------------------- ----------------------
404 45.01 EUR 08:41:45 Euronext Dublin (XMSM) 0XL3400000000000DDNRSK
--------------------- -------- ---------- ---------------------- ----------------------
89 45.01 EUR 08:41:45 Euronext Dublin (XMSM) 0XL3400000000000DDNRSL
--------------------- -------- ---------- ---------------------- ----------------------
123 45.01 EUR 08:41:48 Euronext Dublin (XMSM) 0XL3400000000000DDNRST
--------------------- -------- ---------- ---------------------- ----------------------
209 45.01 EUR 08:41:48 Euronext Dublin (XMSM) 0XL3400000000000DDNRSU
--------------------- -------- ---------- ---------------------- ----------------------
6 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTC
--------------------- -------- ---------- ---------------------- ----------------------
197 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTE
--------------------- -------- ---------- ---------------------- ----------------------
208 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTF
--------------------- -------- ---------- ---------------------- ----------------------
313 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTH
--------------------- -------- ---------- ---------------------- ----------------------
166 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTI
--------------------- -------- ---------- ---------------------- ----------------------
47 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTJ
--------------------- -------- ---------- ---------------------- ----------------------
78 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTL
--------------------- -------- ---------- ---------------------- ----------------------
84 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTK
--------------------- -------- ---------- ---------------------- ----------------------
286 44.99 EUR 08:42:09 Euronext Dublin (XMSM) 0XL3400000000000DDNRVG
--------------------- -------- ---------- ---------------------- ----------------------
33 44.99 EUR 08:42:09 Euronext Dublin (XMSM) 0XL3400000000000DDNRVH
--------------------- -------- ---------- ---------------------- ----------------------
258 44.98 EUR 08:42:11 Euronext Dublin (XMSM) 0XL3400000000000DDNRVT
--------------------- -------- ---------- ---------------------- ----------------------
43 44.99 EUR 08:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDNS1K
--------------------- -------- ---------- ---------------------- ----------------------
299 44.99 EUR 08:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDNS1L
--------------------- -------- ---------- ---------------------- ----------------------
107 44.99 EUR 08:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDNS1M
--------------------- -------- ---------- ---------------------- ----------------------
314 44.98 EUR 08:42:37 Euronext Dublin (XMSM) 0XL3400000000000DDNS20
--------------------- -------- ---------- ---------------------- ----------------------
355 44.97 EUR 08:42:58 Euronext Dublin (XMSM) 0XL3400000000000DDNS3R
--------------------- -------- ---------- ---------------------- ----------------------
125 44.96 EUR 08:42:59 Euronext Dublin (XMSM) 0XL3400000000000DDNS3T
--------------------- -------- ---------- ---------------------- ----------------------
151 44.96 EUR 08:42:59 Euronext Dublin (XMSM) 0XL3400000000000DDNS3U
--------------------- -------- ---------- ---------------------- ----------------------
250 44.96 EUR 08:43:00 Euronext Dublin (XMSM) 0XL3400000000000DDNS41
--------------------- -------- ---------- ---------------------- ----------------------
196 44.95 EUR 08:43:01 Euronext Dublin (XMSM) 0XL3400000000000DDNS45
--------------------- -------- ---------- ---------------------- ----------------------
291 44.95 EUR 08:43:01 Euronext Dublin (XMSM) 0XL3400000000000DDNS47
--------------------- -------- ---------- ---------------------- ----------------------
271 44.94 EUR 08:43:10 Euronext Dublin (XMSM) 0XL3400000000000DDNS4L
--------------------- -------- ---------- ---------------------- ----------------------
69 44.94 EUR 08:43:11 Euronext Dublin (XMSM) 0XL3400000000000DDNS4T
--------------------- -------- ---------- ---------------------- ----------------------
168 44.93 EUR 08:43:11 Euronext Dublin (XMSM) 0XL3400000000000DDNS4U
--------------------- -------- ---------- ---------------------- ----------------------
183 44.93 EUR 08:43:11 Euronext Dublin (XMSM) 0XL3400000000000DDNS51
--------------------- -------- ---------- ---------------------- ----------------------
121 44.92 EUR 08:43:25 Euronext Dublin (XMSM) 0XL3400000000000DDNS5U
--------------------- -------- ---------- ---------------------- ----------------------
59 44.91 EUR 08:43:25 Euronext Dublin (XMSM) 0XL3400000000000DDNS5V
--------------------- -------- ---------- ---------------------- ----------------------
37 44.91 EUR 08:43:25 Euronext Dublin (XMSM) 0XL3400000000000DDNS60
--------------------- -------- ---------- ---------------------- ----------------------
71 44.92 EUR 08:43:37 Euronext Dublin (XMSM) 0XL3400000000000DDNS6V
--------------------- -------- ---------- ---------------------- ----------------------
254 44.91 EUR 08:43:37 Euronext Dublin (XMSM) 0XL3400000000000DDNS70
--------------------- -------- ---------- ---------------------- ----------------------
253 44.91 EUR 08:43:46 Euronext Dublin (XMSM) 0XL3400000000000DDNS74
--------------------- -------- ---------- ---------------------- ----------------------
63 44.93 EUR 08:44:13 Euronext Dublin (XMSM) 0XL3400000000000DDNS8V
--------------------- -------- ---------- ---------------------- ----------------------
26 44.92 EUR 08:44:57 Euronext Dublin (XMSM) 0XL3400000000000DDNSAE
--------------------- -------- ---------- ---------------------- ----------------------
204 44.92 EUR 08:44:57 Euronext Dublin (XMSM) 0XL3400000000000DDNSAF
--------------------- -------- ---------- ---------------------- ----------------------
300 44.90 EUR 08:44:59 Euronext Dublin (XMSM) 0XL3400000000000DDNSAK
--------------------- -------- ---------- ---------------------- ----------------------
175 44.90 EUR 08:44:59 Euronext Dublin (XMSM) 0XL3400000000000DDNSAL
--------------------- -------- ---------- ---------------------- ----------------------
132 44.90 EUR 08:44:59 Euronext Dublin (XMSM) 0XL3400000000000DDNSAN
--------------------- -------- ---------- ---------------------- ----------------------
109 44.89 EUR 08:45:00 Euronext Dublin (XMSM) 0XL3400000000000DDNSAS
--------------------- -------- ---------- ---------------------- ----------------------
106 44.88 EUR 08:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDNSB8
--------------------- -------- ---------- ---------------------- ----------------------
94 44.87 EUR 08:45:09 Euronext Dublin (XMSM) 0XL3400000000000DDNSBE
--------------------- -------- ---------- ---------------------- ----------------------
3 44.86 EUR 08:45:37 Euronext Dublin (XMSM) 0XL3400000000000DDNSCP
--------------------- -------- ---------- ---------------------- ----------------------
99 44.86 EUR 08:45:38 Euronext Dublin (XMSM) 0XL3400000000000DDNSCR
--------------------- -------- ---------- ---------------------- ----------------------
112 44.85 EUR 08:45:39 Euronext Dublin (XMSM) 0XL3400000000000DDNSCT
--------------------- -------- ---------- ---------------------- ----------------------
71 44.84 EUR 08:45:52 Euronext Dublin (XMSM) 0XL3400000000000DDNSDC
--------------------- -------- ---------- ---------------------- ----------------------
155 44.86 EUR 08:46:51 Euronext Dublin (XMSM) 0XL3400000000000DDNSHE
--------------------- -------- ---------- ---------------------- ----------------------
228 44.85 EUR 08:47:10 Euronext Dublin (XMSM) 0XL3400000000000DDNSIL
--------------------- -------- ---------- ---------------------- ----------------------
93 44.83 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000DDNSJA
--------------------- -------- ---------- ---------------------- ----------------------
79 44.83 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000DDNSJB
--------------------- -------- ---------- ---------------------- ----------------------
26 44.83 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000DDNSJD
--------------------- -------- ---------- ---------------------- ----------------------
116 44.82 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000DDNSJF
--------------------- -------- ---------- ---------------------- ----------------------
123 44.78 EUR 08:47:36 Euronext Dublin (XMSM) 0XL3400000000000DDNSK4
--------------------- -------- ---------- ---------------------- ----------------------
70 44.78 EUR 08:47:51 Euronext Dublin (XMSM) 0XL3400000000000DDNSKO
--------------------- -------- ---------- ---------------------- ----------------------
61 44.81 EUR 08:48:06 Euronext Dublin (XMSM) 0XL3400000000000DDNSLH
--------------------- -------- ---------- ---------------------- ----------------------
190 44.79 EUR 08:48:11 Euronext Dublin (XMSM) 0XL3400000000000DDNSLO
--------------------- -------- ---------- ---------------------- ----------------------
14 44.78 EUR 08:48:26 Euronext Dublin (XMSM) 0XL3400000000000DDNSM7
--------------------- -------- ---------- ---------------------- ----------------------
55 44.78 EUR 08:48:26 Euronext Dublin (XMSM) 0XL3400000000000DDNSM8
--------------------- -------- ---------- ---------------------- ----------------------
153 44.78 EUR 08:48:26 Euronext Dublin (XMSM) 0XL3400000000000DDNSM9
--------------------- -------- ---------- ---------------------- ----------------------
169 44.75 EUR 08:48:52 Euronext Dublin (XMSM) 0XL3400000000000DDNSNL
--------------------- -------- ---------- ---------------------- ----------------------
30 44.75 EUR 08:49:05 Euronext Dublin (XMSM) 0XL3400000000000DDNSOB
--------------------- -------- ---------- ---------------------- ----------------------
106 44.75 EUR 08:49:05 Euronext Dublin (XMSM) 0XL3400000000000DDNSOC
--------------------- -------- ---------- ---------------------- ----------------------
153 44.74 EUR 08:49:07 Euronext Dublin (XMSM) 0XL3400000000000DDNSOD
--------------------- -------- ---------- ---------------------- ----------------------
62 44.73 EUR 08:49:13 Euronext Dublin (XMSM) 0XL3400000000000DDNSON
--------------------- -------- ---------- ---------------------- ----------------------
126 44.72 EUR 08:49:33 Euronext Dublin (XMSM) 0XL3400000000000DDNSPF
--------------------- -------- ---------- ---------------------- ----------------------
61 44.72 EUR 08:49:51 Euronext Dublin (XMSM) 0XL3400000000000DDNSQE
--------------------- -------- ---------- ---------------------- ----------------------
70 44.73 EUR 08:50:02 Euronext Dublin (XMSM) 0XL3400000000000DDNSQP
--------------------- -------- ---------- ---------------------- ----------------------
182 44.74 EUR 08:50:25 Euronext Dublin (XMSM) 0XL3400000000000DDNSRT
--------------------- -------- ---------- ---------------------- ----------------------
307 44.72 EUR 08:51:09 Euronext Dublin (XMSM) 0XL3400000000000DDNSU1
--------------------- -------- ---------- ---------------------- ----------------------
75 44.75 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDNSVJ
--------------------- -------- ---------- ---------------------- ----------------------
48 44.74 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDNSVN
--------------------- -------- ---------- ---------------------- ----------------------
16 44.74 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDNSVO
--------------------- -------- ---------- ---------------------- ----------------------
95 44.75 EUR 08:52:40 Euronext Dublin (XMSM) 0XL3400000000000DDNT2K
--------------------- -------- ---------- ---------------------- ----------------------
121 44.91 EUR 08:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDNT7E
--------------------- -------- ---------- ---------------------- ----------------------
876 44.91 EUR 08:54:10 Euronext Dublin (XMSM) 0XL3400000000000DDNT86
--------------------- -------- ---------- ---------------------- ----------------------
56 44.91 EUR 08:54:10 Euronext Dublin (XMSM) 0XL3400000000000DDNT87
--------------------- -------- ---------- ---------------------- ----------------------
125 44.91 EUR 08:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDNT8U
--------------------- -------- ---------- ---------------------- ----------------------
599 44.91 EUR 08:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDNT8V
--------------------- -------- ---------- ---------------------- ----------------------
125 44.91 EUR 08:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDNT90
--------------------- -------- ---------- ---------------------- ----------------------
342 44.91 EUR 08:54:37 Euronext Dublin (XMSM) 0XL3400000000000DDNT9A
--------------------- -------- ---------- ---------------------- ----------------------
170 44.90 EUR 08:54:38 Euronext Dublin (XMSM) 0XL3400000000000DDNT9D
--------------------- -------- ---------- ---------------------- ----------------------
66 44.92 EUR 08:55:07 Euronext Dublin (XMSM) 0XL3400000000000DDNTAL
--------------------- -------- ---------- ---------------------- ----------------------
73 44.93 EUR 08:55:17 Euronext Dublin (XMSM) 0XL3400000000000DDNTB7
--------------------- -------- ---------- ---------------------- ----------------------
60 44.95 EUR 08:55:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTCB
--------------------- -------- ---------- ---------------------- ----------------------
60 44.95 EUR 08:55:47 Euronext Dublin (XMSM) 0XL3400000000000DDNTCG
--------------------- -------- ---------- ---------------------- ----------------------
113 44.95 EUR 08:55:47 Euronext Dublin (XMSM) 0XL3400000000000DDNTCH
--------------------- -------- ---------- ---------------------- ----------------------
60 44.95 EUR 08:55:49 Euronext Dublin (XMSM) 0XL3400000000000DDNTCJ
--------------------- -------- ---------- ---------------------- ----------------------
60 44.95 EUR 08:55:49 Euronext Dublin (XMSM) 0XL3400000000000DDNTCK
--------------------- -------- ---------- ---------------------- ----------------------
125 44.99 EUR 08:56:10 Euronext Dublin (XMSM) 0XL3400000000000DDNTD8
--------------------- -------- ---------- ---------------------- ----------------------
60 44.99 EUR 08:56:10 Euronext Dublin (XMSM) 0XL3400000000000DDNTD9
--------------------- -------- ---------- ---------------------- ----------------------
167 44.99 EUR 08:56:10 Euronext Dublin (XMSM) 0XL3400000000000DDNTDA
--------------------- -------- ---------- ---------------------- ----------------------
60 45.05 EUR 08:57:11 Euronext Dublin (XMSM) 0XL3400000000000DDNTFR
--------------------- -------- ---------- ---------------------- ----------------------
125 45.04 EUR 08:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDNTG6
--------------------- -------- ---------- ---------------------- ----------------------
270 45.05 EUR 08:58:24 Euronext Dublin (XMSM) 0XL3400000000000DDNTII
--------------------- -------- ---------- ---------------------- ----------------------
60 45.05 EUR 08:58:24 Euronext Dublin (XMSM) 0XL3400000000000DDNTIJ
--------------------- -------- ---------- ---------------------- ----------------------
52 45.05 EUR 08:58:24 Euronext Dublin (XMSM) 0XL3400000000000DDNTIK
--------------------- -------- ---------- ---------------------- ----------------------
629 45.05 EUR 08:59:43 Euronext Dublin (XMSM) 0XL3400000000000DDNTLP
--------------------- -------- ---------- ---------------------- ----------------------
629 45.03 EUR 08:59:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTLU
--------------------- -------- ---------- ---------------------- ----------------------
57 45.03 EUR 08:59:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTLV
--------------------- -------- ---------- ---------------------- ----------------------
53 45.03 EUR 08:59:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTM0
--------------------- -------- ---------- ---------------------- ----------------------
30 45.03 EUR 08:59:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTM1
--------------------- -------- ---------- ---------------------- ----------------------
22 45.01 EUR 08:59:50 Euronext Dublin (XMSM) 0XL3400000000000DDNTM6
--------------------- -------- ---------- ---------------------- ----------------------
93 45.02 EUR 08:59:50 Euronext Dublin (XMSM) 0XL3400000000000DDNTM5
--------------------- -------- ---------- ---------------------- ----------------------
300 45.01 EUR 08:59:51 Euronext Dublin (XMSM) 0XL3400000000000DDNTM8
--------------------- -------- ---------- ---------------------- ----------------------
249 45.01 EUR 08:59:51 Euronext Dublin (XMSM) 0XL3400000000000DDNTM9
--------------------- -------- ---------- ---------------------- ----------------------
36 45.01 EUR 08:59:51 Euronext Dublin (XMSM) 0XL3400000000000DDNTMA
--------------------- -------- ---------- ---------------------- ----------------------
288 45.01 EUR 08:59:51 Euronext Dublin (XMSM) 0XL3400000000000DDNTMB
--------------------- -------- ---------- ---------------------- ----------------------
157 44.99 EUR 09:00:04 Euronext Dublin (XMSM) 0XL3400000000000DDNTO0
--------------------- -------- ---------- ---------------------- ----------------------
115 44.99 EUR 09:00:05 Euronext Dublin (XMSM) 0XL3400000000000DDNTO2
--------------------- -------- ---------- ---------------------- ----------------------
148 44.98 EUR 09:00:10 Euronext Dublin (XMSM) 0XL3400000000000DDNTOK
--------------------- -------- ---------- ---------------------- ----------------------
91 44.96 EUR 09:00:18 Euronext Dublin (XMSM) 0XL3400000000000DDNTOS
--------------------- -------- ---------- ---------------------- ----------------------
120 44.96 EUR 09:00:31 Euronext Dublin (XMSM) 0XL3400000000000DDNTP7
--------------------- -------- ---------- ---------------------- ----------------------
99 44.95 EUR 09:00:37 Euronext Dublin (XMSM) 0XL3400000000000DDNTPG
--------------------- -------- ---------- ---------------------- ----------------------
105 44.95 EUR 09:00:38 Euronext Dublin (XMSM) 0XL3400000000000DDNTPO
--------------------- -------- ---------- ---------------------- ----------------------
374 44.94 EUR 09:00:43 Euronext Dublin (XMSM) 0XL3400000000000DDNTPR
--------------------- -------- ---------- ---------------------- ----------------------
76 44.98 EUR 09:01:38 Euronext Dublin (XMSM) 0XL3400000000000DDNTRJ
--------------------- -------- ---------- ---------------------- ----------------------
274 44.98 EUR 09:02:06 Euronext Dublin (XMSM) 0XL3400000000000DDNTS9
--------------------- -------- ---------- ---------------------- ----------------------
253 44.97 EUR 09:02:06 Euronext Dublin (XMSM) 0XL3400000000000DDNTSA
--------------------- -------- ---------- ---------------------- ----------------------
188 44.97 EUR 09:02:07 Euronext Dublin (XMSM) 0XL3400000000000DDNTSC
--------------------- -------- ---------- ---------------------- ----------------------
279 44.97 EUR 09:02:07 Euronext Dublin (XMSM) 0XL3400000000000DDNTSJ
--------------------- -------- ---------- ---------------------- ----------------------
428 45.02 EUR 09:03:23 Euronext Dublin (XMSM) 0XL3400000000000DDNTVQ
--------------------- -------- ---------- ---------------------- ----------------------
187 45.02 EUR 09:03:23 Euronext Dublin (XMSM) 0XL3400000000000DDNTVR
--------------------- -------- ---------- ---------------------- ----------------------
228 45.02 EUR 09:03:28 Euronext Dublin (XMSM) 0XL3400000000000DDNU04
--------------------- -------- ---------- ---------------------- ----------------------
88 45.02 EUR 09:03:28 Euronext Dublin (XMSM) 0XL3400000000000DDNU05
--------------------- -------- ---------- ---------------------- ----------------------
16 45.02 EUR 09:03:28 Euronext Dublin (XMSM) 0XL3400000000000DDNU06
--------------------- -------- ---------- ---------------------- ----------------------
125 45.02 EUR 09:03:47 Euronext Dublin (XMSM) 0XL3400000000000DDNU15
--------------------- -------- ---------- ---------------------- ----------------------
125 45.02 EUR 09:03:49 Euronext Dublin (XMSM) 0XL3400000000000DDNU16
--------------------- -------- ---------- ---------------------- ----------------------
95 45.02 EUR 09:03:50 Euronext Dublin (XMSM) 0XL3400000000000DDNU18
--------------------- -------- ---------- ---------------------- ----------------------
113 45.02 EUR 09:03:50 Euronext Dublin (XMSM) 0XL3400000000000DDNU19
--------------------- -------- ---------- ---------------------- ----------------------
121 45.02 EUR 09:03:50 Euronext Dublin (XMSM) 0XL3400000000000DDNU1A
--------------------- -------- ---------- ---------------------- ----------------------
121 45.02 EUR 09:03:50 Euronext Dublin (XMSM) 0XL3400000000000DDNU1B
--------------------- -------- ---------- ---------------------- ----------------------
125 45.01 EUR 09:03:52 Euronext Dublin (XMSM) 0XL3400000000000DDNU1G
--------------------- -------- ---------- ---------------------- ----------------------
196 45.01 EUR 09:03:52 Euronext Dublin (XMSM) 0XL3400000000000DDNU1H
--------------------- -------- ---------- ---------------------- ----------------------
319 45.01 EUR 09:03:52 Euronext Dublin (XMSM) 0XL3400000000000DDNU1J
--------------------- -------- ---------- ---------------------- ----------------------
678 45.01 EUR 09:03:54 Euronext Dublin (XMSM) 0XL3400000000000DDNU1U
--------------------- -------- ---------- ---------------------- ----------------------
73 45.06 EUR 09:04:43 Euronext Dublin (XMSM) 0XL3400000000000DDNU48
--------------------- -------- ---------- ---------------------- ----------------------
177 45.08 EUR 09:04:52 Euronext Dublin (XMSM) 0XL3400000000000DDNU4M
--------------------- -------- ---------- ---------------------- ----------------------
72 45.15 EUR 09:06:00 Euronext Dublin (XMSM) 0XL3400000000000DDNU7C
--------------------- -------- ---------- ---------------------- ----------------------
232 45.17 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000DDNU7Q
--------------------- -------- ---------- ---------------------- ----------------------
102 45.17 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000DDNU7R
--------------------- -------- ---------- ---------------------- ----------------------
125 45.16 EUR 09:06:25 Euronext Dublin (XMSM) 0XL3400000000000DDNU8J
--------------------- -------- ---------- ---------------------- ----------------------
168 45.16 EUR 09:06:25 Euronext Dublin (XMSM) 0XL3400000000000DDNU8K
--------------------- -------- ---------- ---------------------- ----------------------
94 45.15 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DDNU8S
--------------------- -------- ---------- ---------------------- ----------------------
77 45.15 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DDNU8V
--------------------- -------- ---------- ---------------------- ----------------------
317 45.14 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DDNU91
--------------------- -------- ---------- ---------------------- ----------------------
124 45.12 EUR 09:06:39 Euronext Dublin (XMSM) 0XL3400000000000DDNU9V
--------------------- -------- ---------- ---------------------- ----------------------
295 45.12 EUR 09:06:40 Euronext Dublin (XMSM) 0XL3400000000000DDNUA0
--------------------- -------- ---------- ---------------------- ----------------------
60 45.13 EUR 09:06:53 Euronext Dublin (XMSM) 0XL3400000000000DDNUAA
--------------------- -------- ---------- ---------------------- ----------------------
142 45.11 EUR 09:07:30 Euronext Dublin (XMSM) 0XL3400000000000DDNUBC
--------------------- -------- ---------- ---------------------- ----------------------
121 45.11 EUR 09:07:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUBI
--------------------- -------- ---------- ---------------------- ----------------------
37 45.11 EUR 09:07:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUBJ
--------------------- -------- ---------- ---------------------- ----------------------
85 45.10 EUR 09:07:34 Euronext Dublin (XMSM) 0XL3400000000000DDNUBL
--------------------- -------- ---------- ---------------------- ----------------------
171 45.09 EUR 09:07:41 Euronext Dublin (XMSM) 0XL3400000000000DDNUC5
--------------------- -------- ---------- ---------------------- ----------------------
122 45.08 EUR 09:07:45 Euronext Dublin (XMSM) 0XL3400000000000DDNUCD
--------------------- -------- ---------- ---------------------- ----------------------
63 45.06 EUR 09:07:52 Euronext Dublin (XMSM) 0XL3400000000000DDNUCL
--------------------- -------- ---------- ---------------------- ----------------------
24 45.06 EUR 09:07:52 Euronext Dublin (XMSM) 0XL3400000000000DDNUCM
--------------------- -------- ---------- ---------------------- ----------------------
63 45.06 EUR 09:07:54 Euronext Dublin (XMSM) 0XL3400000000000DDNUCQ
--------------------- -------- ---------- ---------------------- ----------------------
65 45.04 EUR 09:08:05 Euronext Dublin (XMSM) 0XL3400000000000DDNUDQ
--------------------- -------- ---------- ---------------------- ----------------------
20 45.04 EUR 09:08:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUE1
--------------------- -------- ---------- ---------------------- ----------------------
56 45.04 EUR 09:08:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUE2
--------------------- -------- ---------- ---------------------- ----------------------
127 45.05 EUR 09:10:08 Euronext Dublin (XMSM) 0XL3400000000000DDNUIA
--------------------- -------- ---------- ---------------------- ----------------------
86 45.05 EUR 09:10:08 Euronext Dublin (XMSM) 0XL3400000000000DDNUIF
--------------------- -------- ---------- ---------------------- ----------------------
35 45.04 EUR 09:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUIJ
--------------------- -------- ---------- ---------------------- ----------------------
38 45.04 EUR 09:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUIL
--------------------- -------- ---------- ---------------------- ----------------------
39 45.04 EUR 09:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUIK
--------------------- -------- ---------- ---------------------- ----------------------
108 45.11 EUR 09:11:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUL9
--------------------- -------- ---------- ---------------------- ----------------------
61 45.10 EUR 09:11:38 Euronext Dublin (XMSM) 0XL3400000000000DDNULG
--------------------- -------- ---------- ---------------------- ----------------------
41 45.09 EUR 09:11:39 Euronext Dublin (XMSM) 0XL3400000000000DDNULN
--------------------- -------- ---------- ---------------------- ----------------------
30 45.09 EUR 09:11:39 Euronext Dublin (XMSM) 0XL3400000000000DDNULO
--------------------- -------- ---------- ---------------------- ----------------------
58 45.09 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3400000000000DDNUMB
--------------------- -------- ---------- ---------------------- ----------------------
50 45.09 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3400000000000DDNUMC
--------------------- -------- ---------- ---------------------- ----------------------
66 45.08 EUR 09:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUMD
--------------------- -------- ---------- ---------------------- ----------------------
7 45.08 EUR 09:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUME
--------------------- -------- ---------- ---------------------- ----------------------
59 45.08 EUR 09:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUMF
--------------------- -------- ---------- ---------------------- ----------------------
21 45.08 EUR 09:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUMG
--------------------- -------- ---------- ---------------------- ----------------------
107 45.07 EUR 09:12:16 Euronext Dublin (XMSM) 0XL3400000000000DDNUMT
--------------------- -------- ---------- ---------------------- ----------------------
78 45.08 EUR 09:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDNUN1
--------------------- -------- ---------- ---------------------- ----------------------
85 45.07 EUR 09:12:34 Euronext Dublin (XMSM) 0XL3400000000000DDNUNB
--------------------- -------- ---------- ---------------------- ----------------------
76 45.06 EUR 09:12:35 Euronext Dublin (XMSM) 0XL3400000000000DDNUNI
--------------------- -------- ---------- ---------------------- ----------------------
72 45.05 EUR 09:12:45 Euronext Dublin (XMSM) 0XL3400000000000DDNUNQ
--------------------- -------- ---------- ---------------------- ----------------------
68 45.04 EUR 09:12:45 Euronext Dublin (XMSM) 0XL3400000000000DDNUNR
--------------------- -------- ---------- ---------------------- ----------------------
67 45.03 EUR 09:12:52 Euronext Dublin (XMSM) 0XL3400000000000DDNUOG
--------------------- -------- ---------- ---------------------- ----------------------
134 45.01 EUR 09:13:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUQ2
--------------------- -------- ---------- ---------------------- ----------------------
50 45.00 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3400000000000DDNUR2
--------------------- -------- ---------- ---------------------- ----------------------
10 45.00 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3400000000000DDNUR3
--------------------- -------- ---------- ---------------------- ----------------------
159 44.99 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3400000000000DDNUR6
--------------------- -------- ---------- ---------------------- ----------------------
72 44.98 EUR 09:14:07 Euronext Dublin (XMSM) 0XL3400000000000DDNUR8
--------------------- -------- ---------- ---------------------- ----------------------
65 44.99 EUR 09:14:37 Euronext Dublin (XMSM) 0XL3400000000000DDNUS1
--------------------- -------- ---------- ---------------------- ----------------------
124 44.99 EUR 09:15:10 Euronext Dublin (XMSM) 0XL3400000000000DDNUT7
--------------------- -------- ---------- ---------------------- ----------------------
52 44.97 EUR 09:15:42 Euronext Dublin (XMSM) 0XL3400000000000DDNUU6
--------------------- -------- ---------- ---------------------- ----------------------
129 44.97 EUR 09:15:42 Euronext Dublin (XMSM) 0XL3400000000000DDNUU7
--------------------- -------- ---------- ---------------------- ----------------------
27 44.97 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3400000000000DDNUU9
--------------------- -------- ---------- ---------------------- ----------------------
115 44.97 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3400000000000DDNUUA
--------------------- -------- ---------- ---------------------- ----------------------
181 44.96 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3400000000000DDNUUB
--------------------- -------- ---------- ---------------------- ----------------------
98 44.94 EUR 09:15:49 Euronext Dublin (XMSM) 0XL3400000000000DDNUUG
--------------------- -------- ---------- ---------------------- ----------------------
93 44.95 EUR 09:15:49 Euronext Dublin (XMSM) 0XL3400000000000DDNUUH
--------------------- -------- ---------- ---------------------- ----------------------
78 44.94 EUR 09:15:55 Euronext Dublin (XMSM) 0XL3400000000000DDNUUN
--------------------- -------- ---------- ---------------------- ----------------------
105 44.95 EUR 09:16:20 Euronext Dublin (XMSM) 0XL3400000000000DDNUV5
--------------------- -------- ---------- ---------------------- ----------------------
65 44.94 EUR 09:16:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUVL
--------------------- -------- ---------- ---------------------- ----------------------
429 44.95 EUR 09:16:51 Euronext Dublin (XMSM) 0XL3400000000000DDNV0C
--------------------- -------- ---------- ---------------------- ----------------------
251 44.94 EUR 09:17:03 Euronext Dublin (XMSM) 0XL3400000000000DDNV12
--------------------- -------- ---------- ---------------------- ----------------------
333 44.94 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3400000000000DDNV19
--------------------- -------- ---------- ---------------------- ----------------------
279 44.94 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3400000000000DDNV1A
--------------------- -------- ---------- ---------------------- ----------------------
76 44.94 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3400000000000DDNV1B
--------------------- -------- ---------- ---------------------- ----------------------
444 44.93 EUR 09:17:12 Euronext Dublin (XMSM) 0XL3400000000000DDNV1L
--------------------- -------- ---------- ---------------------- ----------------------
63 44.92 EUR 09:17:23 Euronext Dublin (XMSM) 0XL3400000000000DDNV1R
--------------------- -------- ---------- ---------------------- ----------------------
66 44.92 EUR 09:17:23 Euronext Dublin (XMSM) 0XL3400000000000DDNV1S
--------------------- -------- ---------- ---------------------- ----------------------
223 44.92 EUR 09:17:26 Euronext Dublin (XMSM) 0XL3400000000000DDNV24
--------------------- -------- ---------- ---------------------- ----------------------
169 44.92 EUR 09:17:26 Euronext Dublin (XMSM) 0XL3400000000000DDNV25
--------------------- -------- ---------- ---------------------- ----------------------
102 44.90 EUR 09:17:31 Euronext Dublin (XMSM) 0XL3400000000000DDNV2C
--------------------- -------- ---------- ---------------------- ----------------------
257 44.91 EUR 09:17:31 Euronext Dublin (XMSM) 0XL3400000000000DDNV2D
--------------------- -------- ---------- ---------------------- ----------------------
150 44.90 EUR 09:17:58 Euronext Dublin (XMSM) 0XL3400000000000DDNV2V
--------------------- -------- ---------- ---------------------- ----------------------
308 44.90 EUR 09:17:59 Euronext Dublin (XMSM) 0XL3400000000000DDNV33
--------------------- -------- ---------- ---------------------- ----------------------
375 44.89 EUR 09:18:02 Euronext Dublin (XMSM) 0XL3400000000000DDNV37
--------------------- -------- ---------- ---------------------- ----------------------
74 44.89 EUR 09:18:02 Euronext Dublin (XMSM) 0XL3400000000000DDNV38
--------------------- -------- ---------- ---------------------- ----------------------
298 44.89 EUR 09:18:20 Euronext Dublin (XMSM) 0XL3400000000000DDNV3S
--------------------- -------- ---------- ---------------------- ----------------------
217 44.87 EUR 09:19:40 Euronext Dublin (XMSM) 0XL3400000000000DDNV76
--------------------- -------- ---------- ---------------------- ----------------------
168 44.86 EUR 09:19:47 Euronext Dublin (XMSM) 0XL3400000000000DDNV7E
--------------------- -------- ---------- ---------------------- ----------------------
274 44.86 EUR 09:19:48 Euronext Dublin (XMSM) 0XL3400000000000DDNV7J
--------------------- -------- ---------- ---------------------- ----------------------
157 44.86 EUR 09:19:49 Euronext Dublin (XMSM) 0XL3400000000000DDNV7L
--------------------- -------- ---------- ---------------------- ----------------------
105 44.85 EUR 09:20:02 Euronext Dublin (XMSM) 0XL3400000000000DDNV80
--------------------- -------- ---------- ---------------------- ----------------------
98 44.84 EUR 09:20:02 Euronext Dublin (XMSM) 0XL3400000000000DDNV81
--------------------- -------- ---------- ---------------------- ----------------------
84 44.83 EUR 09:20:26 Euronext Dublin (XMSM) 0XL3400000000000DDNV9O
--------------------- -------- ---------- ---------------------- ----------------------
64 44.82 EUR 09:20:42 Euronext Dublin (XMSM) 0XL3400000000000DDNVAP
--------------------- -------- ---------- ---------------------- ----------------------
25 44.82 EUR 09:20:42 Euronext Dublin (XMSM) 0XL3400000000000DDNVAQ
--------------------- -------- ---------- ---------------------- ----------------------
76 44.81 EUR 09:21:18 Euronext Dublin (XMSM) 0XL3400000000000DDNVCJ
--------------------- -------- ---------- ---------------------- ----------------------
64 44.81 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVDB
--------------------- -------- ---------- ---------------------- ----------------------
30 44.81 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVDC
--------------------- -------- ---------- ---------------------- ----------------------
125 44.81 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVDD
--------------------- -------- ---------- ---------------------- ----------------------
194 44.80 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVDE
--------------------- -------- ---------- ---------------------- ----------------------
60 44.86 EUR 09:22:25 Euronext Dublin (XMSM) 0XL3400000000000DDNVGE
--------------------- -------- ---------- ---------------------- ----------------------
281 44.85 EUR 09:22:44 Euronext Dublin (XMSM) 0XL3400000000000DDNVGU
--------------------- -------- ---------- ---------------------- ----------------------
176 44.89 EUR 09:23:20 Euronext Dublin (XMSM) 0XL3400000000000DDNVJQ
--------------------- -------- ---------- ---------------------- ----------------------
156 44.88 EUR 09:23:22 Euronext Dublin (XMSM) 0XL3400000000000DDNVJS
--------------------- -------- ---------- ---------------------- ----------------------
395 44.87 EUR 09:23:36 Euronext Dublin (XMSM) 0XL3400000000000DDNVL1
--------------------- -------- ---------- ---------------------- ----------------------
286 44.86 EUR 09:23:47 Euronext Dublin (XMSM) 0XL3400000000000DDNVLT
--------------------- -------- ---------- ---------------------- ----------------------
136 44.86 EUR 09:23:51 Euronext Dublin (XMSM) 0XL3400000000000DDNVM6
--------------------- -------- ---------- ---------------------- ----------------------
221 44.85 EUR 09:23:52 Euronext Dublin (XMSM) 0XL3400000000000DDNVMC
--------------------- -------- ---------- ---------------------- ----------------------
116 44.84 EUR 09:23:52 Euronext Dublin (XMSM) 0XL3400000000000DDNVMD
--------------------- -------- ---------- ---------------------- ----------------------
79 44.86 EUR 09:25:42 Euronext Dublin (XMSM) 0XL3400000000000DDNVT6
--------------------- -------- ---------- ---------------------- ----------------------
88 44.86 EUR 09:25:51 Euronext Dublin (XMSM) 0XL3400000000000DDNVU1
--------------------- -------- ---------- ---------------------- ----------------------
66 44.88 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3400000000000DDNVV0
--------------------- -------- ---------- ---------------------- ----------------------
62 44.90 EUR 09:26:43 Euronext Dublin (XMSM) 0XL3400000000000DDO003
--------------------- -------- ---------- ---------------------- ----------------------
143 44.91 EUR 09:26:43 Euronext Dublin (XMSM) 0XL3400000000000DDO004
--------------------- -------- ---------- ---------------------- ----------------------
229 44.89 EUR 09:26:44 Euronext Dublin (XMSM) 0XL3400000000000DDO009
--------------------- -------- ---------- ---------------------- ----------------------
1058 44.89 EUR 09:26:52 Euronext Dublin (XMSM) 0XL3400000000000DDO00T
--------------------- -------- ---------- ---------------------- ----------------------
192 44.89 EUR 09:26:52 Euronext Dublin (XMSM) 0XL3400000000000DDO00V
--------------------- -------- ---------- ---------------------- ----------------------
41 44.88 EUR 09:27:23 Euronext Dublin (XMSM) 0XL3400000000000DDO02K
--------------------- -------- ---------- ---------------------- ----------------------
376 44.88 EUR 09:27:26 Euronext Dublin (XMSM) 0XL3400000000000DDO02T
--------------------- -------- ---------- ---------------------- ----------------------
199 44.88 EUR 09:27:26 Euronext Dublin (XMSM) 0XL3400000000000DDO02U
--------------------- -------- ---------- ---------------------- ----------------------
300 44.88 EUR 09:27:27 Euronext Dublin (XMSM) 0XL3400000000000DDO035
--------------------- -------- ---------- ---------------------- ----------------------
125 44.88 EUR 09:27:27 Euronext Dublin (XMSM) 0XL3400000000000DDO036
--------------------- -------- ---------- ---------------------- ----------------------
60 44.88 EUR 09:27:27 Euronext Dublin (XMSM) 0XL3400000000000DDO037
--------------------- -------- ---------- ---------------------- ----------------------
190 44.88 EUR 09:27:27 Euronext Dublin (XMSM) 0XL3400000000000DDO038
--------------------- -------- ---------- ---------------------- ----------------------
445 44.87 EUR 09:27:31 Euronext Dublin (XMSM) 0XL3400000000000DDO03D
--------------------- -------- ---------- ---------------------- ----------------------
125 44.87 EUR 09:27:31 Euronext Dublin (XMSM) 0XL3400000000000DDO03E
--------------------- -------- ---------- ---------------------- ----------------------
199 44.87 EUR 09:27:31 Euronext Dublin (XMSM) 0XL3400000000000DDO03F
--------------------- -------- ---------- ---------------------- ----------------------
174 44.87 EUR 09:27:37 Euronext Dublin (XMSM) 0XL3400000000000DDO03I
--------------------- -------- ---------- ---------------------- ----------------------
84 44.86 EUR 09:27:39 Euronext Dublin (XMSM) 0XL3400000000000DDO03L
--------------------- -------- ---------- ---------------------- ----------------------
160 44.86 EUR 09:27:42 Euronext Dublin (XMSM) 0XL3400000000000DDO03P
--------------------- -------- ---------- ---------------------- ----------------------
151 44.87 EUR 09:28:01 Euronext Dublin (XMSM) 0XL3400000000000DDO046
--------------------- -------- ---------- ---------------------- ----------------------
119 44.88 EUR 09:28:23 Euronext Dublin (XMSM) 0XL3400000000000DDO04Q
--------------------- -------- ---------- ---------------------- ----------------------
155 44.88 EUR 09:28:23 Euronext Dublin (XMSM) 0XL3400000000000DDO04P
--------------------- -------- ---------- ---------------------- ----------------------
90 44.92 EUR 09:28:44 Euronext Dublin (XMSM) 0XL3400000000000DDO05Q
--------------------- -------- ---------- ---------------------- ----------------------
60 44.90 EUR 09:28:54 Euronext Dublin (XMSM) 0XL3400000000000DDO06I
--------------------- -------- ---------- ---------------------- ----------------------
97 44.90 EUR 09:29:26 Euronext Dublin (XMSM) 0XL3400000000000DDO080
--------------------- -------- ---------- ---------------------- ----------------------
146 44.90 EUR 09:29:26 Euronext Dublin (XMSM) 0XL3400000000000DDO081
--------------------- -------- ---------- ---------------------- ----------------------
161 44.90 EUR 09:29:42 Euronext Dublin (XMSM) 0XL3400000000000DDO08M
--------------------- -------- ---------- ---------------------- ----------------------
177 44.92 EUR 09:30:22 Euronext Dublin (XMSM) 0XL3400000000000DDO0A6
--------------------- -------- ---------- ---------------------- ----------------------
298 44.91 EUR 09:30:28 Euronext Dublin (XMSM) 0XL3400000000000DDO0AJ
--------------------- -------- ---------- ---------------------- ----------------------
300 44.90 EUR 09:30:30 Euronext Dublin (XMSM) 0XL3400000000000DDO0AQ
--------------------- -------- ---------- ---------------------- ----------------------
21 44.90 EUR 09:30:30 Euronext Dublin (XMSM) 0XL3400000000000DDO0AR
--------------------- -------- ---------- ---------------------- ----------------------
30 44.89 EUR 09:30:31 Euronext Dublin (XMSM) 0XL3400000000000DDO0AV
--------------------- -------- ---------- ---------------------- ----------------------
280 44.89 EUR 09:30:35 Euronext Dublin (XMSM) 0XL3400000000000DDO0BE
--------------------- -------- ---------- ---------------------- ----------------------
300 44.89 EUR 09:30:41 Euronext Dublin (XMSM) 0XL3400000000000DDO0BH
--------------------- -------- ---------- ---------------------- ----------------------
34 44.89 EUR 09:30:41 Euronext Dublin (XMSM) 0XL3400000000000DDO0BI
--------------------- -------- ---------- ---------------------- ----------------------
74 44.88 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DDO0C4
--------------------- -------- ---------- ---------------------- ----------------------
76 44.88 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DDO0C5
--------------------- -------- ---------- ---------------------- ----------------------
99 44.87 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3400000000000DDO0CA
--------------------- -------- ---------- ---------------------- ----------------------
121 44.89 EUR 09:32:08 Euronext Dublin (XMSM) 0XL3400000000000DDO0F9
--------------------- -------- ---------- ---------------------- ----------------------
157 44.93 EUR 09:34:02 Euronext Dublin (XMSM) 0XL3400000000000DDO0IR
--------------------- -------- ---------- ---------------------- ----------------------
114 44.92 EUR 09:34:03 Euronext Dublin (XMSM) 0XL3400000000000DDO0IU
--------------------- -------- ---------- ---------------------- ----------------------
104 44.91 EUR 09:34:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0JD
--------------------- -------- ---------- ---------------------- ----------------------
202 44.90 EUR 09:34:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0JE
--------------------- -------- ---------- ---------------------- ----------------------
202 44.89 EUR 09:34:34 Euronext Dublin (XMSM) 0XL3400000000000DDO0KB
--------------------- -------- ---------- ---------------------- ----------------------
193 44.88 EUR 09:34:34 Euronext Dublin (XMSM) 0XL3400000000000DDO0KC
--------------------- -------- ---------- ---------------------- ----------------------
146 44.92 EUR 09:35:54 Euronext Dublin (XMSM) 0XL3400000000000DDO0OH
--------------------- -------- ---------- ---------------------- ----------------------
85 44.91 EUR 09:36:00 Euronext Dublin (XMSM) 0XL3400000000000DDO0P4
--------------------- -------- ---------- ---------------------- ----------------------
126 44.90 EUR 09:36:00 Euronext Dublin (XMSM) 0XL3400000000000DDO0P5
--------------------- -------- ---------- ---------------------- ----------------------
133 44.87 EUR 09:36:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0PT
--------------------- -------- ---------- ---------------------- ----------------------
100 44.83 EUR 09:38:06 Euronext Dublin (XMSM) 0XL3400000000000DDO0V9
--------------------- -------- ---------- ---------------------- ----------------------
74 44.81 EUR 09:38:31 Euronext Dublin (XMSM) 0XL3400000000000DDO109
--------------------- -------- ---------- ---------------------- ----------------------
86 44.80 EUR 09:38:52 Euronext Dublin (XMSM) 0XL3400000000000DDO11F
--------------------- -------- ---------- ---------------------- ----------------------
72 44.79 EUR 09:39:37 Euronext Dublin (XMSM) 0XL3400000000000DDO138
--------------------- -------- ---------- ---------------------- ----------------------
35 44.78 EUR 09:39:42 Euronext Dublin (XMSM) 0XL3400000000000DDO13D
--------------------- -------- ---------- ---------------------- ----------------------
56 44.78 EUR 09:39:42 Euronext Dublin (XMSM) 0XL3400000000000DDO13E
--------------------- -------- ---------- ---------------------- ----------------------
90 44.80 EUR 09:41:04 Euronext Dublin (XMSM) 0XL3400000000000DDO16G
--------------------- -------- ---------- ---------------------- ----------------------
19 44.80 EUR 09:41:04 Euronext Dublin (XMSM) 0XL3400000000000DDO16H
--------------------- -------- ---------- ---------------------- ----------------------
12 44.78 EUR 09:41:06 Euronext Dublin (XMSM) 0XL3400000000000DDO16K
--------------------- -------- ---------- ---------------------- ----------------------
94 44.78 EUR 09:41:09 Euronext Dublin (XMSM) 0XL3400000000000DDO16L
--------------------- -------- ---------- ---------------------- ----------------------
134 44.81 EUR 09:42:33 Euronext Dublin (XMSM) 0XL3400000000000DDO19J
--------------------- -------- ---------- ---------------------- ----------------------
261 44.80 EUR 09:42:33 Euronext Dublin (XMSM) 0XL3400000000000DDO19K
--------------------- -------- ---------- ---------------------- ----------------------
210 44.79 EUR 09:42:41 Euronext Dublin (XMSM) 0XL3400000000000DDO1A0
--------------------- -------- ---------- ---------------------- ----------------------
149 44.79 EUR 09:42:58 Euronext Dublin (XMSM) 0XL3400000000000DDO1AA
--------------------- -------- ---------- ---------------------- ----------------------
50 44.78 EUR 09:42:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1AC
--------------------- -------- ---------- ---------------------- ----------------------
54 44.78 EUR 09:42:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1AD
--------------------- -------- ---------- ---------------------- ----------------------
78 44.77 EUR 09:43:18 Euronext Dublin (XMSM) 0XL3400000000000DDO1B5
--------------------- -------- ---------- ---------------------- ----------------------
62 44.77 EUR 09:43:37 Euronext Dublin (XMSM) 0XL3400000000000DDO1BO
--------------------- -------- ---------- ---------------------- ----------------------
88 44.72 EUR 09:44:14 Euronext Dublin (XMSM) 0XL3400000000000DDO1CP
--------------------- -------- ---------- ---------------------- ----------------------
18 44.71 EUR 09:44:36 Euronext Dublin (XMSM) 0XL3400000000000DDO1DP
--------------------- -------- ---------- ---------------------- ----------------------
89 44.72 EUR 09:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1ET
--------------------- -------- ---------- ---------------------- ----------------------
63 44.71 EUR 09:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1EU
--------------------- -------- ---------- ---------------------- ----------------------
48 44.71 EUR 09:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1F0
--------------------- -------- ---------- ---------------------- ----------------------
13 44.71 EUR 09:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1EV
--------------------- -------- ---------- ---------------------- ----------------------
106 44.74 EUR 09:45:19 Euronext Dublin (XMSM) 0XL3400000000000DDO1G5
--------------------- -------- ---------- ---------------------- ----------------------
344 44.74 EUR 09:45:45 Euronext Dublin (XMSM) 0XL3400000000000DDO1HH
--------------------- -------- ---------- ---------------------- ----------------------
231 44.73 EUR 09:45:46 Euronext Dublin (XMSM) 0XL3400000000000DDO1HN
--------------------- -------- ---------- ---------------------- ----------------------
53 44.72 EUR 09:46:07 Euronext Dublin (XMSM) 0XL3400000000000DDO1IH
--------------------- -------- ---------- ---------------------- ----------------------
255 44.72 EUR 09:46:07 Euronext Dublin (XMSM) 0XL3400000000000DDO1II
--------------------- -------- ---------- ---------------------- ----------------------
33 44.72 EUR 09:46:07 Euronext Dublin (XMSM) 0XL3400000000000DDO1IJ
--------------------- -------- ---------- ---------------------- ----------------------
28 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IR
--------------------- -------- ---------- ---------------------- ----------------------
67 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IQ
--------------------- -------- ---------- ---------------------- ----------------------
110 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IS
--------------------- -------- ---------- ---------------------- ----------------------
123 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IT
--------------------- -------- ---------- ---------------------- ----------------------
123 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IU
--------------------- -------- ---------- ---------------------- ----------------------
34 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IV
--------------------- -------- ---------- ---------------------- ----------------------
282 44.71 EUR 09:46:20 Euronext Dublin (XMSM) 0XL3400000000000DDO1JD
--------------------- -------- ---------- ---------------------- ----------------------
436 44.69 EUR 09:46:31 Euronext Dublin (XMSM) 0XL3400000000000DDO1K2
--------------------- -------- ---------- ---------------------- ----------------------
340 44.68 EUR 09:46:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1KS
--------------------- -------- ---------- ---------------------- ----------------------
291 44.68 EUR 09:46:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1KT
--------------------- -------- ---------- ---------------------- ----------------------
280 44.67 EUR 09:46:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1KV
--------------------- -------- ---------- ---------------------- ----------------------
133 44.68 EUR 09:47:01 Euronext Dublin (XMSM) 0XL3400000000000DDO1LK
--------------------- -------- ---------- ---------------------- ----------------------
28 44.68 EUR 09:47:01 Euronext Dublin (XMSM) 0XL3400000000000DDO1LL
--------------------- -------- ---------- ---------------------- ----------------------
82 44.67 EUR 09:47:17 Euronext Dublin (XMSM) 0XL3400000000000DDO1MK
--------------------- -------- ---------- ---------------------- ----------------------
120 44.67 EUR 09:47:41 Euronext Dublin (XMSM) 0XL3400000000000DDO1O6
--------------------- -------- ---------- ---------------------- ----------------------
16 44.66 EUR 09:47:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1O8
--------------------- -------- ---------- ---------------------- ----------------------
227 44.66 EUR 09:47:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1O9
--------------------- -------- ---------- ---------------------- ----------------------
246 44.66 EUR 09:47:50 Euronext Dublin (XMSM) 0XL3400000000000DDO1OI
--------------------- -------- ---------- ---------------------- ----------------------
240 44.65 EUR 09:48:09 Euronext Dublin (XMSM) 0XL3400000000000DDO1OU
--------------------- -------- ---------- ---------------------- ----------------------
99 44.64 EUR 09:48:17 Euronext Dublin (XMSM) 0XL3400000000000DDO1P5
--------------------- -------- ---------- ---------------------- ----------------------
125 44.64 EUR 09:48:20 Euronext Dublin (XMSM) 0XL3400000000000DDO1PE
--------------------- -------- ---------- ---------------------- ----------------------
123 44.64 EUR 09:48:20 Euronext Dublin (XMSM) 0XL3400000000000DDO1PF
--------------------- -------- ---------- ---------------------- ----------------------
271 44.67 EUR 09:48:36 Euronext Dublin (XMSM) 0XL3400000000000DDO1R7
--------------------- -------- ---------- ---------------------- ----------------------
132 44.66 EUR 09:48:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1RM
--------------------- -------- ---------- ---------------------- ----------------------
300 44.65 EUR 09:48:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1RO
--------------------- -------- ---------- ---------------------- ----------------------
96 44.65 EUR 09:48:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1RP
--------------------- -------- ---------- ---------------------- ----------------------
125 44.65 EUR 09:48:45 Euronext Dublin (XMSM) 0XL3400000000000DDO1RT
--------------------- -------- ---------- ---------------------- ----------------------
171 44.65 EUR 09:48:47 Euronext Dublin (XMSM) 0XL3400000000000DDO1S6
--------------------- -------- ---------- ---------------------- ----------------------
125 44.64 EUR 09:48:47 Euronext Dublin (XMSM) 0XL3400000000000DDO1S7
--------------------- -------- ---------- ---------------------- ----------------------
64 44.64 EUR 09:48:49 Euronext Dublin (XMSM) 0XL3400000000000DDO1SD
--------------------- -------- ---------- ---------------------- ----------------------
145 44.64 EUR 09:48:50 Euronext Dublin (XMSM) 0XL3400000000000DDO1SF
--------------------- -------- ---------- ---------------------- ----------------------
125 44.64 EUR 09:48:51 Euronext Dublin (XMSM) 0XL3400000000000DDO1SG
--------------------- -------- ---------- ---------------------- ----------------------
116 44.64 EUR 09:48:51 Euronext Dublin (XMSM) 0XL3400000000000DDO1SH
--------------------- -------- ---------- ---------------------- ----------------------
136 44.63 EUR 09:49:04 Euronext Dublin (XMSM) 0XL3400000000000DDO1SQ
--------------------- -------- ---------- ---------------------- ----------------------
185 44.63 EUR 09:49:04 Euronext Dublin (XMSM) 0XL3400000000000DDO1SR
--------------------- -------- ---------- ---------------------- ----------------------
74 44.62 EUR 09:49:05 Euronext Dublin (XMSM) 0XL3400000000000DDO1SU
--------------------- -------- ---------- ---------------------- ----------------------
71 44.62 EUR 09:49:05 Euronext Dublin (XMSM) 0XL3400000000000DDO1SV
--------------------- -------- ---------- ---------------------- ----------------------
157 44.62 EUR 09:49:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1T0
--------------------- -------- ---------- ---------------------- ----------------------
81 44.62 EUR 09:49:49 Euronext Dublin (XMSM) 0XL3400000000000DDO1U0
--------------------- -------- ---------- ---------------------- ----------------------
109 44.61 EUR 09:49:49 Euronext Dublin (XMSM) 0XL3400000000000DDO1U1
--------------------- -------- ---------- ---------------------- ----------------------
169 44.61 EUR 09:50:15 Euronext Dublin (XMSM) 0XL3400000000000DDO1UR
--------------------- -------- ---------- ---------------------- ----------------------
69 44.61 EUR 09:50:15 Euronext Dublin (XMSM) 0XL3400000000000DDO1UU
--------------------- -------- ---------- ---------------------- ----------------------
79 44.60 EUR 09:50:16 Euronext Dublin (XMSM) 0XL3400000000000DDO1V1
--------------------- -------- ---------- ---------------------- ----------------------
837 44.60 EUR 09:50:42 Euronext Dublin (XMSM) 0XL3400000000000DDO1VT
--------------------- -------- ---------- ---------------------- ----------------------
330 44.59 EUR 09:50:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1VU
--------------------- -------- ---------- ---------------------- ----------------------
286 44.59 EUR 09:50:43 Euronext Dublin (XMSM) 0XL3400000000000DDO200
--------------------- -------- ---------- ---------------------- ----------------------
150 44.58 EUR 09:50:48 Euronext Dublin (XMSM) 0XL3400000000000DDO209
--------------------- -------- ---------- ---------------------- ----------------------
111 44.58 EUR 09:50:48 Euronext Dublin (XMSM) 0XL3400000000000DDO20A
--------------------- -------- ---------- ---------------------- ----------------------
300 44.58 EUR 09:50:54 Euronext Dublin (XMSM) 0XL3400000000000DDO20L
--------------------- -------- ---------- ---------------------- ----------------------
229 44.58 EUR 09:50:54 Euronext Dublin (XMSM) 0XL3400000000000DDO20M
--------------------- -------- ---------- ---------------------- ----------------------
324 44.57 EUR 09:50:54 Euronext Dublin (XMSM) 0XL3400000000000DDO20N
--------------------- -------- ---------- ---------------------- ----------------------
60 44.60 EUR 09:51:17 Euronext Dublin (XMSM) 0XL3400000000000DDO22P
--------------------- -------- ---------- ---------------------- ----------------------
222 44.60 EUR 09:51:24 Euronext Dublin (XMSM) 0XL3400000000000DDO233
--------------------- -------- ---------- ---------------------- ----------------------
90 44.60 EUR 09:51:24 Euronext Dublin (XMSM) 0XL3400000000000DDO234
--------------------- -------- ---------- ---------------------- ----------------------
125 44.60 EUR 09:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO23T
--------------------- -------- ---------- ---------------------- ----------------------
123 44.60 EUR 09:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO23V
--------------------- -------- ---------- ---------------------- ----------------------
123 44.60 EUR 09:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO23U
--------------------- -------- ---------- ---------------------- ----------------------
113 44.60 EUR 09:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO240
--------------------- -------- ---------- ---------------------- ----------------------
123 44.60 EUR 09:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO241
--------------------- -------- ---------- ---------------------- ----------------------
123 44.60 EUR 09:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO242
--------------------- -------- ---------- ---------------------- ----------------------
30 44.59 EUR 09:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDO247
--------------------- -------- ---------- ---------------------- ----------------------
300 44.59 EUR 09:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDO248
--------------------- -------- ---------- ---------------------- ----------------------
78 44.59 EUR 09:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDO249
--------------------- -------- ---------- ---------------------- ----------------------
60 44.59 EUR 09:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDO24J
--------------------- -------- ---------- ---------------------- ----------------------
141 44.57 EUR 09:52:15 Euronext Dublin (XMSM) 0XL3400000000000DDO266
--------------------- -------- ---------- ---------------------- ----------------------
123 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27H
--------------------- -------- ---------- ---------------------- ----------------------
113 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27I
--------------------- -------- ---------- ---------------------- ----------------------
113 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27J
--------------------- -------- ---------- ---------------------- ----------------------
123 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27K
--------------------- -------- ---------- ---------------------- ----------------------
60 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27L
--------------------- -------- ---------- ---------------------- ----------------------
123 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27M
--------------------- -------- ---------- ---------------------- ----------------------
123 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27N
--------------------- -------- ---------- ---------------------- ----------------------
65 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27O
--------------------- -------- ---------- ---------------------- ----------------------
190 44.59 EUR 09:52:54 Euronext Dublin (XMSM) 0XL3400000000000DDO28S
--------------------- -------- ---------- ---------------------- ----------------------
771 44.59 EUR 09:52:55 Euronext Dublin (XMSM) 0XL3400000000000DDO28T
--------------------- -------- ---------- ---------------------- ----------------------
248 44.59 EUR 09:52:55 Euronext Dublin (XMSM) 0XL3400000000000DDO28U
--------------------- -------- ---------- ---------------------- ----------------------
192 44.59 EUR 09:52:55 Euronext Dublin (XMSM) 0XL3400000000000DDO28V
--------------------- -------- ---------- ---------------------- ----------------------
194 44.58 EUR 09:53:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2AT
--------------------- -------- ---------- ---------------------- ----------------------
173 44.58 EUR 09:53:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2AV
--------------------- -------- ---------- ---------------------- ----------------------
184 44.57 EUR 09:53:37 Euronext Dublin (XMSM) 0XL3400000000000DDO2B2
--------------------- -------- ---------- ---------------------- ----------------------
158 44.56 EUR 09:53:39 Euronext Dublin (XMSM) 0XL3400000000000DDO2B6
--------------------- -------- ---------- ---------------------- ----------------------
22 44.56 EUR 09:53:39 Euronext Dublin (XMSM) 0XL3400000000000DDO2B7
--------------------- -------- ---------- ---------------------- ----------------------
260 44.56 EUR 09:53:43 Euronext Dublin (XMSM) 0XL3400000000000DDO2BJ
--------------------- -------- ---------- ---------------------- ----------------------
216 44.55 EUR 09:53:50 Euronext Dublin (XMSM) 0XL3400000000000DDO2C1
--------------------- -------- ---------- ---------------------- ----------------------
125 44.54 EUR 09:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDO2D6
--------------------- -------- ---------- ---------------------- ----------------------
62 44.54 EUR 09:54:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2DA
--------------------- -------- ---------- ---------------------- ----------------------
323 44.54 EUR 09:54:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2DB
--------------------- -------- ---------- ---------------------- ----------------------
6 44.54 EUR 09:54:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2DC
--------------------- -------- ---------- ---------------------- ----------------------
64 44.58 EUR 09:55:23 Euronext Dublin (XMSM) 0XL3400000000000DDO2GG
--------------------- -------- ---------- ---------------------- ----------------------
238 44.59 EUR 09:55:57 Euronext Dublin (XMSM) 0XL3400000000000DDO2HP
--------------------- -------- ---------- ---------------------- ----------------------
91 44.59 EUR 09:55:57 Euronext Dublin (XMSM) 0XL3400000000000DDO2HQ
--------------------- -------- ---------- ---------------------- ----------------------
175 44.65 EUR 09:57:09 Euronext Dublin (XMSM) 0XL3400000000000DDO2NF
--------------------- -------- ---------- ---------------------- ----------------------
134 44.65 EUR 09:57:11 Euronext Dublin (XMSM) 0XL3400000000000DDO2NH
--------------------- -------- ---------- ---------------------- ----------------------
67 44.67 EUR 09:57:34 Euronext Dublin (XMSM) 0XL3400000000000DDO2OS
--------------------- -------- ---------- ---------------------- ----------------------
228 44.67 EUR 09:57:34 Euronext Dublin (XMSM) 0XL3400000000000DDO2OT
--------------------- -------- ---------- ---------------------- ----------------------
120 44.70 EUR 09:58:41 Euronext Dublin (XMSM) 0XL3400000000000DDO2R7
--------------------- -------- ---------- ---------------------- ----------------------
116 44.70 EUR 09:58:41 Euronext Dublin (XMSM) 0XL3400000000000DDO2R8
--------------------- -------- ---------- ---------------------- ----------------------
159 44.69 EUR 09:59:04 Euronext Dublin (XMSM) 0XL3400000000000DDO2SB
--------------------- -------- ---------- ---------------------- ----------------------
93 44.69 EUR 09:59:04 Euronext Dublin (XMSM) 0XL3400000000000DDO2SD
--------------------- -------- ---------- ---------------------- ----------------------
7 44.69 EUR 09:59:04 Euronext Dublin (XMSM) 0XL3400000000000DDO2SE
--------------------- -------- ---------- ---------------------- ----------------------
27 44.68 EUR 09:59:07 Euronext Dublin (XMSM) 0XL3400000000000DDO2SF
--------------------- -------- ---------- ---------------------- ----------------------
166 44.68 EUR 09:59:08 Euronext Dublin (XMSM) 0XL3400000000000DDO2SI
--------------------- -------- ---------- ---------------------- ----------------------
80 44.68 EUR 09:59:08 Euronext Dublin (XMSM) 0XL3400000000000DDO2SJ
--------------------- -------- ---------- ---------------------- ----------------------
300 44.67 EUR 09:59:09 Euronext Dublin (XMSM) 0XL3400000000000DDO2T0
--------------------- -------- ---------- ---------------------- ----------------------
117 44.67 EUR 09:59:09 Euronext Dublin (XMSM) 0XL3400000000000DDO2T1
--------------------- -------- ---------- ---------------------- ----------------------
142 44.68 EUR 10:00:14 Euronext Dublin (XMSM) 0XL3400000000000DDO30U
--------------------- -------- ---------- ---------------------- ----------------------
50 44.68 EUR 10:00:14 Euronext Dublin (XMSM) 0XL3400000000000DDO30V
--------------------- -------- ---------- ---------------------- ----------------------
194 44.67 EUR 10:01:17 Euronext Dublin (XMSM) 0XL3400000000000DDO342
--------------------- -------- ---------- ---------------------- ----------------------
84 44.67 EUR 10:01:51 Euronext Dublin (XMSM) 0XL3400000000000DDO367
--------------------- -------- ---------- ---------------------- ----------------------
95 44.66 EUR 10:01:53 Euronext Dublin (XMSM) 0XL3400000000000DDO36G
--------------------- -------- ---------- ---------------------- ----------------------
21 44.66 EUR 10:01:53 Euronext Dublin (XMSM) 0XL3400000000000DDO36H
--------------------- -------- ---------- ---------------------- ----------------------
82 44.65 EUR 10:01:53 Euronext Dublin (XMSM) 0XL3400000000000DDO36I
--------------------- -------- ---------- ---------------------- ----------------------
62 44.64 EUR 10:01:56 Euronext Dublin (XMSM) 0XL3400000000000DDO36L
--------------------- -------- ---------- ---------------------- ----------------------
127 44.64 EUR 10:01:58 Euronext Dublin (XMSM) 0XL3400000000000DDO373
--------------------- -------- ---------- ---------------------- ----------------------
120 44.63 EUR 10:02:59 Euronext Dublin (XMSM) 0XL3400000000000DDO39U
--------------------- -------- ---------- ---------------------- ----------------------
104 44.62 EUR 10:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDO3A3
--------------------- -------- ---------- ---------------------- ----------------------
61 44.61 EUR 10:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDO3A4
--------------------- -------- ---------- ---------------------- ----------------------
66 44.61 EUR 10:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDO3A6
--------------------- -------- ---------- ---------------------- ----------------------
115 44.59 EUR 10:03:07 Euronext Dublin (XMSM) 0XL3400000000000DDO3AH
--------------------- -------- ---------- ---------------------- ----------------------
76 44.58 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DDO3CD
--------------------- -------- ---------- ---------------------- ----------------------
60 44.57 EUR 10:04:10 Euronext Dublin (XMSM) 0XL3400000000000DDO3DE
--------------------- -------- ---------- ---------------------- ----------------------
138 44.59 EUR 10:04:29 Euronext Dublin (XMSM) 0XL3400000000000DDO3EC
--------------------- -------- ---------- ---------------------- ----------------------
80 44.60 EUR 10:05:17 Euronext Dublin (XMSM) 0XL3400000000000DDO3GF
--------------------- -------- ---------- ---------------------- ----------------------
110 44.58 EUR 10:06:18 Euronext Dublin (XMSM) 0XL3400000000000DDO3J9
--------------------- -------- ---------- ---------------------- ----------------------
87 44.57 EUR 10:06:22 Euronext Dublin (XMSM) 0XL3400000000000DDO3JI
--------------------- -------- ---------- ---------------------- ----------------------
130 44.58 EUR 10:07:01 Euronext Dublin (XMSM) 0XL3400000000000DDO3LB
--------------------- -------- ---------- ---------------------- ----------------------
106 44.56 EUR 10:07:26 Euronext Dublin (XMSM) 0XL3400000000000DDO3N4
--------------------- -------- ---------- ---------------------- ----------------------
200 44.56 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3400000000000DDO3O8
--------------------- -------- ---------- ---------------------- ----------------------
80 44.55 EUR 10:07:54 Euronext Dublin (XMSM) 0XL3400000000000DDO3ON
--------------------- -------- ---------- ---------------------- ----------------------
18 44.53 EUR 10:08:25 Euronext Dublin (XMSM) 0XL3400000000000DDO3QL
--------------------- -------- ---------- ---------------------- ----------------------
47 44.53 EUR 10:08:25 Euronext Dublin (XMSM) 0XL3400000000000DDO3QO
--------------------- -------- ---------- ---------------------- ----------------------
68 44.52 EUR 10:08:35 Euronext Dublin (XMSM) 0XL3400000000000DDO3RL
--------------------- -------- ---------- ---------------------- ----------------------
63 44.51 EUR 10:08:41 Euronext Dublin (XMSM) 0XL3400000000000DDO3SD
--------------------- -------- ---------- ---------------------- ----------------------
60 44.52 EUR 10:08:53 Euronext Dublin (XMSM) 0XL3400000000000DDO3SV
--------------------- -------- ---------- ---------------------- ----------------------
93 44.51 EUR 10:09:00 Euronext Dublin (XMSM) 0XL3400000000000DDO3TF
--------------------- -------- ---------- ---------------------- ----------------------
86 44.51 EUR 10:09:01 Euronext Dublin (XMSM) 0XL3400000000000DDO3TK
--------------------- -------- ---------- ---------------------- ----------------------
62 44.51 EUR 10:09:21 Euronext Dublin (XMSM) 0XL3400000000000DDO3UQ
--------------------- -------- ---------- ---------------------- ----------------------
71 44.50 EUR 10:09:21 Euronext Dublin (XMSM) 0XL3400000000000DDO3UT
--------------------- -------- ---------- ---------------------- ----------------------
167 44.51 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDO421
--------------------- -------- ---------- ---------------------- ----------------------
17 44.50 EUR 10:10:14 Euronext Dublin (XMSM) 0XL3400000000000DDO423
--------------------- -------- ---------- ---------------------- ----------------------
53 44.50 EUR 10:10:14 Euronext Dublin (XMSM) 0XL3400000000000DDO424
--------------------- -------- ---------- ---------------------- ----------------------
128 44.51 EUR 10:10:26 Euronext Dublin (XMSM) 0XL3400000000000DDO43K
--------------------- -------- ---------- ---------------------- ----------------------
164 44.51 EUR 10:10:26 Euronext Dublin (XMSM) 0XL3400000000000DDO43L
--------------------- -------- ---------- ---------------------- ----------------------
199 44.53 EUR 10:11:00 Euronext Dublin (XMSM) 0XL3400000000000DDO464
--------------------- -------- ---------- ---------------------- ----------------------
135 44.52 EUR 10:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO468
--------------------- -------- ---------- ---------------------- ----------------------
23 44.52 EUR 10:11:18 Euronext Dublin (XMSM) 0XL3400000000000DDO474
--------------------- -------- ---------- ---------------------- ----------------------
125 44.52 EUR 10:11:19 Euronext Dublin (XMSM) 0XL3400000000000DDO47B
--------------------- -------- ---------- ---------------------- ----------------------
268 44.52 EUR 10:11:19 Euronext Dublin (XMSM) 0XL3400000000000DDO47C
--------------------- -------- ---------- ---------------------- ----------------------
77 44.51 EUR 10:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDO47Q
--------------------- -------- ---------- ---------------------- ----------------------
80 44.51 EUR 10:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDO47P
--------------------- -------- ---------- ---------------------- ----------------------
198 44.51 EUR 10:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDO47R
--------------------- -------- ---------- ---------------------- ----------------------
300 44.51 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO47T
--------------------- -------- ---------- ---------------------- ----------------------
66 44.51 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO47U
--------------------- -------- ---------- ---------------------- ----------------------
119 44.50 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO47V
--------------------- -------- ---------- ---------------------- ----------------------
121 44.50 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO480
--------------------- -------- ---------- ---------------------- ----------------------
102 44.50 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO483
--------------------- -------- ---------- ---------------------- ----------------------
125 44.47 EUR 10:11:47 Euronext Dublin (XMSM) 0XL3400000000000DDO48U
--------------------- -------- ---------- ---------------------- ----------------------
194 44.47 EUR 10:11:48 Euronext Dublin (XMSM) 0XL3400000000000DDO490
--------------------- -------- ---------- ---------------------- ----------------------
146 44.49 EUR 10:12:13 Euronext Dublin (XMSM) 0XL3400000000000DDO4A7
--------------------- -------- ---------- ---------------------- ----------------------
85 44.47 EUR 10:12:27 Euronext Dublin (XMSM) 0XL3400000000000DDO4B3
--------------------- -------- ---------- ---------------------- ----------------------
89 44.47 EUR 10:12:54 Euronext Dublin (XMSM) 0XL3400000000000DDO4D8
--------------------- -------- ---------- ---------------------- ----------------------
52 44.47 EUR 10:12:54 Euronext Dublin (XMSM) 0XL3400000000000DDO4D9
--------------------- -------- ---------- ---------------------- ----------------------
122 44.48 EUR 10:13:05 Euronext Dublin (XMSM) 0XL3400000000000DDO4E9
--------------------- -------- ---------- ---------------------- ----------------------
170 44.48 EUR 10:14:01 Euronext Dublin (XMSM) 0XL3400000000000DDO4HG
--------------------- -------- ---------- ---------------------- ----------------------
183 44.48 EUR 10:14:39 Euronext Dublin (XMSM) 0XL3400000000000DDO4J8
--------------------- -------- ---------- ---------------------- ----------------------
110 44.46 EUR 10:14:40 Euronext Dublin (XMSM) 0XL3400000000000DDO4JC
--------------------- -------- ---------- ---------------------- ----------------------
53 44.46 EUR 10:14:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4JH
--------------------- -------- ---------- ---------------------- ----------------------
40 44.46 EUR 10:14:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4JI
--------------------- -------- ---------- ---------------------- ----------------------
125 44.46 EUR 10:14:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4JJ
--------------------- -------- ---------- ---------------------- ----------------------
120 44.55 EUR 10:15:32 Euronext Dublin (XMSM) 0XL3400000000000DDO4MQ
--------------------- -------- ---------- ---------------------- ----------------------
17 44.55 EUR 10:15:32 Euronext Dublin (XMSM) 0XL3400000000000DDO4MR
--------------------- -------- ---------- ---------------------- ----------------------
88 44.56 EUR 10:15:56 Euronext Dublin (XMSM) 0XL3400000000000DDO4OI
--------------------- -------- ---------- ---------------------- ----------------------
246 44.56 EUR 10:15:56 Euronext Dublin (XMSM) 0XL3400000000000DDO4OJ
--------------------- -------- ---------- ---------------------- ----------------------
205 44.56 EUR 10:16:01 Euronext Dublin (XMSM) 0XL3400000000000DDO4OQ
--------------------- -------- ---------- ---------------------- ----------------------
10 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4OU
--------------------- -------- ---------- ---------------------- ----------------------
123 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P0
--------------------- -------- ---------- ---------------------- ----------------------
125 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4OV
--------------------- -------- ---------- ---------------------- ----------------------
123 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P1
--------------------- -------- ---------- ---------------------- ----------------------
69 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P2
--------------------- -------- ---------- ---------------------- ----------------------
63 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P3
--------------------- -------- ---------- ---------------------- ----------------------
60 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P4
--------------------- -------- ---------- ---------------------- ----------------------
158 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P5
--------------------- -------- ---------- ---------------------- ----------------------
239 44.54 EUR 10:16:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4PF
--------------------- -------- ---------- ---------------------- ----------------------
451 44.53 EUR 10:16:10 Euronext Dublin (XMSM) 0XL3400000000000DDO4PH
--------------------- -------- ---------- ---------------------- ----------------------
92 44.53 EUR 10:16:10 Euronext Dublin (XMSM) 0XL3400000000000DDO4PI
--------------------- -------- ---------- ---------------------- ----------------------
125 44.53 EUR 10:16:10 Euronext Dublin (XMSM) 0XL3400000000000DDO4PJ
--------------------- -------- ---------- ---------------------- ----------------------
177 44.53 EUR 10:16:12 Euronext Dublin (XMSM) 0XL3400000000000DDO4PL
--------------------- -------- ---------- ---------------------- ----------------------
224 44.52 EUR 10:16:14 Euronext Dublin (XMSM) 0XL3400000000000DDO4PN
--------------------- -------- ---------- ---------------------- ----------------------
1820 44.52 EUR 10:16:19 Euronext Dublin (XMSM) 0XL3400000000000DDO4Q0
--------------------- -------- ---------- ---------------------- ----------------------
415 44.51 EUR 10:16:19 Euronext Dublin (XMSM) 0XL3400000000000DDO4Q1
--------------------- -------- ---------- ---------------------- ----------------------
300 44.51 EUR 10:16:25 Euronext Dublin (XMSM) 0XL3400000000000DDO4QB
--------------------- -------- ---------- ---------------------- ----------------------
23 44.50 EUR 10:16:29 Euronext Dublin (XMSM) 0XL3400000000000DDO4QG
--------------------- -------- ---------- ---------------------- ----------------------
517 44.50 EUR 10:16:32 Euronext Dublin (XMSM) 0XL3400000000000DDO4QN
--------------------- -------- ---------- ---------------------- ----------------------
318 44.50 EUR 10:16:38 Euronext Dublin (XMSM) 0XL3400000000000DDO4QV
--------------------- -------- ---------- ---------------------- ----------------------
86 44.50 EUR 10:16:38 Euronext Dublin (XMSM) 0XL3400000000000DDO4R1
--------------------- -------- ---------- ---------------------- ----------------------
862 44.52 EUR 10:17:08 Euronext Dublin (XMSM) 0XL3400000000000DDO4S3
--------------------- -------- ---------- ---------------------- ----------------------
285 44.52 EUR 10:17:08 Euronext Dublin (XMSM) 0XL3400000000000DDO4S4
--------------------- -------- ---------- ---------------------- ----------------------
332 44.51 EUR 10:17:16 Euronext Dublin (XMSM) 0XL3400000000000DDO4S7
--------------------- -------- ---------- ---------------------- ----------------------
250 44.51 EUR 10:17:29 Euronext Dublin (XMSM) 0XL3400000000000DDO4SR
--------------------- -------- ---------- ---------------------- ----------------------
931 44.52 EUR 10:17:46 Euronext Dublin (XMSM) 0XL3400000000000DDO4TL
--------------------- -------- ---------- ---------------------- ----------------------
547 44.51 EUR 10:17:53 Euronext Dublin (XMSM) 0XL3400000000000DDO4U8
--------------------- -------- ---------- ---------------------- ----------------------
347 44.51 EUR 10:18:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4UT
--------------------- -------- ---------- ---------------------- ----------------------
276 44.51 EUR 10:18:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4UU
--------------------- -------- ---------- ---------------------- ----------------------
1864 44.51 EUR 10:18:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4UV
--------------------- -------- ---------- ---------------------- ----------------------
300 44.51 EUR 10:18:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4V2
--------------------- -------- ---------- ---------------------- ----------------------
300 44.51 EUR 10:18:11 Euronext Dublin (XMSM) 0XL3400000000000DDO4V9
--------------------- -------- ---------- ---------------------- ----------------------
346 44.51 EUR 10:18:11 Euronext Dublin (XMSM) 0XL3400000000000DDO4VB
--------------------- -------- ---------- ---------------------- ----------------------
23 44.51 EUR 10:18:11 Euronext Dublin (XMSM) 0XL3400000000000DDO4VA
--------------------- -------- ---------- ---------------------- ----------------------
73 44.65 EUR 10:19:21 Euronext Dublin (XMSM) 0XL3400000000000DDO538
--------------------- -------- ---------- ---------------------- ----------------------
119 44.65 EUR 10:19:21 Euronext Dublin (XMSM) 0XL3400000000000DDO539
--------------------- -------- ---------- ---------------------- ----------------------
125 44.65 EUR 10:19:22 Euronext Dublin (XMSM) 0XL3400000000000DDO53G
--------------------- -------- ---------- ---------------------- ----------------------
60 44.65 EUR 10:19:22 Euronext Dublin (XMSM) 0XL3400000000000DDO53H
--------------------- -------- ---------- ---------------------- ----------------------
125 44.64 EUR 10:19:24 Euronext Dublin (XMSM) 0XL3400000000000DDO53K
--------------------- -------- ---------- ---------------------- ----------------------
60 44.64 EUR 10:19:24 Euronext Dublin (XMSM) 0XL3400000000000DDO53L
--------------------- -------- ---------- ---------------------- ----------------------
98 44.64 EUR 10:19:24 Euronext Dublin (XMSM) 0XL3400000000000DDO53M
--------------------- -------- ---------- ---------------------- ----------------------
191 44.64 EUR 10:19:24 Euronext Dublin (XMSM) 0XL3400000000000DDO53N
--------------------- -------- ---------- ---------------------- ----------------------
114 44.64 EUR 10:19:26 Euronext Dublin (XMSM) 0XL3400000000000DDO53Q
--------------------- -------- ---------- ---------------------- ----------------------
60 44.64 EUR 10:19:26 Euronext Dublin (XMSM) 0XL3400000000000DDO53R
--------------------- -------- ---------- ---------------------- ----------------------
125 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO540
--------------------- -------- ---------- ---------------------- ----------------------
123 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO541
--------------------- -------- ---------- ---------------------- ----------------------
123 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO542
--------------------- -------- ---------- ---------------------- ----------------------
78 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO543
--------------------- -------- ---------- ---------------------- ----------------------
60 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO544
--------------------- -------- ---------- ---------------------- ----------------------
69 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO545
--------------------- -------- ---------- ---------------------- ----------------------
191 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO546
--------------------- -------- ---------- ---------------------- ----------------------
23 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO547
--------------------- -------- ---------- ---------------------- ----------------------
125 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO548
--------------------- -------- ---------- ---------------------- ----------------------
120 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO549
--------------------- -------- ---------- ---------------------- ----------------------
60 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO54A
--------------------- -------- ---------- ---------------------- ----------------------
60 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO54B
--------------------- -------- ---------- ---------------------- ----------------------
191 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO54C
--------------------- -------- ---------- ---------------------- ----------------------
180 44.64 EUR 10:19:37 Euronext Dublin (XMSM) 0XL3400000000000DDO54N
--------------------- -------- ---------- ---------------------- ----------------------
62 44.64 EUR 10:19:37 Euronext Dublin (XMSM) 0XL3400000000000DDO54O
--------------------- -------- ---------- ---------------------- ----------------------
220 44.64 EUR 10:19:40 Euronext Dublin (XMSM) 0XL3400000000000DDO550
--------------------- -------- ---------- ---------------------- ----------------------
60 44.64 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3400000000000DDO553
--------------------- -------- ---------- ---------------------- ----------------------
123 44.64 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3400000000000DDO554
--------------------- -------- ---------- ---------------------- ----------------------
190 44.64 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3400000000000DDO555
--------------------- -------- ---------- ---------------------- ----------------------
60 44.65 EUR 10:19:50 Euronext Dublin (XMSM) 0XL3400000000000DDO55N
--------------------- -------- ---------- ---------------------- ----------------------
60 44.65 EUR 10:19:52 Euronext Dublin (XMSM) 0XL3400000000000DDO55R
--------------------- -------- ---------- ---------------------- ----------------------
60 44.65 EUR 10:19:53 Euronext Dublin (XMSM) 0XL3400000000000DDO560
--------------------- -------- ---------- ---------------------- ----------------------
300 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56C
--------------------- -------- ---------- ---------------------- ----------------------
300 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56D
--------------------- -------- ---------- ---------------------- ----------------------
35 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56E
--------------------- -------- ---------- ---------------------- ----------------------
340 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56F
--------------------- -------- ---------- ---------------------- ----------------------
68 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56G
--------------------- -------- ---------- ---------------------- ----------------------
374 44.66 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57P
--------------------- -------- ---------- ---------------------- ----------------------
389 44.65 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57Q
--------------------- -------- ---------- ---------------------- ----------------------
21 44.64 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57R
--------------------- -------- ---------- ---------------------- ----------------------
300 44.64 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57S
--------------------- -------- ---------- ---------------------- ----------------------
300 44.64 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57T
--------------------- -------- ---------- ---------------------- ----------------------
148 44.64 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57U
--------------------- -------- ---------- ---------------------- ----------------------
287 44.64 EUR 10:20:27 Euronext Dublin (XMSM) 0XL3400000000000DDO583
--------------------- -------- ---------- ---------------------- ----------------------
89 44.64 EUR 10:20:27 Euronext Dublin (XMSM) 0XL3400000000000DDO584
--------------------- -------- ---------- ---------------------- ----------------------
399 44.63 EUR 10:20:29 Euronext Dublin (XMSM) 0XL3400000000000DDO58C
--------------------- -------- ---------- ---------------------- ----------------------
370 44.63 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DDO58D
--------------------- -------- ---------- ---------------------- ----------------------
95 44.63 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DDO58E
--------------------- -------- ---------- ---------------------- ----------------------
203 44.63 EUR 10:20:37 Euronext Dublin (XMSM) 0XL3400000000000DDO58P
--------------------- -------- ---------- ---------------------- ----------------------
300 44.62 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3400000000000DDO58Q
--------------------- -------- ---------- ---------------------- ----------------------
59 44.62 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3400000000000DDO58R
--------------------- -------- ---------- ---------------------- ----------------------
276 44.62 EUR 10:20:41 Euronext Dublin (XMSM) 0XL3400000000000DDO58V
--------------------- -------- ---------- ---------------------- ----------------------
125 44.61 EUR 10:20:41 Euronext Dublin (XMSM) 0XL3400000000000DDO590
--------------------- -------- ---------- ---------------------- ----------------------
95 44.61 EUR 10:20:41 Euronext Dublin (XMSM) 0XL3400000000000DDO591
--------------------- -------- ---------- ---------------------- ----------------------
191 44.60 EUR 10:20:42 Euronext Dublin (XMSM) 0XL3400000000000DDO592
--------------------- -------- ---------- ---------------------- ----------------------
118 44.59 EUR 10:20:44 Euronext Dublin (XMSM) 0XL3400000000000DDO597
--------------------- -------- ---------- ---------------------- ----------------------
16 44.58 EUR 10:20:46 Euronext Dublin (XMSM) 0XL3400000000000DDO59A
--------------------- -------- ---------- ---------------------- ----------------------
93 44.58 EUR 10:20:54 Euronext Dublin (XMSM) 0XL3400000000000DDO59L
--------------------- -------- ---------- ---------------------- ----------------------
125 44.57 EUR 10:21:06 Euronext Dublin (XMSM) 0XL3400000000000DDO5A0
--------------------- -------- ---------- ---------------------- ----------------------
58 44.57 EUR 10:21:06 Euronext Dublin (XMSM) 0XL3400000000000DDO5A1
--------------------- -------- ---------- ---------------------- ----------------------
146 44.57 EUR 10:21:07 Euronext Dublin (XMSM) 0XL3400000000000DDO5A2
--------------------- -------- ---------- ---------------------- ----------------------
115 44.56 EUR 10:21:08 Euronext Dublin (XMSM) 0XL3400000000000DDO5A5
--------------------- -------- ---------- ---------------------- ----------------------
85 44.54 EUR 10:21:10 Euronext Dublin (XMSM) 0XL3400000000000DDO5AC
--------------------- -------- ---------- ---------------------- ----------------------
61 44.54 EUR 10:21:11 Euronext Dublin (XMSM) 0XL3400000000000DDO5AE
--------------------- -------- ---------- ---------------------- ----------------------
110 44.53 EUR 10:21:16 Euronext Dublin (XMSM) 0XL3400000000000DDO5AS
--------------------- -------- ---------- ---------------------- ----------------------
62 44.56 EUR 10:21:35 Euronext Dublin (XMSM) 0XL3400000000000DDO5C4
--------------------- -------- ---------- ---------------------- ----------------------
756 44.55 EUR 10:21:56 Euronext Dublin (XMSM) 0XL3400000000000DDO5CS
--------------------- -------- ---------- ---------------------- ----------------------
357 44.55 EUR 10:21:56 Euronext Dublin (XMSM) 0XL3400000000000DDO5CT
--------------------- -------- ---------- ---------------------- ----------------------
125 44.54 EUR 10:21:58 Euronext Dublin (XMSM) 0XL3400000000000DDO5D3
--------------------- -------- ---------- ---------------------- ----------------------
123 44.54 EUR 10:21:58 Euronext Dublin (XMSM) 0XL3400000000000DDO5D4
--------------------- -------- ---------- ---------------------- ----------------------
123 44.54 EUR 10:21:58 Euronext Dublin (XMSM) 0XL3400000000000DDO5D5
--------------------- -------- ---------- ---------------------- ----------------------
115 44.53 EUR 10:22:04 Euronext Dublin (XMSM) 0XL3400000000000DDO5D9
--------------------- -------- ---------- ---------------------- ----------------------
300 44.53 EUR 10:22:04 Euronext Dublin (XMSM) 0XL3400000000000DDO5DA
--------------------- -------- ---------- ---------------------- ----------------------
127 44.53 EUR 10:22:04 Euronext Dublin (XMSM) 0XL3400000000000DDO5DB
--------------------- -------- ---------- ---------------------- ----------------------
125 44.52 EUR 10:22:12 Euronext Dublin (XMSM) 0XL3400000000000DDO5DH
--------------------- -------- ---------- ---------------------- ----------------------
55 44.52 EUR 10:22:12 Euronext Dublin (XMSM) 0XL3400000000000DDO5DI
--------------------- -------- ---------- ---------------------- ----------------------
123 44.52 EUR 10:22:12 Euronext Dublin (XMSM) 0XL3400000000000DDO5DJ
--------------------- -------- ---------- ---------------------- ----------------------
444 44.53 EUR 10:22:20 Euronext Dublin (XMSM) 0XL3400000000000DDO5E3
--------------------- -------- ---------- ---------------------- ----------------------
89 44.53 EUR 10:22:20 Euronext Dublin (XMSM) 0XL3400000000000DDO5E4
--------------------- -------- ---------- ---------------------- ----------------------
444 44.53 EUR 10:22:21 Euronext Dublin (XMSM) 0XL3400000000000DDO5E5
--------------------- -------- ---------- ---------------------- ----------------------
32 44.53 EUR 10:22:24 Euronext Dublin (XMSM) 0XL3400000000000DDO5E8
--------------------- -------- ---------- ---------------------- ----------------------
444 44.53 EUR 10:22:26 Euronext Dublin (XMSM) 0XL3400000000000DDO5E9
--------------------- -------- ---------- ---------------------- ----------------------
444 44.53 EUR 10:22:27 Euronext Dublin (XMSM) 0XL3400000000000DDO5EA
--------------------- -------- ---------- ---------------------- ----------------------
444 44.53 EUR 10:22:28 Euronext Dublin (XMSM) 0XL3400000000000DDO5EB
--------------------- -------- ---------- ---------------------- ----------------------
442 44.53 EUR 10:22:30 Euronext Dublin (XMSM) 0XL3400000000000DDO5EF
--------------------- -------- ---------- ---------------------- ----------------------
22 44.52 EUR 10:22:31 Euronext Dublin (XMSM) 0XL3400000000000DDO5EH
--------------------- -------- ---------- ---------------------- ----------------------
300 44.52 EUR 10:22:31 Euronext Dublin (XMSM) 0XL3400000000000DDO5EI
--------------------- -------- ---------- ---------------------- ----------------------
300 44.52 EUR 10:22:31 Euronext Dublin (XMSM) 0XL3400000000000DDO5EJ
--------------------- -------- ---------- ---------------------- ----------------------
27 44.52 EUR 10:22:32 Euronext Dublin (XMSM) 0XL3400000000000DDO5EL
--------------------- -------- ---------- ---------------------- ----------------------
27 44.62 EUR 10:23:01 Euronext Dublin (XMSM) 0XL3400000000000DDO5H5
--------------------- -------- ---------- ---------------------- ----------------------
42 44.62 EUR 10:23:10 Euronext Dublin (XMSM) 0XL3400000000000DDO5HI
--------------------- -------- ---------- ---------------------- ----------------------
679 44.61 EUR 10:23:10 Euronext Dublin (XMSM) 0XL3400000000000DDO5HJ
--------------------- -------- ---------- ---------------------- ----------------------
300 44.60 EUR 10:23:15 Euronext Dublin (XMSM) 0XL3400000000000DDO5HR
--------------------- -------- ---------- ---------------------- ----------------------
84 44.60 EUR 10:23:15 Euronext Dublin (XMSM) 0XL3400000000000DDO5HS
--------------------- -------- ---------- ---------------------- ----------------------
300 44.60 EUR 10:23:15 Euronext Dublin (XMSM) 0XL3400000000000DDO5HT
--------------------- -------- ---------- ---------------------- ----------------------
12 44.64 EUR 10:23:41 Euronext Dublin (XMSM) 0XL3400000000000DDO5JD
--------------------- -------- ---------- ---------------------- ----------------------
273 44.64 EUR 10:23:41 Euronext Dublin (XMSM) 0XL3400000000000DDO5JC
--------------------- -------- ---------- ---------------------- ----------------------
68 44.64 EUR 10:23:45 Euronext Dublin (XMSM) 0XL3400000000000DDO5JJ
--------------------- -------- ---------- ---------------------- ----------------------
101 44.63 EUR 10:24:08 Euronext Dublin (XMSM) 0XL3400000000000DDO5KH
--------------------- -------- ---------- ---------------------- ----------------------
200 44.63 EUR 10:24:08 Euronext Dublin (XMSM) 0XL3400000000000DDO5KJ
--------------------- -------- ---------- ---------------------- ----------------------
126 44.62 EUR 10:24:10 Euronext Dublin (XMSM) 0XL3400000000000DDO5KN
--------------------- -------- ---------- ---------------------- ----------------------
243 44.61 EUR 10:24:14 Euronext Dublin (XMSM) 0XL3400000000000DDO5KQ
--------------------- -------- ---------- ---------------------- ----------------------
91 44.58 EUR 10:24:47 Euronext Dublin (XMSM) 0XL3400000000000DDO5MD
--------------------- -------- ---------- ---------------------- ----------------------
139 44.59 EUR 10:25:00 Euronext Dublin (XMSM) 0XL3400000000000DDO5MP
--------------------- -------- ---------- ---------------------- ----------------------
24 44.58 EUR 10:25:07 Euronext Dublin (XMSM) 0XL3400000000000DDO5NA
--------------------- -------- ---------- ---------------------- ----------------------
209 44.58 EUR 10:25:07 Euronext Dublin (XMSM) 0XL3400000000000DDO5NC
--------------------- -------- ---------- ---------------------- ----------------------
125 44.58 EUR 10:25:07 Euronext Dublin (XMSM) 0XL3400000000000DDO5NB
--------------------- -------- ---------- ---------------------- ----------------------
270 44.66 EUR 10:26:55 Euronext Dublin (XMSM) 0XL3400000000000DDO5S1
--------------------- -------- ---------- ---------------------- ----------------------
31 44.66 EUR 10:26:55 Euronext Dublin (XMSM) 0XL3400000000000DDO5S2
--------------------- -------- ---------- ---------------------- ----------------------
125 44.65 EUR 10:27:01 Euronext Dublin (XMSM) 0XL3400000000000DDO5S6
--------------------- -------- ---------- ---------------------- ----------------------
14 44.65 EUR 10:27:01 Euronext Dublin (XMSM) 0XL3400000000000DDO5S7
--------------------- -------- ---------- ---------------------- ----------------------
113 44.65 EUR 10:27:02 Euronext Dublin (XMSM) 0XL3400000000000DDO5S8
--------------------- -------- ---------- ---------------------- ----------------------
301 44.65 EUR 10:27:02 Euronext Dublin (XMSM) 0XL3400000000000DDO5S9
--------------------- -------- ---------- ---------------------- ----------------------
425 44.63 EUR 10:27:05 Euronext Dublin (XMSM) 0XL3400000000000DDO5SF
--------------------- -------- ---------- ---------------------- ----------------------
145 44.62 EUR 10:27:05 Euronext Dublin (XMSM) 0XL3400000000000DDO5SG
--------------------- -------- ---------- ---------------------- ----------------------
135 44.62 EUR 10:27:09 Euronext Dublin (XMSM) 0XL3400000000000DDO5SQ
--------------------- -------- ---------- ---------------------- ----------------------
30 44.62 EUR 10:27:09 Euronext Dublin (XMSM) 0XL3400000000000DDO5SR
--------------------- -------- ---------- ---------------------- ----------------------
68 44.61 EUR 10:27:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5SU
--------------------- -------- ---------- ---------------------- ----------------------
26 44.60 EUR 10:27:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5SV
--------------------- -------- ---------- ---------------------- ----------------------
61 44.60 EUR 10:27:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5T0
--------------------- -------- ---------- ---------------------- ----------------------
138 44.59 EUR 10:28:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5V0
--------------------- -------- ---------- ---------------------- ----------------------
78 44.59 EUR 10:28:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5V2
--------------------- -------- ---------- ---------------------- ----------------------
99 44.58 EUR 10:28:18 Euronext Dublin (XMSM) 0XL3400000000000DDO5V7
--------------------- -------- ---------- ---------------------- ----------------------
92 44.58 EUR 10:28:18 Euronext Dublin (XMSM) 0XL3400000000000DDO5V9
--------------------- -------- ---------- ---------------------- ----------------------
83 44.59 EUR 10:29:26 Euronext Dublin (XMSM) 0XL3400000000000DDO61V
--------------------- -------- ---------- ---------------------- ----------------------
73 44.58 EUR 10:29:42 Euronext Dublin (XMSM) 0XL3400000000000DDO62Q
--------------------- -------- ---------- ---------------------- ----------------------
61 44.60 EUR 10:29:50 Euronext Dublin (XMSM) 0XL3400000000000DDO63C
--------------------- -------- ---------- ---------------------- ----------------------
121 44.59 EUR 10:29:50 Euronext Dublin (XMSM) 0XL3400000000000DDO63G
--------------------- -------- ---------- ---------------------- ----------------------
95 44.59 EUR 10:29:52 Euronext Dublin (XMSM) 0XL3400000000000DDO63N
--------------------- -------- ---------- ---------------------- ----------------------
3 44.60 EUR 10:29:55 Euronext Dublin (XMSM) 0XL3400000000000DDO63U
--------------------- -------- ---------- ---------------------- ----------------------
156 44.60 EUR 10:29:55 Euronext Dublin (XMSM) 0XL3400000000000DDO63V
--------------------- -------- ---------- ---------------------- ----------------------
98 44.60 EUR 10:30:12 Euronext Dublin (XMSM) 0XL3400000000000DDO64S
--------------------- -------- ---------- ---------------------- ----------------------
125 44.59 EUR 10:30:15 Euronext Dublin (XMSM) 0XL3400000000000DDO64V
--------------------- -------- ---------- ---------------------- ----------------------
91 44.59 EUR 10:30:15 Euronext Dublin (XMSM) 0XL3400000000000DDO652
--------------------- -------- ---------- ---------------------- ----------------------
67 44.58 EUR 10:30:15 Euronext Dublin (XMSM) 0XL3400000000000DDO653
--------------------- -------- ---------- ---------------------- ----------------------
31 44.58 EUR 10:30:15 Euronext Dublin (XMSM) 0XL3400000000000DDO655
--------------------- -------- ---------- ---------------------- ----------------------
122 44.55 EUR 10:30:20 Euronext Dublin (XMSM) 0XL3400000000000DDO65P
--------------------- -------- ---------- ---------------------- ----------------------
74 44.54 EUR 10:30:20 Euronext Dublin (XMSM) 0XL3400000000000DDO65Q
--------------------- -------- ---------- ---------------------- ----------------------
93 44.54 EUR 10:30:31 Euronext Dublin (XMSM) 0XL3400000000000DDO664
--------------------- -------- ---------- ---------------------- ----------------------
83 44.53 EUR 10:30:31 Euronext Dublin (XMSM) 0XL3400000000000DDO665
--------------------- -------- ---------- ---------------------- ----------------------
60 44.51 EUR 10:30:55 Euronext Dublin (XMSM) 0XL3400000000000DDO67I
--------------------- -------- ---------- ---------------------- ----------------------
55 44.51 EUR 10:30:55 Euronext Dublin (XMSM) 0XL3400000000000DDO67J
--------------------- -------- ---------- ---------------------- ----------------------
106 44.52 EUR 10:31:02 Euronext Dublin (XMSM) 0XL3400000000000DDO67S
--------------------- -------- ---------- ---------------------- ----------------------
112 44.47 EUR 10:32:08 Euronext Dublin (XMSM) 0XL3400000000000DDO69V
--------------------- -------- ---------- ---------------------- ----------------------
111 44.48 EUR 10:32:08 Euronext Dublin (XMSM) 0XL3400000000000DDO6A0
--------------------- -------- ---------- ---------------------- ----------------------
244 44.47 EUR 10:32:18 Euronext Dublin (XMSM) 0XL3400000000000DDO6AF
--------------------- -------- ---------- ---------------------- ----------------------
106 44.47 EUR 10:32:18 Euronext Dublin (XMSM) 0XL3400000000000DDO6AG
--------------------- -------- ---------- ---------------------- ----------------------
216 44.46 EUR 10:32:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6B8
--------------------- -------- ---------- ---------------------- ----------------------
5 44.46 EUR 10:32:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6B9
--------------------- -------- ---------- ---------------------- ----------------------
268 44.46 EUR 10:32:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6BA
--------------------- -------- ---------- ---------------------- ----------------------
300 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BD
--------------------- -------- ---------- ---------------------- ----------------------
125 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BE
--------------------- -------- ---------- ---------------------- ----------------------
125 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BF
--------------------- -------- ---------- ---------------------- ----------------------
125 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BG
--------------------- -------- ---------- ---------------------- ----------------------
125 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BH
--------------------- -------- ---------- ---------------------- ----------------------
93 44.45 EUR 10:32:33 Euronext Dublin (XMSM) 0XL3400000000000DDO6BM
--------------------- -------- ---------- ---------------------- ----------------------
186 44.45 EUR 10:32:33 Euronext Dublin (XMSM) 0XL3400000000000DDO6BO
--------------------- -------- ---------- ---------------------- ----------------------
72 44.45 EUR 10:32:33 Euronext Dublin (XMSM) 0XL3400000000000DDO6BP
--------------------- -------- ---------- ---------------------- ----------------------
15 44.45 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3400000000000DDO6BR
--------------------- -------- ---------- ---------------------- ----------------------
226 44.45 EUR 10:32:35 Euronext Dublin (XMSM) 0XL3400000000000DDO6BV
--------------------- -------- ---------- ---------------------- ----------------------
122 44.44 EUR 10:32:35 Euronext Dublin (XMSM) 0XL3400000000000DDO6C0
--------------------- -------- ---------- ---------------------- ----------------------
184 44.44 EUR 10:32:36 Euronext Dublin (XMSM) 0XL3400000000000DDO6C1
--------------------- -------- ---------- ---------------------- ----------------------
202 44.44 EUR 10:32:36 Euronext Dublin (XMSM) 0XL3400000000000DDO6C3
--------------------- -------- ---------- ---------------------- ----------------------
66 44.44 EUR 10:32:36 Euronext Dublin (XMSM) 0XL3400000000000DDO6C4
--------------------- -------- ---------- ---------------------- ----------------------
125 44.43 EUR 10:32:55 Euronext Dublin (XMSM) 0XL3400000000000DDO6CK
--------------------- -------- ---------- ---------------------- ----------------------
67 44.43 EUR 10:32:59 Euronext Dublin (XMSM) 0XL3400000000000DDO6CO
--------------------- -------- ---------- ---------------------- ----------------------
104 44.42 EUR 10:33:01 Euronext Dublin (XMSM) 0XL3400000000000DDO6CS
--------------------- -------- ---------- ---------------------- ----------------------
219 44.41 EUR 10:33:05 Euronext Dublin (XMSM) 0XL3400000000000DDO6D1
--------------------- -------- ---------- ---------------------- ----------------------
100 44.41 EUR 10:33:05 Euronext Dublin (XMSM) 0XL3400000000000DDO6D2
--------------------- -------- ---------- ---------------------- ----------------------
171 44.39 EUR 10:33:20 Euronext Dublin (XMSM) 0XL3400000000000DDO6DF
--------------------- -------- ---------- ---------------------- ----------------------
1 44.38 EUR 10:33:21 Euronext Dublin (XMSM) 0XL3400000000000DDO6DI
--------------------- -------- ---------- ---------------------- ----------------------
293 44.40 EUR 10:34:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6FN
--------------------- -------- ---------- ---------------------- ----------------------
82 44.39 EUR 10:34:42 Euronext Dublin (XMSM) 0XL3400000000000DDO6GB
--------------------- -------- ---------- ---------------------- ----------------------
101 44.39 EUR 10:34:42 Euronext Dublin (XMSM) 0XL3400000000000DDO6GC
--------------------- -------- ---------- ---------------------- ----------------------
100 44.41 EUR 10:35:54 Euronext Dublin (XMSM) 0XL3400000000000DDO6J8
--------------------- -------- ---------- ---------------------- ----------------------
93 44.40 EUR 10:36:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6JJ
--------------------- -------- ---------- ---------------------- ----------------------
161 44.40 EUR 10:36:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6JK
--------------------- -------- ---------- ---------------------- ----------------------
125 44.40 EUR 10:36:13 Euronext Dublin (XMSM) 0XL3400000000000DDO6JL
--------------------- -------- ---------- ---------------------- ----------------------
97 44.40 EUR 10:36:13 Euronext Dublin (XMSM) 0XL3400000000000DDO6JM
--------------------- -------- ---------- ---------------------- ----------------------
137 44.40 EUR 10:36:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6JP
--------------------- -------- ---------- ---------------------- ----------------------
1 44.39 EUR 10:36:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6JR
--------------------- -------- ---------- ---------------------- ----------------------
79 44.39 EUR 10:36:21 Euronext Dublin (XMSM) 0XL3400000000000DDO6JU
--------------------- -------- ---------- ---------------------- ----------------------
222 44.38 EUR 10:36:24 Euronext Dublin (XMSM) 0XL3400000000000DDO6K2
--------------------- -------- ---------- ---------------------- ----------------------
125 44.38 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K4
--------------------- -------- ---------- ---------------------- ----------------------
109 44.38 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K5
--------------------- -------- ---------- ---------------------- ----------------------
25 44.38 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K6
--------------------- -------- ---------- ---------------------- ----------------------
110 44.38 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K7
--------------------- -------- ---------- ---------------------- ----------------------
187 44.37 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K8
--------------------- -------- ---------- ---------------------- ----------------------
83 44.37 EUR 10:36:26 Euronext Dublin (XMSM) 0XL3400000000000DDO6K9
--------------------- -------- ---------- ---------------------- ----------------------
42 44.36 EUR 10:36:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6KU
--------------------- -------- ---------- ---------------------- ----------------------
23 44.36 EUR 10:37:03 Euronext Dublin (XMSM) 0XL3400000000000DDO6LF
--------------------- -------- ---------- ---------------------- ----------------------
300 44.36 EUR 10:37:07 Euronext Dublin (XMSM) 0XL3400000000000DDO6LM
--------------------- -------- ---------- ---------------------- ----------------------
125 44.36 EUR 10:37:07 Euronext Dublin (XMSM) 0XL3400000000000DDO6LN
--------------------- -------- ---------- ---------------------- ----------------------
38 44.36 EUR 10:37:07 Euronext Dublin (XMSM) 0XL3400000000000DDO6LO
--------------------- -------- ---------- ---------------------- ----------------------
71 44.35 EUR 10:37:08 Euronext Dublin (XMSM) 0XL3400000000000DDO6LS
--------------------- -------- ---------- ---------------------- ----------------------
666 44.35 EUR 10:37:11 Euronext Dublin (XMSM) 0XL3400000000000DDO6M5
--------------------- -------- ---------- ---------------------- ----------------------
192 44.35 EUR 10:37:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6M8
--------------------- -------- ---------- ---------------------- ----------------------
13 44.35 EUR 10:37:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6M9
--------------------- -------- ---------- ---------------------- ----------------------
183 44.35 EUR 10:37:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6MB
--------------------- -------- ---------- ---------------------- ----------------------
20 44.35 EUR 10:37:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6MC
--------------------- -------- ---------- ---------------------- ----------------------
147 44.34 EUR 10:37:29 Euronext Dublin (XMSM) 0XL3400000000000DDO6MV
--------------------- -------- ---------- ---------------------- ----------------------
3 44.33 EUR 10:37:41 Euronext Dublin (XMSM) 0XL3400000000000DDO6NA
--------------------- -------- ---------- ---------------------- ----------------------
273 44.34 EUR 10:37:41 Euronext Dublin (XMSM) 0XL3400000000000DDO6NB
--------------------- -------- ---------- ---------------------- ----------------------
239 44.35 EUR 10:38:10 Euronext Dublin (XMSM) 0XL3400000000000DDO6OL
--------------------- -------- ---------- ---------------------- ----------------------
195 44.35 EUR 10:38:10 Euronext Dublin (XMSM) 0XL3400000000000DDO6OM
--------------------- -------- ---------- ---------------------- ----------------------
125 44.35 EUR 10:38:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6OR
--------------------- -------- ---------- ---------------------- ----------------------
123 44.35 EUR 10:38:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6OS
--------------------- -------- ---------- ---------------------- ----------------------
123 44.35 EUR 10:38:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6OT
--------------------- -------- ---------- ---------------------- ----------------------
1 44.35 EUR 10:38:14 Euronext Dublin (XMSM) 0XL3400000000000DDO6P2
--------------------- -------- ---------- ---------------------- ----------------------
113 44.35 EUR 10:38:14 Euronext Dublin (XMSM) 0XL3400000000000DDO6P3
--------------------- -------- ---------- ---------------------- ----------------------
450 44.35 EUR 10:38:29 Euronext Dublin (XMSM) 0XL3400000000000DDO6PG
--------------------- -------- ---------- ---------------------- ----------------------
450 44.35 EUR 10:38:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6PK
--------------------- -------- ---------- ---------------------- ----------------------
71 44.35 EUR 10:38:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6PL
--------------------- -------- ---------- ---------------------- ----------------------
317 44.35 EUR 10:38:34 Euronext Dublin (XMSM) 0XL3400000000000DDO6PQ
--------------------- -------- ---------- ---------------------- ----------------------
450 44.35 EUR 10:38:37 Euronext Dublin (XMSM) 0XL3400000000000DDO6PU
--------------------- -------- ---------- ---------------------- ----------------------
450 44.35 EUR 10:38:39 Euronext Dublin (XMSM) 0XL3400000000000DDO6Q3
--------------------- -------- ---------- ---------------------- ----------------------
450 44.35 EUR 10:38:40 Euronext Dublin (XMSM) 0XL3400000000000DDO6Q9
--------------------- -------- ---------- ---------------------- ----------------------
450 44.35 EUR 10:38:41 Euronext Dublin (XMSM) 0XL3400000000000DDO6QA
--------------------- -------- ---------- ---------------------- ----------------------
233 44.35 EUR 10:38:49 Euronext Dublin (XMSM) 0XL3400000000000DDO6QK
--------------------- -------- ---------- ---------------------- ----------------------
422 44.35 EUR 10:38:50 Euronext Dublin (XMSM) 0XL3400000000000DDO6QM
--------------------- -------- ---------- ---------------------- ----------------------
450 44.35 EUR 10:38:53 Euronext Dublin (XMSM) 0XL3400000000000DDO6QR
--------------------- -------- ---------- ---------------------- ----------------------
339 44.35 EUR 10:38:54 Euronext Dublin (XMSM) 0XL3400000000000DDO6R0
--------------------- -------- ---------- ---------------------- ----------------------
450 44.35 EUR 10:38:56 Euronext Dublin (XMSM) 0XL3400000000000DDO6R5
--------------------- -------- ---------- ---------------------- ----------------------
325 44.35 EUR 10:38:58 Euronext Dublin (XMSM) 0XL3400000000000DDO6RA
--------------------- -------- ---------- ---------------------- ----------------------
450 44.35 EUR 10:39:00 Euronext Dublin (XMSM) 0XL3400000000000DDO6RC
--------------------- -------- ---------- ---------------------- ----------------------
450 44.35 EUR 10:39:01 Euronext Dublin (XMSM) 0XL3400000000000DDO6RD
--------------------- -------- ---------- ---------------------- ----------------------
253 44.35 EUR 10:39:03 Euronext Dublin (XMSM) 0XL3400000000000DDO6RG
--------------------- -------- ---------- ---------------------- ----------------------
18 44.40 EUR 10:39:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6RS
--------------------- -------- ---------- ---------------------- ----------------------
184 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6SU
--------------------- -------- ---------- ---------------------- ----------------------
70 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6SV
--------------------- -------- ---------- ---------------------- ----------------------
265 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T0
--------------------- -------- ---------- ---------------------- ----------------------
123 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T1
--------------------- -------- ---------- ---------------------- ----------------------
123 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T2
--------------------- -------- ---------- ---------------------- ----------------------
197 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T3
--------------------- -------- ---------- ---------------------- ----------------------
60 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T4
--------------------- -------- ---------- ---------------------- ----------------------
125 44.43 EUR 10:39:45 Euronext Dublin (XMSM) 0XL3400000000000DDO6T5
--------------------- -------- ---------- ---------------------- ----------------------
142 44.43 EUR 10:39:45 Euronext Dublin (XMSM) 0XL3400000000000DDO6T6
--------------------- -------- ---------- ---------------------- ----------------------
1077 44.41 EUR 10:39:50 Euronext Dublin (XMSM) 0XL3400000000000DDO6TC
--------------------- -------- ---------- ---------------------- ----------------------
251 44.41 EUR 10:39:59 Euronext Dublin (XMSM) 0XL3400000000000DDO6TI
--------------------- -------- ---------- ---------------------- ----------------------
125 44.42 EUR 10:40:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6U4
--------------------- -------- ---------- ---------------------- ----------------------
125 44.42 EUR 10:40:18 Euronext Dublin (XMSM) 0XL3400000000000DDO6U8
--------------------- -------- ---------- ---------------------- ----------------------
125 44.42 EUR 10:40:19 Euronext Dublin (XMSM) 0XL3400000000000DDO6U9
--------------------- -------- ---------- ---------------------- ----------------------
60 44.45 EUR 10:41:15 Euronext Dublin (XMSM) 0XL3400000000000DDO702
--------------------- -------- ---------- ---------------------- ----------------------
60 44.45 EUR 10:41:16 Euronext Dublin (XMSM) 0XL3400000000000DDO705
--------------------- -------- ---------- ---------------------- ----------------------
60 44.45 EUR 10:41:16 Euronext Dublin (XMSM) 0XL3400000000000DDO706
--------------------- -------- ---------- ---------------------- ----------------------
142 44.49 EUR 10:41:23 Euronext Dublin (XMSM) 0XL3400000000000DDO70E
--------------------- -------- ---------- ---------------------- ----------------------
60 44.49 EUR 10:41:23 Euronext Dublin (XMSM) 0XL3400000000000DDO70F
--------------------- -------- ---------- ---------------------- ----------------------
188 44.49 EUR 10:41:23 Euronext Dublin (XMSM) 0XL3400000000000DDO70G
--------------------- -------- ---------- ---------------------- ----------------------
691 44.48 EUR 10:41:33 Euronext Dublin (XMSM) 0XL3400000000000DDO70S
--------------------- -------- ---------- ---------------------- ----------------------
826 44.48 EUR 10:41:36 Euronext Dublin (XMSM) 0XL3400000000000DDO710
--------------------- -------- ---------- ---------------------- ----------------------
478 44.47 EUR 10:41:37 Euronext Dublin (XMSM) 0XL3400000000000DDO711
--------------------- -------- ---------- ---------------------- ----------------------
64 44.48 EUR 10:41:58 Euronext Dublin (XMSM) 0XL3400000000000DDO71S
--------------------- -------- ---------- ---------------------- ----------------------
337 44.47 EUR 10:42:25 Euronext Dublin (XMSM) 0XL3400000000000DDO735
--------------------- -------- ---------- ---------------------- ----------------------
286 44.47 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDO73H
--------------------- -------- ---------- ---------------------- ----------------------
249 44.47 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDO73I
--------------------- -------- ---------- ---------------------- ----------------------
358 44.46 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDO73J
--------------------- -------- ---------- ---------------------- ----------------------
359 44.46 EUR 10:42:34 Euronext Dublin (XMSM) 0XL3400000000000DDO73Q
--------------------- -------- ---------- ---------------------- ----------------------
280 44.44 EUR 10:42:35 Euronext Dublin (XMSM) 0XL3400000000000DDO73T
--------------------- -------- ---------- ---------------------- ----------------------
116 44.43 EUR 10:42:35 Euronext Dublin (XMSM) 0XL3400000000000DDO73U
--------------------- -------- ---------- ---------------------- ----------------------
502 44.42 EUR 10:42:42 Euronext Dublin (XMSM) 0XL3400000000000DDO74E
--------------------- -------- ---------- ---------------------- ----------------------
148 44.42 EUR 10:42:44 Euronext Dublin (XMSM) 0XL3400000000000DDO74J
--------------------- -------- ---------- ---------------------- ----------------------
125 44.42 EUR 10:42:44 Euronext Dublin (XMSM) 0XL3400000000000DDO74K
--------------------- -------- ---------- ---------------------- ----------------------
68 44.42 EUR 10:42:44 Euronext Dublin (XMSM) 0XL3400000000000DDO74L
--------------------- -------- ---------- ---------------------- ----------------------
387 44.41 EUR 10:42:54 Euronext Dublin (XMSM) 0XL3400000000000DDO757
--------------------- -------- ---------- ---------------------- ----------------------
74 44.41 EUR 10:42:58 Euronext Dublin (XMSM) 0XL3400000000000DDO75B
--------------------- -------- ---------- ---------------------- ----------------------
22 44.41 EUR 10:43:02 Euronext Dublin (XMSM) 0XL3400000000000DDO75C
--------------------- -------- ---------- ---------------------- ----------------------
134 44.41 EUR 10:43:04 Euronext Dublin (XMSM) 0XL3400000000000DDO75H
--------------------- -------- ---------- ---------------------- ----------------------
1189 44.40 EUR 10:43:17 Euronext Dublin (XMSM) 0XL3400000000000DDO760
--------------------- -------- ---------- ---------------------- ----------------------
117 44.40 EUR 10:43:17 Euronext Dublin (XMSM) 0XL3400000000000DDO761
--------------------- -------- ---------- ---------------------- ----------------------
279 44.40 EUR 10:43:17 Euronext Dublin (XMSM) 0XL3400000000000DDO762
--------------------- -------- ---------- ---------------------- ----------------------
107 44.38 EUR 10:43:37 Euronext Dublin (XMSM) 0XL3400000000000DDO76K
--------------------- -------- ---------- ---------------------- ----------------------
65 44.38 EUR 10:43:38 Euronext Dublin (XMSM) 0XL3400000000000DDO76N
--------------------- -------- ---------- ---------------------- ----------------------
338 44.38 EUR 10:43:38 Euronext Dublin (XMSM) 0XL3400000000000DDO76O
--------------------- -------- ---------- ---------------------- ----------------------
432 44.37 EUR 10:43:42 Euronext Dublin (XMSM) 0XL3400000000000DDO76U
--------------------- -------- ---------- ---------------------- ----------------------
126 44.37 EUR 10:43:42 Euronext Dublin (XMSM) 0XL3400000000000DDO76V
--------------------- -------- ---------- ---------------------- ----------------------
55 44.47 EUR 10:44:05 Euronext Dublin (XMSM) 0XL3400000000000DDO77K
--------------------- -------- ---------- ---------------------- ----------------------
60 44.47 EUR 10:44:05 Euronext Dublin (XMSM) 0XL3400000000000DDO77L
--------------------- -------- ---------- ---------------------- ----------------------
356 44.47 EUR 10:44:08 Euronext Dublin (XMSM) 0XL3400000000000DDO77O
--------------------- -------- ---------- ---------------------- ----------------------
543 44.46 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3400000000000DDO783
--------------------- -------- ---------- ---------------------- ----------------------
127 44.46 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3400000000000DDO784
--------------------- -------- ---------- ---------------------- ----------------------
466 44.46 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3400000000000DDO785
--------------------- -------- ---------- ---------------------- ----------------------
298 44.49 EUR 10:45:53 Euronext Dublin (XMSM) 0XL3400000000000DDO7BH
--------------------- -------- ---------- ---------------------- ----------------------
194 44.54 EUR 10:46:53 Euronext Dublin (XMSM) 0XL3400000000000DDO7EE
--------------------- -------- ---------- ---------------------- ----------------------
82 44.54 EUR 10:46:53 Euronext Dublin (XMSM) 0XL3400000000000DDO7EF
--------------------- -------- ---------- ---------------------- ----------------------
256 44.57 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7GK
--------------------- -------- ---------- ---------------------- ----------------------
259 44.57 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7GN
--------------------- -------- ---------- ---------------------- ----------------------
86 44.57 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7GP
--------------------- -------- ---------- ---------------------- ----------------------
47 44.56 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7GQ
--------------------- -------- ---------- ---------------------- ----------------------
300 44.56 EUR 10:47:46 Euronext Dublin (XMSM) 0XL3400000000000DDO7H0
--------------------- -------- ---------- ---------------------- ----------------------
22 44.56 EUR 10:47:46 Euronext Dublin (XMSM) 0XL3400000000000DDO7H1
--------------------- -------- ---------- ---------------------- ----------------------
26 44.56 EUR 10:47:46 Euronext Dublin (XMSM) 0XL3400000000000DDO7H2
--------------------- -------- ---------- ---------------------- ----------------------
226 44.57 EUR 10:48:17 Euronext Dublin (XMSM) 0XL3400000000000DDO7I0
--------------------- -------- ---------- ---------------------- ----------------------
149 44.55 EUR 10:48:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7IV
--------------------- -------- ---------- ---------------------- ----------------------
100 44.55 EUR 10:48:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7J0
--------------------- -------- ---------- ---------------------- ----------------------
65 44.56 EUR 10:48:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7J1
--------------------- -------- ---------- ---------------------- ----------------------
125 44.53 EUR 10:48:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7J2
--------------------- -------- ---------- ---------------------- ----------------------
120 44.60 EUR 10:49:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7LC
--------------------- -------- ---------- ---------------------- ----------------------
203 44.59 EUR 10:49:40 Euronext Dublin (XMSM) 0XL3400000000000DDO7LL
--------------------- -------- ---------- ---------------------- ----------------------
449 44.60 EUR 10:49:40 Euronext Dublin (XMSM) 0XL3400000000000DDO7LM
--------------------- -------- ---------- ---------------------- ----------------------
282 44.62 EUR 10:50:01 Euronext Dublin (XMSM) 0XL3400000000000DDO7MQ
--------------------- -------- ---------- ---------------------- ----------------------
994 44.62 EUR 10:50:01 Euronext Dublin (XMSM) 0XL3400000000000DDO7MR
--------------------- -------- ---------- ---------------------- ----------------------
113 44.62 EUR 10:50:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7MV
--------------------- -------- ---------- ---------------------- ----------------------
72 44.62 EUR 10:50:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7N0
--------------------- -------- ---------- ---------------------- ----------------------
189 44.62 EUR 10:50:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7N1
--------------------- -------- ---------- ---------------------- ----------------------
60 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7N9
--------------------- -------- ---------- ---------------------- ----------------------
60 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7NA
--------------------- -------- ---------- ---------------------- ----------------------
125 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7N7
--------------------- -------- ---------- ---------------------- ----------------------
189 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7N8
--------------------- -------- ---------- ---------------------- ----------------------
24 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7NC
--------------------- -------- ---------- ---------------------- ----------------------
113 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7NB
--------------------- -------- ---------- ---------------------- ----------------------
358 44.60 EUR 10:50:04 Euronext Dublin (XMSM) 0XL3400000000000DDO7NG
--------------------- -------- ---------- ---------------------- ----------------------
50 44.60 EUR 10:50:04 Euronext Dublin (XMSM) 0XL3400000000000DDO7NH
--------------------- -------- ---------- ---------------------- ----------------------
53 44.60 EUR 10:50:04 Euronext Dublin (XMSM) 0XL3400000000000DDO7NI
--------------------- -------- ---------- ---------------------- ----------------------
152 44.62 EUR 10:50:15 Euronext Dublin (XMSM) 0XL3400000000000DDO7NP
--------------------- -------- ---------- ---------------------- ----------------------
210 44.61 EUR 10:50:18 Euronext Dublin (XMSM) 0XL3400000000000DDO7NS
--------------------- -------- ---------- ---------------------- ----------------------
87 44.61 EUR 10:50:18 Euronext Dublin (XMSM) 0XL3400000000000DDO7O0
--------------------- -------- ---------- ---------------------- ----------------------
185 44.61 EUR 10:50:18 Euronext Dublin (XMSM) 0XL3400000000000DDO7O1
--------------------- -------- ---------- ---------------------- ----------------------
1 44.61 EUR 10:50:18 Euronext Dublin (XMSM) 0XL3400000000000DDO7O2
--------------------- -------- ---------- ---------------------- ----------------------
308 44.60 EUR 10:50:24 Euronext Dublin (XMSM) 0XL3400000000000DDO7O6
--------------------- -------- ---------- ---------------------- ----------------------
119 44.60 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3400000000000DDO7OH
--------------------- -------- ---------- ---------------------- ----------------------
63 44.60 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3400000000000DDO7OI
--------------------- -------- ---------- ---------------------- ----------------------
173 44.59 EUR 10:50:35 Euronext Dublin (XMSM) 0XL3400000000000DDO7OV
--------------------- -------- ---------- ---------------------- ----------------------
273 44.59 EUR 10:51:19 Euronext Dublin (XMSM) 0XL3400000000000DDO7QU
--------------------- -------- ---------- ---------------------- ----------------------
125 44.59 EUR 10:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDO7QV
--------------------- -------- ---------- ---------------------- ----------------------
150 44.59 EUR 10:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDO7R0
--------------------- -------- ---------- ---------------------- ----------------------
380 44.59 EUR 10:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDO7R1
--------------------- -------- ---------- ---------------------- ----------------------
762 44.59 EUR 10:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDO7R2
--------------------- -------- ---------- ---------------------- ----------------------
130 44.58 EUR 10:51:26 Euronext Dublin (XMSM) 0XL3400000000000DDO7R4
--------------------- -------- ---------- ---------------------- ----------------------
195 44.58 EUR 10:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7RJ
--------------------- -------- ---------- ---------------------- ----------------------
71 44.58 EUR 10:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7RK
--------------------- -------- ---------- ---------------------- ----------------------
109 44.57 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO7RM
--------------------- -------- ---------- ---------------------- ----------------------
125 44.57 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO7RN
--------------------- -------- ---------- ---------------------- ----------------------
133 44.57 EUR 10:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7RS
--------------------- -------- ---------- ---------------------- ----------------------
339 44.56 EUR 10:51:43 Euronext Dublin (XMSM) 0XL3400000000000DDO7S1
--------------------- -------- ---------- ---------------------- ----------------------
166 44.56 EUR 10:51:53 Euronext Dublin (XMSM) 0XL3400000000000DDO7SJ
--------------------- -------- ---------- ---------------------- ----------------------
162 44.55 EUR 10:51:59 Euronext Dublin (XMSM) 0XL3400000000000DDO7SQ
--------------------- -------- ---------- ---------------------- ----------------------
216 44.55 EUR 10:52:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7ST
--------------------- -------- ---------- ---------------------- ----------------------
134 44.56 EUR 10:52:25 Euronext Dublin (XMSM) 0XL3400000000000DDO7TL
--------------------- -------- ---------- ---------------------- ----------------------
60 44.58 EUR 10:53:01 Euronext Dublin (XMSM) 0XL3400000000000DDO7UN
--------------------- -------- ---------- ---------------------- ----------------------
123 44.58 EUR 10:53:01 Euronext Dublin (XMSM) 0XL3400000000000DDO7UO
--------------------- -------- ---------- ---------------------- ----------------------
514 44.55 EUR 10:53:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7V1
--------------------- -------- ---------- ---------------------- ----------------------
255 44.55 EUR 10:53:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7V2
--------------------- -------- ---------- ---------------------- ----------------------
144 44.54 EUR 10:53:05 Euronext Dublin (XMSM) 0XL3400000000000DDO7V8
--------------------- -------- ---------- ---------------------- ----------------------
299 44.54 EUR 10:53:05 Euronext Dublin (XMSM) 0XL3400000000000DDO7V9
--------------------- -------- ---------- ---------------------- ----------------------
285 44.54 EUR 10:53:07 Euronext Dublin (XMSM) 0XL3400000000000DDO7VB
--------------------- -------- ---------- ---------------------- ----------------------
125 44.53 EUR 10:53:10 Euronext Dublin (XMSM) 0XL3400000000000DDO7VE
--------------------- -------- ---------- ---------------------- ----------------------
82 44.53 EUR 10:53:10 Euronext Dublin (XMSM) 0XL3400000000000DDO7VF
--------------------- -------- ---------- ---------------------- ----------------------
2 44.53 EUR 10:53:13 Euronext Dublin (XMSM) 0XL3400000000000DDO7VL
--------------------- -------- ---------- ---------------------- ----------------------
110 44.54 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDO80M
--------------------- -------- ---------- ---------------------- ----------------------
1 44.56 EUR 10:54:21 Euronext Dublin (XMSM) 0XL3400000000000DDO81D
--------------------- -------- ---------- ---------------------- ----------------------
74 44.56 EUR 10:54:26 Euronext Dublin (XMSM) 0XL3400000000000DDO81M
--------------------- -------- ---------- ---------------------- ----------------------
123 44.57 EUR 10:54:30 Euronext Dublin (XMSM) 0XL3400000000000DDO81O
--------------------- -------- ---------- ---------------------- ----------------------
123 44.57 EUR 10:54:30 Euronext Dublin (XMSM) 0XL3400000000000DDO81P
--------------------- -------- ---------- ---------------------- ----------------------
179 44.57 EUR 10:54:30 Euronext Dublin (XMSM) 0XL3400000000000DDO81Q
--------------------- -------- ---------- ---------------------- ----------------------
123 44.57 EUR 10:54:33 Euronext Dublin (XMSM) 0XL3400000000000DDO81T
--------------------- -------- ---------- ---------------------- ----------------------
60 44.57 EUR 10:54:33 Euronext Dublin (XMSM) 0XL3400000000000DDO81U
--------------------- -------- ---------- ---------------------- ----------------------
180 44.57 EUR 10:54:33 Euronext Dublin (XMSM) 0XL3400000000000DDO81V
--------------------- -------- ---------- ---------------------- ----------------------
277 44.58 EUR 10:55:01 Euronext Dublin (XMSM) 0XL3400000000000DDO83D
--------------------- -------- ---------- ---------------------- ----------------------
179 44.58 EUR 10:55:01 Euronext Dublin (XMSM) 0XL3400000000000DDO83E
--------------------- -------- ---------- ---------------------- ----------------------
123 44.58 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3400000000000DDO845
--------------------- -------- ---------- ---------------------- ----------------------
123 44.58 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3400000000000DDO846
--------------------- -------- ---------- ---------------------- ----------------------
60 44.58 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3400000000000DDO847
--------------------- -------- ---------- ---------------------- ----------------------
179 44.58 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3400000000000DDO848
--------------------- -------- ---------- ---------------------- ----------------------
769 44.57 EUR 10:55:26 Euronext Dublin (XMSM) 0XL3400000000000DDO84H
--------------------- -------- ---------- ---------------------- ----------------------
209 44.55 EUR 10:55:32 Euronext Dublin (XMSM) 0XL3400000000000DDO850
--------------------- -------- ---------- ---------------------- ----------------------
249 44.55 EUR 10:55:32 Euronext Dublin (XMSM) 0XL3400000000000DDO852
--------------------- -------- ---------- ---------------------- ----------------------
151 44.55 EUR 10:55:32 Euronext Dublin (XMSM) 0XL3400000000000DDO853
--------------------- -------- ---------- ---------------------- ----------------------
18 44.55 EUR 10:55:32 Euronext Dublin (XMSM) 0XL3400000000000DDO854
--------------------- -------- ---------- ---------------------- ----------------------
301 44.54 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3400000000000DDO856
--------------------- -------- ---------- ---------------------- ----------------------
222 44.53 EUR 10:55:54 Euronext Dublin (XMSM) 0XL3400000000000DDO86N
--------------------- -------- ---------- ---------------------- ----------------------
351 44.53 EUR 10:55:54 Euronext Dublin (XMSM) 0XL3400000000000DDO86O
--------------------- -------- ---------- ---------------------- ----------------------
457 44.53 EUR 10:55:56 Euronext Dublin (XMSM) 0XL3400000000000DDO86S
--------------------- -------- ---------- ---------------------- ----------------------
101 44.52 EUR 10:55:56 Euronext Dublin (XMSM) 0XL3400000000000DDO86T
--------------------- -------- ---------- ---------------------- ----------------------
296 44.52 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3400000000000DDO87D
--------------------- -------- ---------- ---------------------- ----------------------
195 44.52 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3400000000000DDO87L
--------------------- -------- ---------- ---------------------- ----------------------
157 44.52 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3400000000000DDO87M
--------------------- -------- ---------- ---------------------- ----------------------
5 44.52 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3400000000000DDO87N
--------------------- -------- ---------- ---------------------- ----------------------
12 44.51 EUR 10:56:03 Euronext Dublin (XMSM) 0XL3400000000000DDO87R
--------------------- -------- ---------- ---------------------- ----------------------
145 44.51 EUR 10:56:03 Euronext Dublin (XMSM) 0XL3400000000000DDO87S
--------------------- -------- ---------- ---------------------- ----------------------
252 44.50 EUR 10:56:19 Euronext Dublin (XMSM) 0XL3400000000000DDO88P
--------------------- -------- ---------- ---------------------- ----------------------
166 44.50 EUR 10:56:20 Euronext Dublin (XMSM) 0XL3400000000000DDO88Q
--------------------- -------- ---------- ---------------------- ----------------------
333 44.50 EUR 10:56:33 Euronext Dublin (XMSM) 0XL3400000000000DDO893
--------------------- -------- ---------- ---------------------- ----------------------
75 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO895
--------------------- -------- ---------- ---------------------- ----------------------
170 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO896
--------------------- -------- ---------- ---------------------- ----------------------
300 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO897
--------------------- -------- ---------- ---------------------- ----------------------
224 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO898
--------------------- -------- ---------- ---------------------- ----------------------
125 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO899
--------------------- -------- ---------- ---------------------- ----------------------
27 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO89A
--------------------- -------- ---------- ---------------------- ----------------------
624 44.49 EUR 10:56:38 Euronext Dublin (XMSM) 0XL3400000000000DDO89K
--------------------- -------- ---------- ---------------------- ----------------------
216 44.47 EUR 10:56:43 Euronext Dublin (XMSM) 0XL3400000000000DDO89S
--------------------- -------- ---------- ---------------------- ----------------------
151 44.47 EUR 10:56:47 Euronext Dublin (XMSM) 0XL3400000000000DDO89V
--------------------- -------- ---------- ---------------------- ----------------------
60 44.52 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3400000000000DDO8BE
--------------------- -------- ---------- ---------------------- ----------------------
123 44.52 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3400000000000DDO8BF
--------------------- -------- ---------- ---------------------- ----------------------
113 44.51 EUR 10:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8BM
--------------------- -------- ---------- ---------------------- ----------------------
238 44.51 EUR 10:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8BN
--------------------- -------- ---------- ---------------------- ----------------------
17 44.51 EUR 10:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8BP
--------------------- -------- ---------- ---------------------- ----------------------
401 44.51 EUR 10:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8BQ
--------------------- -------- ---------- ---------------------- ----------------------
212 44.54 EUR 10:57:50 Euronext Dublin (XMSM) 0XL3400000000000DDO8CO
--------------------- -------- ---------- ---------------------- ----------------------
221 44.54 EUR 10:57:50 Euronext Dublin (XMSM) 0XL3400000000000DDO8CP
--------------------- -------- ---------- ---------------------- ----------------------
104 44.54 EUR 10:57:52 Euronext Dublin (XMSM) 0XL3400000000000DDO8CT
--------------------- -------- ---------- ---------------------- ----------------------
52 44.54 EUR 10:57:52 Euronext Dublin (XMSM) 0XL3400000000000DDO8CU
--------------------- -------- ---------- ---------------------- ----------------------
78 44.53 EUR 10:57:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8D4
--------------------- -------- ---------- ---------------------- ----------------------
68 44.53 EUR 10:57:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8D5
--------------------- -------- ---------- ---------------------- ----------------------
184 44.53 EUR 10:57:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8D6
--------------------- -------- ---------- ---------------------- ----------------------
710 44.53 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3400000000000DDO8D8
--------------------- -------- ---------- ---------------------- ----------------------
475 44.53 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3400000000000DDO8D9
--------------------- -------- ---------- ---------------------- ----------------------
578 44.53 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3400000000000DDO8DA
--------------------- -------- ---------- ---------------------- ----------------------
64 44.52 EUR 10:58:05 Euronext Dublin (XMSM) 0XL3400000000000DDO8DK
--------------------- -------- ---------- ---------------------- ----------------------
554 44.51 EUR 10:58:09 Euronext Dublin (XMSM) 0XL3400000000000DDO8DS
--------------------- -------- ---------- ---------------------- ----------------------
85 44.51 EUR 10:58:09 Euronext Dublin (XMSM) 0XL3400000000000DDO8DT
--------------------- -------- ---------- ---------------------- ----------------------
183 44.51 EUR 10:58:09 Euronext Dublin (XMSM) 0XL3400000000000DDO8DU
--------------------- -------- ---------- ---------------------- ----------------------
233 44.51 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3400000000000DDO8EE
--------------------- -------- ---------- ---------------------- ----------------------
132 44.51 EUR 10:58:35 Euronext Dublin (XMSM) 0XL3400000000000DDO8F2
--------------------- -------- ---------- ---------------------- ----------------------
254 44.50 EUR 10:58:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8FD
--------------------- -------- ---------- ---------------------- ----------------------
155 44.49 EUR 10:58:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8FE
--------------------- -------- ---------- ---------------------- ----------------------
89 44.48 EUR 10:58:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8FH
--------------------- -------- ---------- ---------------------- ----------------------
240 44.45 EUR 10:58:54 Euronext Dublin (XMSM) 0XL3400000000000DDO8G0
--------------------- -------- ---------- ---------------------- ----------------------
6 44.45 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8G5
--------------------- -------- ---------- ---------------------- ----------------------
123 44.45 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8G6
--------------------- -------- ---------- ---------------------- ----------------------
123 44.45 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8G7
--------------------- -------- ---------- ---------------------- ----------------------
117 44.46 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3400000000000DDO8GE
--------------------- -------- ---------- ---------------------- ----------------------
113 44.46 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3400000000000DDO8GF
--------------------- -------- ---------- ---------------------- ----------------------
123 44.46 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3400000000000DDO8GG
--------------------- -------- ---------- ---------------------- ----------------------
76 44.45 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3400000000000DDO8GT
--------------------- -------- ---------- ---------------------- ----------------------
263 44.46 EUR 10:59:16 Euronext Dublin (XMSM) 0XL3400000000000DDO8H0
--------------------- -------- ---------- ---------------------- ----------------------
113 44.45 EUR 10:59:23 Euronext Dublin (XMSM) 0XL3400000000000DDO8H6
--------------------- -------- ---------- ---------------------- ----------------------
75 44.45 EUR 10:59:23 Euronext Dublin (XMSM) 0XL3400000000000DDO8H7
--------------------- -------- ---------- ---------------------- ----------------------
113 44.46 EUR 10:59:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8HH
--------------------- -------- ---------- ---------------------- ----------------------
123 44.46 EUR 10:59:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8HI
--------------------- -------- ---------- ---------------------- ----------------------
123 44.46 EUR 10:59:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8HJ
--------------------- -------- ---------- ---------------------- ----------------------
86 44.46 EUR 10:59:32 Euronext Dublin (XMSM) 0XL3400000000000DDO8HL
--------------------- -------- ---------- ---------------------- ----------------------
123 44.46 EUR 10:59:32 Euronext Dublin (XMSM) 0XL3400000000000DDO8HM
--------------------- -------- ---------- ---------------------- ----------------------
123 44.46 EUR 10:59:32 Euronext Dublin (XMSM) 0XL3400000000000DDO8HN
--------------------- -------- ---------- ---------------------- ----------------------
56 44.46 EUR 10:59:32 Euronext Dublin (XMSM) 0XL3400000000000DDO8HO
--------------------- -------- ---------- ---------------------- ----------------------
63 44.46 EUR 10:59:34 Euronext Dublin (XMSM) 0XL3400000000000DDO8HU
--------------------- -------- ---------- ---------------------- ----------------------
123 44.46 EUR 10:59:34 Euronext Dublin (XMSM) 0XL3400000000000DDO8HV
--------------------- -------- ---------- ---------------------- ----------------------
445 44.45 EUR 10:59:50 Euronext Dublin (XMSM) 0XL3400000000000DDO8IL
--------------------- -------- ---------- ---------------------- ----------------------
487 44.45 EUR 10:59:52 Euronext Dublin (XMSM) 0XL3400000000000DDO8IN
--------------------- -------- ---------- ---------------------- ----------------------
445 44.45 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3400000000000DDO8J8
--------------------- -------- ---------- ---------------------- ----------------------
113 44.45 EUR 11:00:01 Euronext Dublin (XMSM) 0XL3400000000000DDO8JF
--------------------- -------- ---------- ---------------------- ----------------------
96 44.44 EUR 11:00:03 Euronext Dublin (XMSM) 0XL3400000000000DDO8JK
--------------------- -------- ---------- ---------------------- ----------------------
22 44.44 EUR 11:00:04 Euronext Dublin (XMSM) 0XL3400000000000DDO8JL
--------------------- -------- ---------- ---------------------- ----------------------
300 44.44 EUR 11:00:04 Euronext Dublin (XMSM) 0XL3400000000000DDO8JM
--------------------- -------- ---------- ---------------------- ----------------------
445 44.45 EUR 11:00:09 Euronext Dublin (XMSM) 0XL3400000000000DDO8JT
--------------------- -------- ---------- ---------------------- ----------------------
125 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K4
--------------------- -------- ---------- ---------------------- ----------------------
123 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K5
--------------------- -------- ---------- ---------------------- ----------------------
123 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K6
--------------------- -------- ---------- ---------------------- ----------------------
33 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K7
--------------------- -------- ---------- ---------------------- ----------------------
113 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K8
--------------------- -------- ---------- ---------------------- ----------------------
338 44.45 EUR 11:00:17 Euronext Dublin (XMSM) 0XL3400000000000DDO8KU
--------------------- -------- ---------- ---------------------- ----------------------
445 44.45 EUR 11:00:19 Euronext Dublin (XMSM) 0XL3400000000000DDO8L5
--------------------- -------- ---------- ---------------------- ----------------------
445 44.45 EUR 11:00:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8L8
--------------------- -------- ---------- ---------------------- ----------------------
445 44.45 EUR 11:00:22 Euronext Dublin (XMSM) 0XL3400000000000DDO8LA
--------------------- -------- ---------- ---------------------- ----------------------
125 44.45 EUR 11:00:24 Euronext Dublin (XMSM) 0XL3400000000000DDO8LF
--------------------- -------- ---------- ---------------------- ----------------------
123 44.45 EUR 11:00:24 Euronext Dublin (XMSM) 0XL3400000000000DDO8LG
--------------------- -------- ---------- ---------------------- ----------------------
123 44.45 EUR 11:00:24 Euronext Dublin (XMSM) 0XL3400000000000DDO8LH
--------------------- -------- ---------- ---------------------- ----------------------
46 44.45 EUR 11:00:24 Euronext Dublin (XMSM) 0XL3400000000000DDO8LI
--------------------- -------- ---------- ---------------------- ----------------------
47 44.44 EUR 11:00:27 Euronext Dublin (XMSM) 0XL3400000000000DDO8LP
--------------------- -------- ---------- ---------------------- ----------------------
123 44.44 EUR 11:00:27 Euronext Dublin (XMSM) 0XL3400000000000DDO8LQ
--------------------- -------- ---------- ---------------------- ----------------------
445 44.45 EUR 11:00:44 Euronext Dublin (XMSM) 0XL3400000000000DDO8M6
--------------------- -------- ---------- ---------------------- ----------------------
445 44.45 EUR 11:00:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8MB
--------------------- -------- ---------- ---------------------- ----------------------
125 44.41 EUR 11:00:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8MK
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 11:00:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8ML
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 11:00:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8MM
--------------------- -------- ---------- ---------------------- ----------------------
60 44.41 EUR 11:00:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8MN
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 11:00:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8MU
--------------------- -------- ---------- ---------------------- ----------------------
72 44.41 EUR 11:00:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8MV
--------------------- -------- ---------- ---------------------- ----------------------
60 44.41 EUR 11:00:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8N0
--------------------- -------- ---------- ---------------------- ----------------------
31 44.40 EUR 11:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDO8N6
--------------------- -------- ---------- ---------------------- ----------------------
445 44.40 EUR 11:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDO8N5
--------------------- -------- ---------- ---------------------- ----------------------
445 44.40 EUR 11:00:55 Euronext Dublin (XMSM) 0XL3400000000000DDO8N8
--------------------- -------- ---------- ---------------------- ----------------------
315 44.39 EUR 11:00:57 Euronext Dublin (XMSM) 0XL3400000000000DDO8N9
--------------------- -------- ---------- ---------------------- ----------------------
64 44.39 EUR 11:00:57 Euronext Dublin (XMSM) 0XL3400000000000DDO8NA
--------------------- -------- ---------- ---------------------- ----------------------
113 44.37 EUR 11:01:08 Euronext Dublin (XMSM) 0XL3400000000000DDO8NV
--------------------- -------- ---------- ---------------------- ----------------------
142 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OI
--------------------- -------- ---------- ---------------------- ----------------------
579 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OJ
--------------------- -------- ---------- ---------------------- ----------------------
22 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OK
--------------------- -------- ---------- ---------------------- ----------------------
30 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OL
--------------------- -------- ---------- ---------------------- ----------------------
123 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8ON
--------------------- -------- ---------- ---------------------- ----------------------
104 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OO
--------------------- -------- ---------- ---------------------- ----------------------
82 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PJ
--------------------- -------- ---------- ---------------------- ----------------------
579 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PK
--------------------- -------- ---------- ---------------------- ----------------------
1662 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PL
--------------------- -------- ---------- ---------------------- ----------------------
123 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PO
--------------------- -------- ---------- ---------------------- ----------------------
123 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PP
--------------------- -------- ---------- ---------------------- ----------------------
125 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PQ
--------------------- -------- ---------- ---------------------- ----------------------
113 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PR
--------------------- -------- ---------- ---------------------- ----------------------
60 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PS
--------------------- -------- ---------- ---------------------- ----------------------
49 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PT
--------------------- -------- ---------- ---------------------- ----------------------
60 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PU
--------------------- -------- ---------- ---------------------- ----------------------
27 44.35 EUR 11:01:29 Euronext Dublin (XMSM) 0XL3400000000000DDO8QH
--------------------- -------- ---------- ---------------------- ----------------------
125 44.34 EUR 11:01:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8QL
--------------------- -------- ---------- ---------------------- ----------------------
358 44.34 EUR 11:01:34 Euronext Dublin (XMSM) 0XL3400000000000DDO8QO
--------------------- -------- ---------- ---------------------- ----------------------
212 44.32 EUR 11:01:37 Euronext Dublin (XMSM) 0XL3400000000000DDO8RO
--------------------- -------- ---------- ---------------------- ----------------------
100 44.32 EUR 11:01:37 Euronext Dublin (XMSM) 0XL3400000000000DDO8RP
--------------------- -------- ---------- ---------------------- ----------------------
300 44.31 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8SS
--------------------- -------- ---------- ---------------------- ----------------------
300 44.31 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8ST
--------------------- -------- ---------- ---------------------- ----------------------
579 44.31 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8SU
--------------------- -------- ---------- ---------------------- ----------------------
256 44.31 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8SV
--------------------- -------- ---------- ---------------------- ----------------------
152 44.32 EUR 11:01:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8T7
--------------------- -------- ---------- ---------------------- ----------------------
265 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8TS
--------------------- -------- ---------- ---------------------- ----------------------
300 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8TT
--------------------- -------- ---------- ---------------------- ----------------------
63 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8TU
--------------------- -------- ---------- ---------------------- ----------------------
697 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8TV
--------------------- -------- ---------- ---------------------- ----------------------
200 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8U0
--------------------- -------- ---------- ---------------------- ----------------------
125 44.30 EUR 11:02:07 Euronext Dublin (XMSM) 0XL3400000000000DDO8US
--------------------- -------- ---------- ---------------------- ----------------------
275 44.30 EUR 11:02:08 Euronext Dublin (XMSM) 0XL3400000000000DDO8UU
--------------------- -------- ---------- ---------------------- ----------------------
562 44.28 EUR 11:02:13 Euronext Dublin (XMSM) 0XL3400000000000DDO8V6
--------------------- -------- ---------- ---------------------- ----------------------
483 44.28 EUR 11:02:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8VG
--------------------- -------- ---------- ---------------------- ----------------------
291 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VP
--------------------- -------- ---------- ---------------------- ----------------------
300 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VQ
--------------------- -------- ---------- ---------------------- ----------------------
1415 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VR
--------------------- -------- ---------- ---------------------- ----------------------
5 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VS
--------------------- -------- ---------- ---------------------- ----------------------
410 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VT
--------------------- -------- ---------- ---------------------- ----------------------
278 44.27 EUR 11:02:37 Euronext Dublin (XMSM) 0XL3400000000000DDO906
--------------------- -------- ---------- ---------------------- ----------------------
296 44.27 EUR 11:02:38 Euronext Dublin (XMSM) 0XL3400000000000DDO907
--------------------- -------- ---------- ---------------------- ----------------------
125 44.27 EUR 11:02:40 Euronext Dublin (XMSM) 0XL3400000000000DDO90E
--------------------- -------- ---------- ---------------------- ----------------------
233 44.29 EUR 11:02:52 Euronext Dublin (XMSM) 0XL3400000000000DDO91C
--------------------- -------- ---------- ---------------------- ----------------------
300 44.29 EUR 11:02:52 Euronext Dublin (XMSM) 0XL3400000000000DDO91D
--------------------- -------- ---------- ---------------------- ----------------------
300 44.29 EUR 11:02:52 Euronext Dublin (XMSM) 0XL3400000000000DDO91E
--------------------- -------- ---------- ---------------------- ----------------------
849 44.29 EUR 11:02:52 Euronext Dublin (XMSM) 0XL3400000000000DDO91F
--------------------- -------- ---------- ---------------------- ----------------------
251 44.30 EUR 11:02:55 Euronext Dublin (XMSM) 0XL3400000000000DDO91L
--------------------- -------- ---------- ---------------------- ----------------------
360 44.29 EUR 11:02:56 Euronext Dublin (XMSM) 0XL3400000000000DDO91N
--------------------- -------- ---------- ---------------------- ----------------------
27 44.29 EUR 11:02:57 Euronext Dublin (XMSM) 0XL3400000000000DDO91O
--------------------- -------- ---------- ---------------------- ----------------------
445 44.30 EUR 11:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDO91S
--------------------- -------- ---------- ---------------------- ----------------------
445 44.30 EUR 11:03:02 Euronext Dublin (XMSM) 0XL3400000000000DDO91U
--------------------- -------- ---------- ---------------------- ----------------------
125 44.30 EUR 11:03:03 Euronext Dublin (XMSM) 0XL3400000000000DDO91V
--------------------- -------- ---------- ---------------------- ----------------------
125 44.29 EUR 11:03:04 Euronext Dublin (XMSM) 0XL3400000000000DDO923
--------------------- -------- ---------- ---------------------- ----------------------
123 44.29 EUR 11:03:04 Euronext Dublin (XMSM) 0XL3400000000000DDO924
--------------------- -------- ---------- ---------------------- ----------------------
123 44.29 EUR 11:03:04 Euronext Dublin (XMSM) 0XL3400000000000DDO925
--------------------- -------- ---------- ---------------------- ----------------------
125 44.30 EUR 11:03:09 Euronext Dublin (XMSM) 0XL3400000000000DDO92C
--------------------- -------- ---------- ---------------------- ----------------------
403 44.30 EUR 11:03:18 Euronext Dublin (XMSM) 0XL3400000000000DDO92L
--------------------- -------- ---------- ---------------------- ----------------------
445 44.30 EUR 11:03:20 Euronext Dublin (XMSM) 0XL3400000000000DDO92N
--------------------- -------- ---------- ---------------------- ----------------------
445 44.30 EUR 11:03:21 Euronext Dublin (XMSM) 0XL3400000000000DDO92T
--------------------- -------- ---------- ---------------------- ----------------------
445 44.30 EUR 11:03:23 Euronext Dublin (XMSM) 0XL3400000000000DDO92V
--------------------- -------- ---------- ---------------------- ----------------------
324 44.30 EUR 11:03:25 Euronext Dublin (XMSM) 0XL3400000000000DDO934
--------------------- -------- ---------- ---------------------- ----------------------
445 44.30 EUR 11:03:25 Euronext Dublin (XMSM) 0XL3400000000000DDO935
--------------------- -------- ---------- ---------------------- ----------------------
445 44.30 EUR 11:03:27 Euronext Dublin (XMSM) 0XL3400000000000DDO936
--------------------- -------- ---------- ---------------------- ----------------------
445 44.30 EUR 11:03:28 Euronext Dublin (XMSM) 0XL3400000000000DDO937
--------------------- -------- ---------- ---------------------- ----------------------
445 44.30 EUR 11:03:29 Euronext Dublin (XMSM) 0XL3400000000000DDO939
--------------------- -------- ---------- ---------------------- ----------------------
445 44.30 EUR 11:03:43 Euronext Dublin (XMSM) 0XL3400000000000DDO93M
--------------------- -------- ---------- ---------------------- ----------------------
198 44.30 EUR 11:03:44 Euronext Dublin (XMSM) 0XL3400000000000DDO93N
--------------------- -------- ---------- ---------------------- ----------------------
186 44.30 EUR 11:03:46 Euronext Dublin (XMSM) 0XL3400000000000DDO93T
--------------------- -------- ---------- ---------------------- ----------------------
60 44.34 EUR 11:03:51 Euronext Dublin (XMSM) 0XL3400000000000DDO944
--------------------- -------- ---------- ---------------------- ----------------------
125 44.34 EUR 11:03:55 Euronext Dublin (XMSM) 0XL3400000000000DDO94B
--------------------- -------- ---------- ---------------------- ----------------------
1122 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94Q
--------------------- -------- ---------- ---------------------- ----------------------
151 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94R
--------------------- -------- ---------- ---------------------- ----------------------
940 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94S
--------------------- -------- ---------- ---------------------- ----------------------
87 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94T
--------------------- -------- ---------- ---------------------- ----------------------
113 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94U
--------------------- -------- ---------- ---------------------- ----------------------
188 44.35 EUR 11:04:12 Euronext Dublin (XMSM) 0XL3400000000000DDO958
--------------------- -------- ---------- ---------------------- ----------------------
80 44.35 EUR 11:04:14 Euronext Dublin (XMSM) 0XL3400000000000DDO95A
--------------------- -------- ---------- ---------------------- ----------------------
123 44.35 EUR 11:04:14 Euronext Dublin (XMSM) 0XL3400000000000DDO95B
--------------------- -------- ---------- ---------------------- ----------------------
64 44.35 EUR 11:04:16 Euronext Dublin (XMSM) 0XL3400000000000DDO95E
--------------------- -------- ---------- ---------------------- ----------------------
64 44.41 EUR 11:04:53 Euronext Dublin (XMSM) 0XL3400000000000DDO96Q
--------------------- -------- ---------- ---------------------- ----------------------
222 44.41 EUR 11:04:53 Euronext Dublin (XMSM) 0XL3400000000000DDO96R
--------------------- -------- ---------- ---------------------- ----------------------
60 44.41 EUR 11:04:54 Euronext Dublin (XMSM) 0XL3400000000000DDO96S
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 11:04:54 Euronext Dublin (XMSM) 0XL3400000000000DDO96T
--------------------- -------- ---------- ---------------------- ----------------------
222 44.41 EUR 11:04:54 Euronext Dublin (XMSM) 0XL3400000000000DDO96U
--------------------- -------- ---------- ---------------------- ----------------------
60 44.41 EUR 11:04:54 Euronext Dublin (XMSM) 0XL3400000000000DDO96V
--------------------- -------- ---------- ---------------------- ----------------------
222 44.40 EUR 11:04:56 Euronext Dublin (XMSM) 0XL3400000000000DDO971
--------------------- -------- ---------- ---------------------- ----------------------
103 44.41 EUR 11:04:59 Euronext Dublin (XMSM) 0XL3400000000000DDO977
--------------------- -------- ---------- ---------------------- ----------------------
445 44.40 EUR 11:05:14 Euronext Dublin (XMSM) 0XL3400000000000DDO97I
--------------------- -------- ---------- ---------------------- ----------------------
60 44.40 EUR 11:05:14 Euronext Dublin (XMSM) 0XL3400000000000DDO97J
--------------------- -------- ---------- ---------------------- ----------------------
445 44.40 EUR 11:05:15 Euronext Dublin (XMSM) 0XL3400000000000DDO97L
--------------------- -------- ---------- ---------------------- ----------------------
412 44.40 EUR 11:05:20 Euronext Dublin (XMSM) 0XL3400000000000DDO97T
--------------------- -------- ---------- ---------------------- ----------------------
209 44.39 EUR 11:05:22 Euronext Dublin (XMSM) 0XL3400000000000DDO97V
--------------------- -------- ---------- ---------------------- ----------------------
115 44.39 EUR 11:05:22 Euronext Dublin (XMSM) 0XL3400000000000DDO980
--------------------- -------- ---------- ---------------------- ----------------------
191 44.39 EUR 11:05:22 Euronext Dublin (XMSM) 0XL3400000000000DDO981
--------------------- -------- ---------- ---------------------- ----------------------
23 44.39 EUR 11:05:23 Euronext Dublin (XMSM) 0XL3400000000000DDO982
--------------------- -------- ---------- ---------------------- ----------------------
169 44.39 EUR 11:05:24 Euronext Dublin (XMSM) 0XL3400000000000DDO987
--------------------- -------- ---------- ---------------------- ----------------------
125 44.39 EUR 11:05:24 Euronext Dublin (XMSM) 0XL3400000000000DDO988
--------------------- -------- ---------- ---------------------- ----------------------
74 44.39 EUR 11:05:24 Euronext Dublin (XMSM) 0XL3400000000000DDO989
--------------------- -------- ---------- ---------------------- ----------------------
74 44.38 EUR 11:06:10 Euronext Dublin (XMSM) 0XL3400000000000DDO99P
--------------------- -------- ---------- ---------------------- ----------------------
168 44.38 EUR 11:06:10 Euronext Dublin (XMSM) 0XL3400000000000DDO99Q
--------------------- -------- ---------- ---------------------- ----------------------
157 44.38 EUR 11:06:34 Euronext Dublin (XMSM) 0XL3400000000000DDO9AJ
--------------------- -------- ---------- ---------------------- ----------------------
107 44.38 EUR 11:06:40 Euronext Dublin (XMSM) 0XL3400000000000DDO9AT
--------------------- -------- ---------- ---------------------- ----------------------
146 44.38 EUR 11:06:41 Euronext Dublin (XMSM) 0XL3400000000000DDO9AU
--------------------- -------- ---------- ---------------------- ----------------------
125 44.37 EUR 11:06:44 Euronext Dublin (XMSM) 0XL3400000000000DDO9BI
--------------------- -------- ---------- ---------------------- ----------------------
115 44.37 EUR 11:06:44 Euronext Dublin (XMSM) 0XL3400000000000DDO9BK
--------------------- -------- ---------- ---------------------- ----------------------
207 44.36 EUR 11:06:45 Euronext Dublin (XMSM) 0XL3400000000000DDO9BO
--------------------- -------- ---------- ---------------------- ----------------------
239 44.35 EUR 11:06:46 Euronext Dublin (XMSM) 0XL3400000000000DDO9BP
--------------------- -------- ---------- ---------------------- ----------------------
109 44.35 EUR 11:06:53 Euronext Dublin (XMSM) 0XL3400000000000DDO9CA
--------------------- -------- ---------- ---------------------- ----------------------
45 44.35 EUR 11:06:58 Euronext Dublin (XMSM) 0XL3400000000000DDO9CG
--------------------- -------- ---------- ---------------------- ----------------------
219 44.35 EUR 11:06:58 Euronext Dublin (XMSM) 0XL3400000000000DDO9CH
--------------------- -------- ---------- ---------------------- ----------------------
125 44.34 EUR 11:06:58 Euronext Dublin (XMSM) 0XL3400000000000DDO9CI
--------------------- -------- ---------- ---------------------- ----------------------
99 44.34 EUR 11:07:03 Euronext Dublin (XMSM) 0XL3400000000000DDO9CN
--------------------- -------- ---------- ---------------------- ----------------------
125 44.34 EUR 11:07:07 Euronext Dublin (XMSM) 0XL3400000000000DDO9CT
--------------------- -------- ---------- ---------------------- ----------------------
247 44.34 EUR 11:07:12 Euronext Dublin (XMSM) 0XL3400000000000DDO9D3
--------------------- -------- ---------- ---------------------- ----------------------
909 44.40 EUR 11:07:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9F0
--------------------- -------- ---------- ---------------------- ----------------------
1528 44.38 EUR 11:07:52 Euronext Dublin (XMSM) 0XL3400000000000DDO9F6
--------------------- -------- ---------- ---------------------- ----------------------
180 44.42 EUR 11:08:14 Euronext Dublin (XMSM) 0XL3400000000000DDO9G2
--------------------- -------- ---------- ---------------------- ----------------------
2482 44.43 EUR 11:08:14 Euronext Dublin (XMSM) 0XL3400000000000DDO9G3
--------------------- -------- ---------- ---------------------- ----------------------
1527 44.43 EUR 11:08:14 Euronext Dublin (XMSM) 0XL3400000000000DDO9G4
--------------------- -------- ---------- ---------------------- ----------------------
106 44.42 EUR 11:08:21 Euronext Dublin (XMSM) 0XL3400000000000DDO9GI
--------------------- -------- ---------- ---------------------- ----------------------
335 44.43 EUR 11:08:21 Euronext Dublin (XMSM) 0XL3400000000000DDO9GJ
--------------------- -------- ---------- ---------------------- ----------------------
769 44.42 EUR 11:08:21 Euronext Dublin (XMSM) 0XL3400000000000DDO9GK
--------------------- -------- ---------- ---------------------- ----------------------
227 44.45 EUR 11:09:19 Euronext Dublin (XMSM) 0XL3400000000000DDO9II
--------------------- -------- ---------- ---------------------- ----------------------
3 44.45 EUR 11:09:31 Euronext Dublin (XMSM) 0XL3400000000000DDO9J1
--------------------- -------- ---------- ---------------------- ----------------------
300 44.45 EUR 11:09:31 Euronext Dublin (XMSM) 0XL3400000000000DDO9J2
--------------------- -------- ---------- ---------------------- ----------------------
143 44.43 EUR 11:09:42 Euronext Dublin (XMSM) 0XL3400000000000DDO9JC
--------------------- -------- ---------- ---------------------- ----------------------
387 44.44 EUR 11:09:42 Euronext Dublin (XMSM) 0XL3400000000000DDO9JD
--------------------- -------- ---------- ---------------------- ----------------------
462 44.44 EUR 11:09:42 Euronext Dublin (XMSM) 0XL3400000000000DDO9JE
--------------------- -------- ---------- ---------------------- ----------------------
144 44.42 EUR 11:10:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9JU
--------------------- -------- ---------- ---------------------- ----------------------
257 44.42 EUR 11:10:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9JV
--------------------- -------- ---------- ---------------------- ----------------------
40 44.41 EUR 11:10:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9K0
--------------------- -------- ---------- ---------------------- ----------------------
17 44.41 EUR 11:10:03 Euronext Dublin (XMSM) 0XL3400000000000DDO9K2
--------------------- -------- ---------- ---------------------- ----------------------
159 44.41 EUR 11:10:03 Euronext Dublin (XMSM) 0XL3400000000000DDO9K3
--------------------- -------- ---------- ---------------------- ----------------------
83 44.41 EUR 11:10:19 Euronext Dublin (XMSM) 0XL3400000000000DDO9KF
--------------------- -------- ---------- ---------------------- ----------------------
207 44.41 EUR 11:10:46 Euronext Dublin (XMSM) 0XL3400000000000DDO9LQ
--------------------- -------- ---------- ---------------------- ----------------------
125 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9M8
--------------------- -------- ---------- ---------------------- ----------------------
246 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9M9
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MA
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MB
--------------------- -------- ---------- ---------------------- ----------------------
106 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MC
--------------------- -------- ---------- ---------------------- ----------------------
19 44.40 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MD
--------------------- -------- ---------- ---------------------- ----------------------
315 44.40 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9ME
--------------------- -------- ---------- ---------------------- ----------------------
34 44.40 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MF
--------------------- -------- ---------- ---------------------- ----------------------
19 44.40 EUR 11:11:03 Euronext Dublin (XMSM) 0XL3400000000000DDO9MI
--------------------- -------- ---------- ---------------------- ----------------------
643 44.39 EUR 11:11:17 Euronext Dublin (XMSM) 0XL3400000000000DDO9MV
--------------------- -------- ---------- ---------------------- ----------------------
261 44.39 EUR 11:11:17 Euronext Dublin (XMSM) 0XL3400000000000DDO9N0
--------------------- -------- ---------- ---------------------- ----------------------
134 44.37 EUR 11:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO9N4
--------------------- -------- ---------- ---------------------- ----------------------
125 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QQ
--------------------- -------- ---------- ---------------------- ----------------------
123 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QR
--------------------- -------- ---------- ---------------------- ----------------------
123 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QS
--------------------- -------- ---------- ---------------------- ----------------------
218 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QT
--------------------- -------- ---------- ---------------------- ----------------------
60 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QU
--------------------- -------- ---------- ---------------------- ----------------------
78 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QV
--------------------- -------- ---------- ---------------------- ----------------------
113 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9R0
--------------------- -------- ---------- ---------------------- ----------------------
125 44.49 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9R1
--------------------- -------- ---------- ---------------------- ----------------------
123 44.49 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9R2
--------------------- -------- ---------- ---------------------- ----------------------
123 44.49 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9R3
--------------------- -------- ---------- ---------------------- ----------------------
1823 44.48 EUR 11:12:58 Euronext Dublin (XMSM) 0XL3400000000000DDO9R7
--------------------- -------- ---------- ---------------------- ----------------------
329 44.48 EUR 11:13:09 Euronext Dublin (XMSM) 0XL3400000000000DDO9RV
--------------------- -------- ---------- ---------------------- ----------------------
304 44.53 EUR 11:13:52 Euronext Dublin (XMSM) 0XL3400000000000DDO9TO
--------------------- -------- ---------- ---------------------- ----------------------
110 44.52 EUR 11:13:52 Euronext Dublin (XMSM) 0XL3400000000000DDO9TQ
--------------------- -------- ---------- ---------------------- ----------------------
189 44.51 EUR 11:13:52 Euronext Dublin (XMSM) 0XL3400000000000DDO9TR
--------------------- -------- ---------- ---------------------- ----------------------
197 44.51 EUR 11:14:04 Euronext Dublin (XMSM) 0XL3400000000000DDO9U2
--------------------- -------- ---------- ---------------------- ----------------------
219 44.52 EUR 11:14:25 Euronext Dublin (XMSM) 0XL3400000000000DDO9UI
--------------------- -------- ---------- ---------------------- ----------------------
72 44.52 EUR 11:14:25 Euronext Dublin (XMSM) 0XL3400000000000DDO9UJ
--------------------- -------- ---------- ---------------------- ----------------------
105 44.52 EUR 11:15:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9VL
--------------------- -------- ---------- ---------------------- ----------------------
103 44.52 EUR 11:15:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9VM
--------------------- -------- ---------- ---------------------- ----------------------
28 44.52 EUR 11:15:05 Euronext Dublin (XMSM) 0XL3400000000000DDO9VS
--------------------- -------- ---------- ---------------------- ----------------------
180 44.52 EUR 11:15:05 Euronext Dublin (XMSM) 0XL3400000000000DDO9VT
--------------------- -------- ---------- ---------------------- ----------------------
309 44.50 EUR 11:15:08 Euronext Dublin (XMSM) 0XL3400000000000DDOA02
--------------------- -------- ---------- ---------------------- ----------------------
122 44.49 EUR 11:15:11 Euronext Dublin (XMSM) 0XL3400000000000DDOA09
--------------------- -------- ---------- ---------------------- ----------------------
22 44.49 EUR 11:15:31 Euronext Dublin (XMSM) 0XL3400000000000DDOA1C
--------------------- -------- ---------- ---------------------- ----------------------
67 44.49 EUR 11:15:31 Euronext Dublin (XMSM) 0XL3400000000000DDOA1D
--------------------- -------- ---------- ---------------------- ----------------------
76 44.48 EUR 11:15:37 Euronext Dublin (XMSM) 0XL3400000000000DDOA1O
--------------------- -------- ---------- ---------------------- ----------------------
61 44.48 EUR 11:16:15 Euronext Dublin (XMSM) 0XL3400000000000DDOA2R
--------------------- -------- ---------- ---------------------- ----------------------
138 44.47 EUR 11:16:30 Euronext Dublin (XMSM) 0XL3400000000000DDOA3A
--------------------- -------- ---------- ---------------------- ----------------------
28 44.46 EUR 11:16:36 Euronext Dublin (XMSM) 0XL3400000000000DDOA3G
--------------------- -------- ---------- ---------------------- ----------------------
407 44.46 EUR 11:16:36 Euronext Dublin (XMSM) 0XL3400000000000DDOA3H
--------------------- -------- ---------- ---------------------- ----------------------
292 44.46 EUR 11:18:01 Euronext Dublin (XMSM) 0XL3400000000000DDOA6A
--------------------- -------- ---------- ---------------------- ----------------------
222 44.50 EUR 11:19:10 Euronext Dublin (XMSM) 0XL3400000000000DDOA8N
--------------------- -------- ---------- ---------------------- ----------------------
167 44.49 EUR 11:19:12 Euronext Dublin (XMSM) 0XL3400000000000DDOA90
--------------------- -------- ---------- ---------------------- ----------------------
117 44.51 EUR 11:20:32 Euronext Dublin (XMSM) 0XL3400000000000DDOAC4
--------------------- -------- ---------- ---------------------- ----------------------
191 44.54 EUR 11:21:17 Euronext Dublin (XMSM) 0XL3400000000000DDOADQ
--------------------- -------- ---------- ---------------------- ----------------------
64 44.53 EUR 11:21:18 Euronext Dublin (XMSM) 0XL3400000000000DDOAE3
--------------------- -------- ---------- ---------------------- ----------------------
114 44.58 EUR 11:22:18 Euronext Dublin (XMSM) 0XL3400000000000DDOAG0
--------------------- -------- ---------- ---------------------- ----------------------
191 44.58 EUR 11:22:18 Euronext Dublin (XMSM) 0XL3400000000000DDOAG1
--------------------- -------- ---------- ---------------------- ----------------------
132 44.57 EUR 11:22:43 Euronext Dublin (XMSM) 0XL3400000000000DDOAH1
--------------------- -------- ---------- ---------------------- ----------------------
125 44.58 EUR 11:23:13 Euronext Dublin (XMSM) 0XL3400000000000DDOAIB
--------------------- -------- ---------- ---------------------- ----------------------
199 44.57 EUR 11:23:27 Euronext Dublin (XMSM) 0XL3400000000000DDOAIN
--------------------- -------- ---------- ---------------------- ----------------------
80 44.57 EUR 11:23:27 Euronext Dublin (XMSM) 0XL3400000000000DDOAIP
--------------------- -------- ---------- ---------------------- ----------------------
291 44.57 EUR 11:23:27 Euronext Dublin (XMSM) 0XL3400000000000DDOAIQ
--------------------- -------- ---------- ---------------------- ----------------------
398 44.57 EUR 11:23:33 Euronext Dublin (XMSM) 0XL3400000000000DDOAJ7
--------------------- -------- ---------- ---------------------- ----------------------
289 44.58 EUR 11:24:22 Euronext Dublin (XMSM) 0XL3400000000000DDOAL9
--------------------- -------- ---------- ---------------------- ----------------------
300 44.56 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDOALF
--------------------- -------- ---------- ---------------------- ----------------------
125 44.56 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDOALG
--------------------- -------- ---------- ---------------------- ----------------------
221 44.56 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDOALH
--------------------- -------- ---------- ---------------------- ----------------------
169 44.56 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDOALI
--------------------- -------- ---------- ---------------------- ----------------------
187 44.55 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DDOAM0
--------------------- -------- ---------- ---------------------- ----------------------
296 44.55 EUR 11:24:36 Euronext Dublin (XMSM) 0XL3400000000000DDOAM3
--------------------- -------- ---------- ---------------------- ----------------------
27 44.55 EUR 11:24:36 Euronext Dublin (XMSM) 0XL3400000000000DDOAM4
--------------------- -------- ---------- ---------------------- ----------------------
14 44.55 EUR 11:24:38 Euronext Dublin (XMSM) 0XL3400000000000DDOAM9
--------------------- -------- ---------- ---------------------- ----------------------
18 44.54 EUR 11:24:39 Euronext Dublin (XMSM) 0XL3400000000000DDOAMC
--------------------- -------- ---------- ---------------------- ----------------------
151 44.54 EUR 11:24:39 Euronext Dublin (XMSM) 0XL3400000000000DDOAMD
--------------------- -------- ---------- ---------------------- ----------------------
122 44.54 EUR 11:25:03 Euronext Dublin (XMSM) 0XL3400000000000DDOAN5
--------------------- -------- ---------- ---------------------- ----------------------
21 44.53 EUR 11:25:38 Euronext Dublin (XMSM) 0XL3400000000000DDOAO1
--------------------- -------- ---------- ---------------------- ----------------------
183 44.55 EUR 11:26:55 Euronext Dublin (XMSM) 0XL3400000000000DDOAQL
--------------------- -------- ---------- ---------------------- ----------------------
233 44.56 EUR 11:28:05 Euronext Dublin (XMSM) 0XL3400000000000DDOAU7
--------------------- -------- ---------- ---------------------- ----------------------
123 44.56 EUR 11:28:05 Euronext Dublin (XMSM) 0XL3400000000000DDOAU8
--------------------- -------- ---------- ---------------------- ----------------------
77 44.57 EUR 11:28:29 Euronext Dublin (XMSM) 0XL3400000000000DDOAVC
--------------------- -------- ---------- ---------------------- ----------------------
2 44.56 EUR 11:28:34 Euronext Dublin (XMSM) 0XL3400000000000DDOAVJ
--------------------- -------- ---------- ---------------------- ----------------------
90 44.56 EUR 11:28:36 Euronext Dublin (XMSM) 0XL3400000000000DDOAVK
--------------------- -------- ---------- ---------------------- ----------------------
225 44.55 EUR 11:28:36 Euronext Dublin (XMSM) 0XL3400000000000DDOAVL
--------------------- -------- ---------- ---------------------- ----------------------
130 44.55 EUR 11:28:41 Euronext Dublin (XMSM) 0XL3400000000000DDOAVT
--------------------- -------- ---------- ---------------------- ----------------------
99 44.52 EUR 11:29:12 Euronext Dublin (XMSM) 0XL3400000000000DDOB0V
--------------------- -------- ---------- ---------------------- ----------------------
116 44.52 EUR 11:29:28 Euronext Dublin (XMSM) 0XL3400000000000DDOB1F
--------------------- -------- ---------- ---------------------- ----------------------
84 44.51 EUR 11:29:31 Euronext Dublin (XMSM) 0XL3400000000000DDOB1M
--------------------- -------- ---------- ---------------------- ----------------------
53 44.50 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3400000000000DDOB1N
--------------------- -------- ---------- ---------------------- ----------------------
19 44.50 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3400000000000DDOB1O
--------------------- -------- ---------- ---------------------- ----------------------
64 44.56 EUR 11:30:54 Euronext Dublin (XMSM) 0XL3400000000000DDOB42
--------------------- -------- ---------- ---------------------- ----------------------
71 44.55 EUR 11:31:04 Euronext Dublin (XMSM) 0XL3400000000000DDOB4R
--------------------- -------- ---------- ---------------------- ----------------------
38 44.54 EUR 11:31:19 Euronext Dublin (XMSM) 0XL3400000000000DDOB5H
--------------------- -------- ---------- ---------------------- ----------------------
41 44.54 EUR 11:31:19 Euronext Dublin (XMSM) 0XL3400000000000DDOB5I
--------------------- -------- ---------- ---------------------- ----------------------
8 44.53 EUR 11:31:45 Euronext Dublin (XMSM) 0XL3400000000000DDOB68
--------------------- -------- ---------- ---------------------- ----------------------
34 44.53 EUR 11:31:45 Euronext Dublin (XMSM) 0XL3400000000000DDOB69
--------------------- -------- ---------- ---------------------- ----------------------
28 44.53 EUR 11:31:45 Euronext Dublin (XMSM) 0XL3400000000000DDOB6B
--------------------- -------- ---------- ---------------------- ----------------------
38 44.53 EUR 11:32:13 Euronext Dublin (XMSM) 0XL3400000000000DDOB74
--------------------- -------- ---------- ---------------------- ----------------------
34 44.53 EUR 11:32:13 Euronext Dublin (XMSM) 0XL3400000000000DDOB76
--------------------- -------- ---------- ---------------------- ----------------------
82 44.52 EUR 11:32:37 Euronext Dublin (XMSM) 0XL3400000000000DDOB89
--------------------- -------- ---------- ---------------------- ----------------------
87 44.52 EUR 11:33:11 Euronext Dublin (XMSM) 0XL3400000000000DDOB9U
--------------------- -------- ---------- ---------------------- ----------------------
91 44.51 EUR 11:33:11 Euronext Dublin (XMSM) 0XL3400000000000DDOBA0
--------------------- -------- ---------- ---------------------- ----------------------
108 44.50 EUR 11:33:12 Euronext Dublin (XMSM) 0XL3400000000000DDOBA3
--------------------- -------- ---------- ---------------------- ----------------------
144 44.56 EUR 11:34:58 Euronext Dublin (XMSM) 0XL3400000000000DDOBDD
--------------------- -------- ---------- ---------------------- ----------------------
62 44.55 EUR 11:35:05 Euronext Dublin (XMSM) 0XL3400000000000DDOBE0
--------------------- -------- ---------- ---------------------- ----------------------
44 44.55 EUR 11:35:05 Euronext Dublin (XMSM) 0XL3400000000000DDOBDV
--------------------- -------- ---------- ---------------------- ----------------------
92 44.54 EUR 11:36:08 Euronext Dublin (XMSM) 0XL3400000000000DDOBG8
--------------------- -------- ---------- ---------------------- ----------------------
198 44.61 EUR 11:37:57 Euronext Dublin (XMSM) 0XL3400000000000DDOBL7
--------------------- -------- ---------- ---------------------- ----------------------
123 44.61 EUR 11:37:57 Euronext Dublin (XMSM) 0XL3400000000000DDOBL8
--------------------- -------- ---------- ---------------------- ----------------------
99 44.62 EUR 11:38:10 Euronext Dublin (XMSM) 0XL3400000000000DDOBLR
--------------------- -------- ---------- ---------------------- ----------------------
232 44.64 EUR 11:39:04 Euronext Dublin (XMSM) 0XL3400000000000DDOBO6
--------------------- -------- ---------- ---------------------- ----------------------
273 44.63 EUR 11:39:23 Euronext Dublin (XMSM) 0XL3400000000000DDOBOP
--------------------- -------- ---------- ---------------------- ----------------------
144 44.62 EUR 11:39:33 Euronext Dublin (XMSM) 0XL3400000000000DDOBP9
--------------------- -------- ---------- ---------------------- ----------------------
100 44.62 EUR 11:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDOBPH
--------------------- -------- ---------- ---------------------- ----------------------
125 44.61 EUR 11:39:50 Euronext Dublin (XMSM) 0XL3400000000000DDOBPQ
--------------------- -------- ---------- ---------------------- ----------------------
40 44.61 EUR 11:39:50 Euronext Dublin (XMSM) 0XL3400000000000DDOBPR
--------------------- -------- ---------- ---------------------- ----------------------
131 44.61 EUR 11:40:41 Euronext Dublin (XMSM) 0XL3400000000000DDOBR9
--------------------- -------- ---------- ---------------------- ----------------------
122 44.65 EUR 11:41:39 Euronext Dublin (XMSM) 0XL3400000000000DDOBSU
--------------------- -------- ---------- ---------------------- ----------------------
100 44.65 EUR 11:41:39 Euronext Dublin (XMSM) 0XL3400000000000DDOBSV
--------------------- -------- ---------- ---------------------- ----------------------
79 44.64 EUR 11:42:27 Euronext Dublin (XMSM) 0XL3400000000000DDOBUC
--------------------- -------- ---------- ---------------------- ----------------------
125 44.63 EUR 11:42:33 Euronext Dublin (XMSM) 0XL3400000000000DDOBUQ
--------------------- -------- ---------- ---------------------- ----------------------
166 44.63 EUR 11:42:33 Euronext Dublin (XMSM) 0XL3400000000000DDOBUR
--------------------- -------- ---------- ---------------------- ----------------------
76 44.61 EUR 11:42:47 Euronext Dublin (XMSM) 0XL3400000000000DDOBVC
--------------------- -------- ---------- ---------------------- ----------------------
127 44.61 EUR 11:42:48 Euronext Dublin (XMSM) 0XL3400000000000DDOBVD
--------------------- -------- ---------- ---------------------- ----------------------
67 44.59 EUR 11:43:02 Euronext Dublin (XMSM) 0XL3400000000000DDOBVP
--------------------- -------- ---------- ---------------------- ----------------------
65 44.52 EUR 11:43:43 Euronext Dublin (XMSM) 0XL3400000000000DDOC1B
--------------------- -------- ---------- ---------------------- ----------------------
19 44.52 EUR 11:43:43 Euronext Dublin (XMSM) 0XL3400000000000DDOC1D
--------------------- -------- ---------- ---------------------- ----------------------
54 44.57 EUR 11:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDOC43
--------------------- -------- ---------- ---------------------- ----------------------
11 44.57 EUR 11:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDOC45
--------------------- -------- ---------- ---------------------- ----------------------
83 44.53 EUR 11:46:18 Euronext Dublin (XMSM) 0XL3400000000000DDOC6C
--------------------- -------- ---------- ---------------------- ----------------------
89 44.53 EUR 11:50:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOASV
--------------------- -------- ---------- ---------------------- ----------------------
93 44.52 EUR 11:50:33 Euronext Dublin (XMSM) 0XL3A00000000000DDOAT0
--------------------- -------- ---------- ---------------------- ----------------------
103 44.55 EUR 11:52:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOB0V
--------------------- -------- ---------- ---------------------- ----------------------
134 44.54 EUR 11:53:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOB2G
--------------------- -------- ---------- ---------------------- ----------------------
18 44.58 EUR 11:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOB78
--------------------- -------- ---------- ---------------------- ----------------------
78 44.58 EUR 11:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOB79
--------------------- -------- ---------- ---------------------- ----------------------
18 44.58 EUR 11:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7A
--------------------- -------- ---------- ---------------------- ----------------------
88 44.58 EUR 11:55:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7H
--------------------- -------- ---------- ---------------------- ----------------------
39 44.58 EUR 11:55:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7I
--------------------- -------- ---------- ---------------------- ----------------------
7 44.58 EUR 11:55:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7J
--------------------- -------- ---------- ---------------------- ----------------------
75 44.57 EUR 11:56:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7Q
--------------------- -------- ---------- ---------------------- ----------------------
64 44.54 EUR 11:57:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOBAF
--------------------- -------- ---------- ---------------------- ----------------------
9 44.51 EUR 11:57:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOBBR
--------------------- -------- ---------- ---------------------- ----------------------
66 44.51 EUR 11:57:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOBCJ
--------------------- -------- ---------- ---------------------- ----------------------
118 44.51 EUR 11:57:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOBCU
--------------------- -------- ---------- ---------------------- ----------------------
6 44.51 EUR 12:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBGI
--------------------- -------- ---------- ---------------------- ----------------------
60 44.51 EUR 12:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBGJ
--------------------- -------- ---------- ---------------------- ----------------------
61 44.50 EUR 12:00:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOBGV
--------------------- -------- ---------- ---------------------- ----------------------
117 44.48 EUR 12:01:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOBIA
--------------------- -------- ---------- ---------------------- ----------------------
76 44.45 EUR 12:02:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOBJU
--------------------- -------- ---------- ---------------------- ----------------------
71 44.42 EUR 12:02:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOBL5
--------------------- -------- ---------- ---------------------- ----------------------
71 44.42 EUR 12:03:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOBNR
--------------------- -------- ---------- ---------------------- ----------------------
82 44.43 EUR 12:03:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOBO4
--------------------- -------- ---------- ---------------------- ----------------------
81 44.39 EUR 12:03:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOBOF
--------------------- -------- ---------- ---------------------- ----------------------
125 44.37 EUR 12:04:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPI
--------------------- -------- ---------- ---------------------- ----------------------
123 44.37 EUR 12:04:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPJ
--------------------- -------- ---------- ---------------------- ----------------------
1 44.37 EUR 12:04:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPK
--------------------- -------- ---------- ---------------------- ----------------------
95 44.36 EUR 12:04:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPT
--------------------- -------- ---------- ---------------------- ----------------------
40 44.36 EUR 12:04:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPU
--------------------- -------- ---------- ---------------------- ----------------------
73 44.36 EUR 12:04:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPV
--------------------- -------- ---------- ---------------------- ----------------------
199 44.33 EUR 12:04:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOBQD
--------------------- -------- ---------- ---------------------- ----------------------
292 44.33 EUR 12:04:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOBQK
--------------------- -------- ---------- ---------------------- ----------------------
80 44.34 EUR 12:04:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOBS1
--------------------- -------- ---------- ---------------------- ----------------------
81 44.33 EUR 12:04:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOBS3
--------------------- -------- ---------- ---------------------- ----------------------
47 44.32 EUR 12:04:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOBS8
--------------------- -------- ---------- ---------------------- ----------------------
15 44.32 EUR 12:04:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOBS9
--------------------- -------- ---------- ---------------------- ----------------------
91 44.31 EUR 12:04:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOBSI
--------------------- -------- ---------- ---------------------- ----------------------
97 44.33 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOBTU
--------------------- -------- ---------- ---------------------- ----------------------
117 44.35 EUR 12:06:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOBUP
--------------------- -------- ---------- ---------------------- ----------------------
115 44.34 EUR 12:06:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOBVD
--------------------- -------- ---------- ---------------------- ----------------------
62 44.34 EUR 12:06:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOBVI
--------------------- -------- ---------- ---------------------- ----------------------
265 44.33 EUR 12:06:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOBVK
--------------------- -------- ---------- ---------------------- ----------------------
125 44.43 EUR 12:09:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOC5A
--------------------- -------- ---------- ---------------------- ----------------------
123 44.43 EUR 12:09:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOC5B
--------------------- -------- ---------- ---------------------- ----------------------
76 44.43 EUR 12:09:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOC5C
--------------------- -------- ---------- ---------------------- ----------------------
99 44.42 EUR 12:10:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOC63
--------------------- -------- ---------- ---------------------- ----------------------
72 44.44 EUR 12:11:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOC8I
--------------------- -------- ---------- ---------------------- ----------------------
88 44.43 EUR 12:11:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOC8M
--------------------- -------- ---------- ---------------------- ----------------------
192 44.43 EUR 12:11:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOC8R
--------------------- -------- ---------- ---------------------- ----------------------
85 44.49 EUR 12:14:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOCEC
--------------------- -------- ---------- ---------------------- ----------------------
201 44.49 EUR 12:15:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOCF1
--------------------- -------- ---------- ---------------------- ----------------------
1053 44.49 EUR 12:15:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOCF9
--------------------- -------- ---------- ---------------------- ----------------------
17 44.48 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFI
--------------------- -------- ---------- ---------------------- ----------------------
70 44.48 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFJ
--------------------- -------- ---------- ---------------------- ----------------------
59 44.48 EUR 12:15:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFL
--------------------- -------- ---------- ---------------------- ----------------------
163 44.48 EUR 12:15:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFU
--------------------- -------- ---------- ---------------------- ----------------------
201 44.47 EUR 12:15:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFV
--------------------- -------- ---------- ---------------------- ----------------------
84 44.47 EUR 12:16:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOCGT
--------------------- -------- ---------- ---------------------- ----------------------
57 44.47 EUR 12:16:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOCH0
--------------------- -------- ---------- ---------------------- ----------------------
116 44.46 EUR 12:16:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHB
--------------------- -------- ---------- ---------------------- ----------------------
65 44.46 EUR 12:16:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHC
--------------------- -------- ---------- ---------------------- ----------------------
45 44.46 EUR 12:16:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHD
--------------------- -------- ---------- ---------------------- ----------------------
103 44.45 EUR 12:16:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHJ
--------------------- -------- ---------- ---------------------- ----------------------
22 44.45 EUR 12:16:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHK
--------------------- -------- ---------- ---------------------- ----------------------
80 44.45 EUR 12:16:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHL
--------------------- -------- ---------- ---------------------- ----------------------
84 44.43 EUR 12:18:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOCJO
--------------------- -------- ---------- ---------------------- ----------------------
96 44.41 EUR 12:18:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOCKE
--------------------- -------- ---------- ---------------------- ----------------------
81 44.49 EUR 12:20:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOCOC
--------------------- -------- ---------- ---------------------- ----------------------
61 44.49 EUR 12:21:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOCPL
--------------------- -------- ---------- ---------------------- ----------------------
71 44.51 EUR 12:23:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOCRU
--------------------- -------- ---------- ---------------------- ----------------------
77 44.51 EUR 12:24:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOCST
--------------------- -------- ---------- ---------------------- ----------------------
104 44.51 EUR 12:24:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOCT2
--------------------- -------- ---------- ---------------------- ----------------------
110 44.55 EUR 12:26:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOD0E
--------------------- -------- ---------- ---------------------- ----------------------
74 44.54 EUR 12:28:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOD3H
--------------------- -------- ---------- ---------------------- ----------------------
61 44.53 EUR 12:29:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOD3N
--------------------- -------- ---------- ---------------------- ----------------------
63 44.52 EUR 12:29:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOD4D
--------------------- -------- ---------- ---------------------- ----------------------
111 44.50 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOD51
--------------------- -------- ---------- ---------------------- ----------------------
197 44.50 EUR 12:30:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOD5A
--------------------- -------- ---------- ---------------------- ----------------------
126 44.49 EUR 12:30:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOD5E
--------------------- -------- ---------- ---------------------- ----------------------
65 44.47 EUR 12:30:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOD5R
--------------------- -------- ---------- ---------------------- ----------------------
63 44.48 EUR 12:31:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOD88
--------------------- -------- ---------- ---------------------- ----------------------
75 44.49 EUR 12:31:40 Euronext Dublin (XMSM) 0XL3A00000000000DDODA4
--------------------- -------- ---------- ---------------------- ----------------------
80 44.48 EUR 12:31:49 Euronext Dublin (XMSM) 0XL3A00000000000DDODAE
--------------------- -------- ---------- ---------------------- ----------------------
110 44.48 EUR 12:31:49 Euronext Dublin (XMSM) 0XL3A00000000000DDODAF
--------------------- -------- ---------- ---------------------- ----------------------
104 44.47 EUR 12:32:09 Euronext Dublin (XMSM) 0XL3A00000000000DDODBM
--------------------- -------- ---------- ---------------------- ----------------------
18 44.48 EUR 12:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DDODC8
--------------------- -------- ---------- ---------------------- ----------------------
45 44.48 EUR 12:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DDODC9
--------------------- -------- ---------- ---------------------- ----------------------
18 44.48 EUR 12:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DDODCA
--------------------- -------- ---------- ---------------------- ----------------------
88 44.46 EUR 12:32:23 Euronext Dublin (XMSM) 0XL3A00000000000DDODCC
--------------------- -------- ---------- ---------------------- ----------------------
73 44.44 EUR 12:33:28 Euronext Dublin (XMSM) 0XL3A00000000000DDODED
--------------------- -------- ---------- ---------------------- ----------------------
99 44.43 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3A00000000000DDODEE
--------------------- -------- ---------- ---------------------- ----------------------
61 44.43 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3A00000000000DDODEG
--------------------- -------- ---------- ---------------------- ----------------------
23 44.43 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3A00000000000DDODEH
--------------------- -------- ---------- ---------------------- ----------------------
62 44.43 EUR 12:33:48 Euronext Dublin (XMSM) 0XL3A00000000000DDODF7
--------------------- -------- ---------- ---------------------- ----------------------
89 44.40 EUR 12:34:22 Euronext Dublin (XMSM) 0XL3A00000000000DDODG5
--------------------- -------- ---------- ---------------------- ----------------------
77 44.40 EUR 12:34:22 Euronext Dublin (XMSM) 0XL3A00000000000DDODG6
--------------------- -------- ---------- ---------------------- ----------------------
77 44.40 EUR 12:34:25 Euronext Dublin (XMSM) 0XL3A00000000000DDODG8
--------------------- -------- ---------- ---------------------- ----------------------
62 44.39 EUR 12:34:33 Euronext Dublin (XMSM) 0XL3A00000000000DDODGD
--------------------- -------- ---------- ---------------------- ----------------------
14 44.39 EUR 12:34:33 Euronext Dublin (XMSM) 0XL3A00000000000DDODGE
--------------------- -------- ---------- ---------------------- ----------------------
62 44.39 EUR 12:34:33 Euronext Dublin (XMSM) 0XL3A00000000000DDODGF
--------------------- -------- ---------- ---------------------- ----------------------
81 44.40 EUR 12:35:14 Euronext Dublin (XMSM) 0XL3A00000000000DDODIF
--------------------- -------- ---------- ---------------------- ----------------------
195 44.54 EUR 12:36:26 Euronext Dublin (XMSM) 0XL3A00000000000DDODM5
--------------------- -------- ---------- ---------------------- ----------------------
238 44.54 EUR 12:36:26 Euronext Dublin (XMSM) 0XL3A00000000000DDODM6
--------------------- -------- ---------- ---------------------- ----------------------
172 44.53 EUR 12:36:36 Euronext Dublin (XMSM) 0XL3A00000000000DDODMM
--------------------- -------- ---------- ---------------------- ----------------------
73 44.53 EUR 12:36:36 Euronext Dublin (XMSM) 0XL3A00000000000DDODMN
--------------------- -------- ---------- ---------------------- ----------------------
97 44.52 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODN1
--------------------- -------- ---------- ---------------------- ----------------------
16 44.52 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODN2
--------------------- -------- ---------- ---------------------- ----------------------
91 44.52 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODN4
--------------------- -------- ---------- ---------------------- ----------------------
137 44.52 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODN3
--------------------- -------- ---------- ---------------------- ----------------------
143 44.51 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODND
--------------------- -------- ---------- ---------------------- ----------------------
85 44.53 EUR 12:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDODRE
--------------------- -------- ---------- ---------------------- ----------------------
82 44.53 EUR 12:38:52 Euronext Dublin (XMSM) 0XL3A00000000000DDODRO
--------------------- -------- ---------- ---------------------- ----------------------
77 44.51 EUR 12:39:45 Euronext Dublin (XMSM) 0XL3A00000000000DDODTB
--------------------- -------- ---------- ---------------------- ----------------------
23 44.51 EUR 12:39:49 Euronext Dublin (XMSM) 0XL3A00000000000DDODTI
--------------------- -------- ---------- ---------------------- ----------------------
47 44.51 EUR 12:39:49 Euronext Dublin (XMSM) 0XL3A00000000000DDODTJ
--------------------- -------- ---------- ---------------------- ----------------------
71 44.45 EUR 12:41:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOE0U
--------------------- -------- ---------- ---------------------- ----------------------
99 44.42 EUR 12:41:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOE29
--------------------- -------- ---------- ---------------------- ----------------------
84 44.40 EUR 12:42:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOE35
--------------------- -------- ---------- ---------------------- ----------------------
125 44.40 EUR 12:42:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOE36
--------------------- -------- ---------- ---------------------- ----------------------
10 44.40 EUR 12:42:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOE38
--------------------- -------- ---------- ---------------------- ----------------------
125 44.39 EUR 12:42:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOE43
--------------------- -------- ---------- ---------------------- ----------------------
205 44.39 EUR 12:42:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOE44
--------------------- -------- ---------- ---------------------- ----------------------
85 44.39 EUR 12:42:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOE49
--------------------- -------- ---------- ---------------------- ----------------------
125 44.38 EUR 12:42:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4B
--------------------- -------- ---------- ---------------------- ----------------------
152 44.38 EUR 12:42:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4C
--------------------- -------- ---------- ---------------------- ----------------------
33 44.36 EUR 12:42:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4I
--------------------- -------- ---------- ---------------------- ----------------------
95 44.37 EUR 12:42:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4J
--------------------- -------- ---------- ---------------------- ----------------------
45 44.36 EUR 12:42:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4K
--------------------- -------- ---------- ---------------------- ----------------------
71 44.37 EUR 12:43:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOE53
--------------------- -------- ---------- ---------------------- ----------------------
36 44.37 EUR 12:43:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOE54
--------------------- -------- ---------- ---------------------- ----------------------
164 44.44 EUR 12:44:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOE93
--------------------- -------- ---------- ---------------------- ----------------------
81 44.44 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOEA6
--------------------- -------- ---------- ---------------------- ----------------------
121 44.42 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAF
--------------------- -------- ---------- ---------------------- ----------------------
207 44.41 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAE
--------------------- -------- ---------- ---------------------- ----------------------
19 44.41 EUR 12:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAI
--------------------- -------- ---------- ---------------------- ----------------------
149 44.41 EUR 12:45:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAJ
--------------------- -------- ---------- ---------------------- ----------------------
769 44.40 EUR 12:45:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAM
--------------------- -------- ---------- ---------------------- ----------------------
125 44.40 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB2
--------------------- -------- ---------- ---------------------- ----------------------
56 44.40 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB3
--------------------- -------- ---------- ---------------------- ----------------------
18 44.41 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB4
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB5
--------------------- -------- ---------- ---------------------- ----------------------
50 44.41 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB7
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB6
--------------------- -------- ---------- ---------------------- ----------------------
215 44.41 EUR 12:46:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOECC
--------------------- -------- ---------- ---------------------- ----------------------
125 44.41 EUR 12:46:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOECD
--------------------- -------- ---------- ---------------------- ----------------------
53 44.41 EUR 12:46:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOECE
--------------------- -------- ---------- ---------------------- ----------------------
81 44.41 EUR 12:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOEDO
--------------------- -------- ---------- ---------------------- ----------------------
30 44.41 EUR 12:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOEDP
--------------------- -------- ---------- ---------------------- ----------------------
98 44.41 EUR 12:47:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOEF2
--------------------- -------- ---------- ---------------------- ----------------------
125 44.39 EUR 12:47:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEFE
--------------------- -------- ---------- ---------------------- ----------------------
168 44.39 EUR 12:47:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEFF
--------------------- -------- ---------- ---------------------- ----------------------
6 44.39 EUR 12:47:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEFG
--------------------- -------- ---------- ---------------------- ----------------------
24 44.39 EUR 12:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOEG6
--------------------- -------- ---------- ---------------------- ----------------------
76 44.39 EUR 12:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOEG7
--------------------- -------- ---------- ---------------------- ----------------------
53 44.38 EUR 12:48:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOEH0
--------------------- -------- ---------- ---------------------- ----------------------
125 44.38 EUR 12:48:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOEH1
--------------------- -------- ---------- ---------------------- ----------------------
43 44.38 EUR 12:48:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOEH2
--------------------- -------- ---------- ---------------------- ----------------------
125 44.37 EUR 12:48:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEHH
--------------------- -------- ---------- ---------------------- ----------------------
14 44.37 EUR 12:48:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEHI
--------------------- -------- ---------- ---------------------- ----------------------
71 44.39 EUR 12:49:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOEJI
--------------------- -------- ---------- ---------------------- ----------------------
82 44.44 EUR 12:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEMT
--------------------- -------- ---------- ---------------------- ----------------------
93 44.44 EUR 12:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEMU
--------------------- -------- ---------- ---------------------- ----------------------
146 44.45 EUR 12:51:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOENK
--------------------- -------- ---------- ---------------------- ----------------------
5 44.44 EUR 12:51:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOEOQ
--------------------- -------- ---------- ---------------------- ----------------------
107 44.44 EUR 12:51:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOEOR
--------------------- -------- ---------- ---------------------- ----------------------
175 44.43 EUR 12:51:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOEOU
--------------------- -------- ---------- ---------------------- ----------------------
149 44.54 EUR 12:52:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOER6
--------------------- -------- ---------- ---------------------- ----------------------
207 44.53 EUR 12:53:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOERJ
--------------------- -------- ---------- ---------------------- ----------------------
43 44.59 EUR 12:54:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOEU3
--------------------- -------- ---------- ---------------------- ----------------------
117 44.59 EUR 12:54:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOEU4
--------------------- -------- ---------- ---------------------- ----------------------
60 44.59 EUR 12:54:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOEU5
--------------------- -------- ---------- ---------------------- ----------------------
140 44.58 EUR 12:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOEUF
--------------------- -------- ---------- ---------------------- ----------------------
292 44.56 EUR 12:54:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOEUJ
--------------------- -------- ---------- ---------------------- ----------------------
181 44.56 EUR 12:54:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOEUK
--------------------- -------- ---------- ---------------------- ----------------------
60 44.63 EUR 12:55:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOF13
--------------------- -------- ---------- ---------------------- ----------------------
60 44.64 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1P
--------------------- -------- ---------- ---------------------- ----------------------
123 44.64 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1Q
--------------------- -------- ---------- ---------------------- ----------------------
123 44.64 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1R
--------------------- -------- ---------- ---------------------- ----------------------
138 44.64 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1S
--------------------- -------- ---------- ---------------------- ----------------------
24 44.63 EUR 12:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1U
--------------------- -------- ---------- ---------------------- ----------------------
156 44.63 EUR 12:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1V
--------------------- -------- ---------- ---------------------- ----------------------
159 44.63 EUR 12:56:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOF2P
--------------------- -------- ---------- ---------------------- ----------------------
123 44.75 EUR 12:57:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOF5V
--------------------- -------- ---------- ---------------------- ----------------------
46 44.74 EUR 12:57:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOF64
--------------------- -------- ---------- ---------------------- ----------------------
125 44.74 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6A
--------------------- -------- ---------- ---------------------- ----------------------
338 44.73 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6B
--------------------- -------- ---------- ---------------------- ----------------------
167 44.73 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6D
--------------------- -------- ---------- ---------------------- ----------------------
264 44.73 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6C
--------------------- -------- ---------- ---------------------- ----------------------
125 44.73 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6E
--------------------- -------- ---------- ---------------------- ----------------------
125 44.80 EUR 12:58:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOF7U
--------------------- -------- ---------- ---------------------- ----------------------
142 44.80 EUR 12:58:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOF7V
--------------------- -------- ---------- ---------------------- ----------------------
29 44.80 EUR 12:58:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOF80
--------------------- -------- ---------- ---------------------- ----------------------
185 44.80 EUR 12:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8N
--------------------- -------- ---------- ---------------------- ----------------------
509 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8O
--------------------- -------- ---------- ---------------------- ----------------------
200 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8P
--------------------- -------- ---------- ---------------------- ----------------------
23 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8R
--------------------- -------- ---------- ---------------------- ----------------------
200 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8Q
--------------------- -------- ---------- ---------------------- ----------------------
263 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8S
--------------------- -------- ---------- ---------------------- ----------------------
44 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8T
--------------------- -------- ---------- ---------------------- ----------------------
35 44.78 EUR 12:59:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9E
--------------------- -------- ---------- ---------------------- ----------------------
300 44.78 EUR 12:59:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9F
--------------------- -------- ---------- ---------------------- ----------------------
36 44.78 EUR 12:59:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9G
--------------------- -------- ---------- ---------------------- ----------------------
74 44.78 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9I
--------------------- -------- ---------- ---------------------- ----------------------
56 44.78 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9J
--------------------- -------- ---------- ---------------------- ----------------------
74 44.78 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9K
--------------------- -------- ---------- ---------------------- ----------------------
141 44.77 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9M
--------------------- -------- ---------- ---------------------- ----------------------
125 44.77 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9N
--------------------- -------- ---------- ---------------------- ----------------------
87 44.77 EUR 12:59:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9O
--------------------- -------- ---------- ---------------------- ----------------------
74 44.76 EUR 12:59:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9S
--------------------- -------- ---------- ---------------------- ----------------------
74 44.75 EUR 12:59:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOFA1
--------------------- -------- ---------- ---------------------- ----------------------
92 44.72 EUR 12:59:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOFAF
--------------------- -------- ---------- ---------------------- ----------------------
94 44.73 EUR 13:00:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOFBG
--------------------- -------- ---------- ---------------------- ----------------------
19 44.72 EUR 13:00:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOFBH
--------------------- -------- ---------- ---------------------- ----------------------
71 44.72 EUR 13:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOFBJ
--------------------- -------- ---------- ---------------------- ----------------------
120 44.70 EUR 13:00:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOFBS
--------------------- -------- ---------- ---------------------- ----------------------
77 44.69 EUR 13:00:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOFC1
--------------------- -------- ---------- ---------------------- ----------------------
82 44.67 EUR 13:00:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOFDE
--------------------- -------- ---------- ---------------------- ----------------------
22 44.64 EUR 13:02:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOFGF
--------------------- -------- ---------- ---------------------- ----------------------
74 44.64 EUR 13:02:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOFGG
--------------------- -------- ---------- ---------------------- ----------------------
96 44.62 EUR 13:02:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOFGQ
--------------------- -------- ---------- ---------------------- ----------------------
22 44.59 EUR 13:03:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOFJE
--------------------- -------- ---------- ---------------------- ----------------------
43 44.59 EUR 13:03:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOFJF
--------------------- -------- ---------- ---------------------- ----------------------
25 44.62 EUR 13:05:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOFO0
--------------------- -------- ---------- ---------------------- ----------------------
94 44.62 EUR 13:06:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOFOI
--------------------- -------- ---------- ---------------------- ----------------------
68 44.61 EUR 13:06:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOFOR
--------------------- -------- ---------- ---------------------- ----------------------
16 44.68 EUR 13:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOFQP
--------------------- -------- ---------- ---------------------- ----------------------
67 44.68 EUR 13:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOFQQ
--------------------- -------- ---------- ---------------------- ----------------------
168 44.68 EUR 13:06:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOFR0
--------------------- -------- ---------- ---------------------- ----------------------
62 44.67 EUR 13:07:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOFRH
--------------------- -------- ---------- ---------------------- ----------------------
62 44.66 EUR 13:07:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOFRJ
--------------------- -------- ---------- ---------------------- ----------------------
57 44.65 EUR 13:07:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOFRP
--------------------- -------- ---------- ---------------------- ----------------------
78 44.65 EUR 13:07:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOFRQ
--------------------- -------- ---------- ---------------------- ----------------------
113 44.63 EUR 13:07:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOFS4
--------------------- -------- ---------- ---------------------- ----------------------
116 44.65 EUR 13:09:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOG01
--------------------- -------- ---------- ---------------------- ----------------------
83 44.63 EUR 13:09:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOG0F
--------------------- -------- ---------- ---------------------- ----------------------
4 44.63 EUR 13:09:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOG0H
--------------------- -------- ---------- ---------------------- ----------------------
96 44.59 EUR 13:09:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOG2C
--------------------- -------- ---------- ---------------------- ----------------------
12 44.57 EUR 13:12:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOG81
--------------------- -------- ---------- ---------------------- ----------------------
86 44.57 EUR 13:13:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOG9G
--------------------- -------- ---------- ---------------------- ----------------------
12 44.57 EUR 13:13:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOG9H
--------------------- -------- ---------- ---------------------- ----------------------
81 44.56 EUR 13:14:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOGA3
--------------------- -------- ---------- ---------------------- ----------------------
21 44.56 EUR 13:15:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOGDN
--------------------- -------- ---------- ---------------------- ----------------------
123 44.57 EUR 13:15:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOGDO
--------------------- -------- ---------- ---------------------- ----------------------
127 44.56 EUR 13:15:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOGE3
--------------------- -------- ---------- ---------------------- ----------------------
8 44.56 EUR 13:16:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOGG2
--------------------- -------- ---------- ---------------------- ----------------------
123 44.56 EUR 13:16:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOGG3
--------------------- -------- ---------- ---------------------- ----------------------
125 44.55 EUR 13:16:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOGGU
--------------------- -------- ---------- ---------------------- ----------------------
43 44.55 EUR 13:16:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOGGV
--------------------- -------- ---------- ---------------------- ----------------------
31 44.55 EUR 13:16:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOGH0
--------------------- -------- ---------- ---------------------- ----------------------
66 44.55 EUR 13:17:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOGH6
--------------------- -------- ---------- ---------------------- ----------------------
70 44.51 EUR 13:18:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOGJK
--------------------- -------- ---------- ---------------------- ----------------------
83 44.49 EUR 13:18:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOGK1
--------------------- -------- ---------- ---------------------- ----------------------
26 44.48 EUR 13:18:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOGK7
--------------------- -------- ---------- ---------------------- ----------------------
48 44.48 EUR 13:18:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOGK8
--------------------- -------- ---------- ---------------------- ----------------------
115 44.49 EUR 13:18:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOGLA
--------------------- -------- ---------- ---------------------- ----------------------
42 44.54 EUR 13:19:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOGNE
--------------------- -------- ---------- ---------------------- ----------------------
123 44.55 EUR 13:20:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOGNS
--------------------- -------- ---------- ---------------------- ----------------------
112 44.55 EUR 13:20:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOGNT
--------------------- -------- ---------- ---------------------- ----------------------
164 44.54 EUR 13:20:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOGP1
--------------------- -------- ---------- ---------------------- ----------------------
74 44.53 EUR 13:20:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOGP3
--------------------- -------- ---------- ---------------------- ----------------------
43 44.52 EUR 13:20:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOGPA
--------------------- -------- ---------- ---------------------- ----------------------
19 44.52 EUR 13:21:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOGPU
--------------------- -------- ---------- ---------------------- ----------------------
63 44.52 EUR 13:21:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOGQ0
--------------------- -------- ---------- ---------------------- ----------------------
76 44.51 EUR 13:21:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOGQ4
--------------------- -------- ---------- ---------------------- ----------------------
125 44.51 EUR 13:21:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOGQ9
--------------------- -------- ---------- ---------------------- ----------------------
65 44.50 EUR 13:21:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOGQV
--------------------- -------- ---------- ---------------------- ----------------------
108 44.50 EUR 13:21:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOGR6
--------------------- -------- ---------- ---------------------- ----------------------
123 44.51 EUR 13:22:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOGT3
--------------------- -------- ---------- ---------------------- ----------------------
10 44.51 EUR 13:22:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOGT4
--------------------- -------- ---------- ---------------------- ----------------------
75 44.50 EUR 13:22:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOGTD
--------------------- -------- ---------- ---------------------- ----------------------
69 44.49 EUR 13:22:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOGTM
--------------------- -------- ---------- ---------------------- ----------------------
75 44.52 EUR 13:24:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOGVH
--------------------- -------- ---------- ---------------------- ----------------------
81 44.52 EUR 13:24:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOGVO
--------------------- -------- ---------- ---------------------- ----------------------
15 44.52 EUR 13:24:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOH0O
--------------------- -------- ---------- ---------------------- ----------------------
11 44.52 EUR 13:24:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOH0P
--------------------- -------- ---------- ---------------------- ----------------------
15 44.52 EUR 13:24:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOH0Q
--------------------- -------- ---------- ---------------------- ----------------------
135 44.50 EUR 13:25:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOH1I
--------------------- -------- ---------- ---------------------- ----------------------
127 44.49 EUR 13:25:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOH1P
--------------------- -------- ---------- ---------------------- ----------------------
74 44.55 EUR 13:26:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOH36
--------------------- -------- ---------- ---------------------- ----------------------
123 44.55 EUR 13:26:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOH37
--------------------- -------- ---------- ---------------------- ----------------------
123 44.55 EUR 13:26:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOH38
--------------------- -------- ---------- ---------------------- ----------------------
137 44.55 EUR 13:26:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOH39
--------------------- -------- ---------- ---------------------- ----------------------
123 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3A
--------------------- -------- ---------- ---------------------- ----------------------
123 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3B
--------------------- -------- ---------- ---------------------- ----------------------
137 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3C
--------------------- -------- ---------- ---------------------- ----------------------
69 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3D
--------------------- -------- ---------- ---------------------- ----------------------
52 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3E
--------------------- -------- ---------- ---------------------- ----------------------
81 44.53 EUR 13:26:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3K
--------------------- -------- ---------- ---------------------- ----------------------
249 44.53 EUR 13:26:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3N
--------------------- -------- ---------- ---------------------- ----------------------
90 44.53 EUR 13:26:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3O
--------------------- -------- ---------- ---------------------- ----------------------
63 44.58 EUR 13:28:24 Euronext Dublin (XMSM) 0XL3A00000000000DDOH83
--------------------- -------- ---------- ---------------------- ----------------------
60 44.58 EUR 13:28:24 Euronext Dublin (XMSM) 0XL3A00000000000DDOH84
--------------------- -------- ---------- ---------------------- ----------------------
1124 44.57 EUR 13:28:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOH8J
--------------------- -------- ---------- ---------------------- ----------------------
67 44.59 EUR 13:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOHB7
--------------------- -------- ---------- ---------------------- ----------------------
54 44.59 EUR 13:29:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHC2
--------------------- -------- ---------- ---------------------- ----------------------
78 44.59 EUR 13:29:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHC3
--------------------- -------- ---------- ---------------------- ----------------------
60 44.59 EUR 13:29:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHC4
--------------------- -------- ---------- ---------------------- ----------------------
60 44.62 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOHDG
--------------------- -------- ---------- ---------------------- ----------------------
183 44.62 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOHDH
--------------------- -------- ---------- ---------------------- ----------------------
81 44.61 EUR 13:30:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOHDN
--------------------- -------- ---------- ---------------------- ----------------------
81 44.61 EUR 13:30:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHE3
--------------------- -------- ---------- ---------------------- ----------------------
17 44.61 EUR 13:30:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOHE5
--------------------- -------- ---------- ---------------------- ----------------------
6 44.61 EUR 13:30:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOHE6
--------------------- -------- ---------- ---------------------- ----------------------
229 44.61 EUR 13:30:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOHE7
--------------------- -------- ---------- ---------------------- ----------------------
117 44.65 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOHEQ
--------------------- -------- ---------- ---------------------- ----------------------
65 44.64 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOHEU
--------------------- -------- ---------- ---------------------- ----------------------
195 44.70 EUR 13:30:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOHGN
--------------------- -------- ---------- ---------------------- ----------------------
107 44.70 EUR 13:30:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOHHD
--------------------- -------- ---------- ---------------------- ----------------------
70 44.69 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOHHT
--------------------- -------- ---------- ---------------------- ----------------------
40 44.69 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOHHU
--------------------- -------- ---------- ---------------------- ----------------------
157 44.69 EUR 13:31:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOHIJ
--------------------- -------- ---------- ---------------------- ----------------------
20 44.69 EUR 13:31:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOHIL
--------------------- -------- ---------- ---------------------- ----------------------
13 44.69 EUR 13:31:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOHIM
--------------------- -------- ---------- ---------------------- ----------------------
100 44.70 EUR 13:31:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJL
--------------------- -------- ---------- ---------------------- ----------------------
50 44.70 EUR 13:31:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJM
--------------------- -------- ---------- ---------------------- ----------------------
25 44.70 EUR 13:31:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJN
--------------------- -------- ---------- ---------------------- ----------------------
56 44.68 EUR 13:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJU
--------------------- -------- ---------- ---------------------- ----------------------
25 44.68 EUR 13:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJV
--------------------- -------- ---------- ---------------------- ----------------------
150 44.68 EUR 13:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHK1
--------------------- -------- ---------- ---------------------- ----------------------
160 44.68 EUR 13:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHK2
--------------------- -------- ---------- ---------------------- ----------------------
123 44.67 EUR 13:31:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOHKB
--------------------- -------- ---------- ---------------------- ----------------------
113 44.66 EUR 13:31:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOHKG
--------------------- -------- ---------- ---------------------- ----------------------
13 44.66 EUR 13:31:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOHKH
--------------------- -------- ---------- ---------------------- ----------------------
139 44.68 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHL9
--------------------- -------- ---------- ---------------------- ----------------------
21 44.66 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLA
--------------------- -------- ---------- ---------------------- ----------------------
12 44.66 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLB
--------------------- -------- ---------- ---------------------- ----------------------
29 44.66 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLC
--------------------- -------- ---------- ---------------------- ----------------------
87 44.66 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLD
--------------------- -------- ---------- ---------------------- ----------------------
15 44.65 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLE
--------------------- -------- ---------- ---------------------- ----------------------
68 44.65 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLF
--------------------- -------- ---------- ---------------------- ----------------------
41 44.65 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLG
--------------------- -------- ---------- ---------------------- ----------------------
109 44.66 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLT
--------------------- -------- ---------- ---------------------- ----------------------
91 44.66 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLU
--------------------- -------- ---------- ---------------------- ----------------------
18 44.66 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLV
--------------------- -------- ---------- ---------------------- ----------------------
94 44.66 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHM1
--------------------- -------- ---------- ---------------------- ----------------------
88 44.66 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOHM7
--------------------- -------- ---------- ---------------------- ----------------------
286 44.66 EUR 13:31:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHM9
--------------------- -------- ---------- ---------------------- ----------------------
239 44.65 EUR 13:31:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOHME
--------------------- -------- ---------- ---------------------- ----------------------
69 44.63 EUR 13:31:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOHMF
--------------------- -------- ---------- ---------------------- ----------------------
166 44.63 EUR 13:31:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHML
--------------------- -------- ---------- ---------------------- ----------------------
142 44.63 EUR 13:31:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHMO
--------------------- -------- ---------- ---------------------- ----------------------
1007 44.65 EUR 13:31:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOHMV
--------------------- -------- ---------- ---------------------- ----------------------
123 44.65 EUR 13:31:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOHN1
--------------------- -------- ---------- ---------------------- ----------------------
101 44.65 EUR 13:31:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOHNK
--------------------- -------- ---------- ---------------------- ----------------------
73 44.64 EUR 13:31:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOHNL
--------------------- -------- ---------- ---------------------- ----------------------
496 44.64 EUR 13:31:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOHNN
--------------------- -------- ---------- ---------------------- ----------------------
69 44.64 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOB
--------------------- -------- ---------- ---------------------- ----------------------
177 44.64 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOC
--------------------- -------- ---------- ---------------------- ----------------------
41 44.64 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOD
--------------------- -------- ---------- ---------------------- ----------------------
96 44.64 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOE
--------------------- -------- ---------- ---------------------- ----------------------
37 44.63 EUR 13:32:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOR
--------------------- -------- ---------- ---------------------- ----------------------
125 44.63 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHPT
--------------------- -------- ---------- ---------------------- ----------------------
38 44.63 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQ1
--------------------- -------- ---------- ---------------------- ----------------------
338 44.63 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQ2
--------------------- -------- ---------- ---------------------- ----------------------
59 44.62 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQ3
--------------------- -------- ---------- ---------------------- ----------------------
82 44.62 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQ4
--------------------- -------- ---------- ---------------------- ----------------------
172 44.58 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQL
--------------------- -------- ---------- ---------------------- ----------------------
51 44.58 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQM
--------------------- -------- ---------- ---------------------- ----------------------
125 44.58 EUR 13:32:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHRM
--------------------- -------- ---------- ---------------------- ----------------------
149 44.58 EUR 13:32:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHRO
--------------------- -------- ---------- ---------------------- ----------------------
53 44.57 EUR 13:32:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHRP
--------------------- -------- ---------- ---------------------- ----------------------
79 44.57 EUR 13:32:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHRS
--------------------- -------- ---------- ---------------------- ----------------------
12 44.54 EUR 13:32:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOHSB
--------------------- -------- ---------- ---------------------- ----------------------
202 44.54 EUR 13:32:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOHSJ
--------------------- -------- ---------- ---------------------- ----------------------
81 44.54 EUR 13:32:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOHSL
--------------------- -------- ---------- ---------------------- ----------------------
42 44.54 EUR 13:32:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOHSM
--------------------- -------- ---------- ---------------------- ----------------------
149 44.53 EUR 13:33:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOHT7
--------------------- -------- ---------- ---------------------- ----------------------
148 44.53 EUR 13:33:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOHTB
--------------------- -------- ---------- ---------------------- ----------------------
239 44.52 EUR 13:33:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHTL
--------------------- -------- ---------- ---------------------- ----------------------
136 44.56 EUR 13:33:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOHUR
--------------------- -------- ---------- ---------------------- ----------------------
116 44.56 EUR 13:33:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOHUS
--------------------- -------- ---------- ---------------------- ----------------------
209 44.55 EUR 13:33:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOHV9
--------------------- -------- ---------- ---------------------- ----------------------
368 44.57 EUR 13:34:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0H
--------------------- -------- ---------- ---------------------- ----------------------
2 44.57 EUR 13:34:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0L
--------------------- -------- ---------- ---------------------- ----------------------
81 44.56 EUR 13:34:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0M
--------------------- -------- ---------- ---------------------- ----------------------
81 44.56 EUR 13:34:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0T
--------------------- -------- ---------- ---------------------- ----------------------
111 44.56 EUR 13:34:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0U
--------------------- -------- ---------- ---------------------- ----------------------
125 44.56 EUR 13:34:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0V
--------------------- -------- ---------- ---------------------- ----------------------
77 44.56 EUR 13:34:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOI10
--------------------- -------- ---------- ---------------------- ----------------------
300 44.54 EUR 13:34:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOI21
--------------------- -------- ---------- ---------------------- ----------------------
30 44.54 EUR 13:34:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOI22
--------------------- -------- ---------- ---------------------- ----------------------
102 44.53 EUR 13:34:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOI23
--------------------- -------- ---------- ---------------------- ----------------------
81 44.51 EUR 13:34:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOI2J
--------------------- -------- ---------- ---------------------- ----------------------
113 44.51 EUR 13:34:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOI2L
--------------------- -------- ---------- ---------------------- ----------------------
81 44.50 EUR 13:34:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOI2U
--------------------- -------- ---------- ---------------------- ----------------------
123 44.51 EUR 13:35:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOI3C
--------------------- -------- ---------- ---------------------- ----------------------
215 44.56 EUR 13:35:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOI4K
--------------------- -------- ---------- ---------------------- ----------------------
213 44.56 EUR 13:35:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOI4U
--------------------- -------- ---------- ---------------------- ----------------------
81 44.55 EUR 13:35:24 Euronext Dublin (XMSM) 0XL3A00000000000DDOI54
--------------------- -------- ---------- ---------------------- ----------------------
32 44.55 EUR 13:35:24 Euronext Dublin (XMSM) 0XL3A00000000000DDOI55
--------------------- -------- ---------- ---------------------- ----------------------
75 44.54 EUR 13:35:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOI5M
--------------------- -------- ---------- ---------------------- ----------------------
69 44.54 EUR 13:35:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOI5P
--------------------- -------- ---------- ---------------------- ----------------------
82 44.52 EUR 13:35:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOI5R
--------------------- -------- ---------- ---------------------- ----------------------
66 44.53 EUR 13:36:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOI70
--------------------- -------- ---------- ---------------------- ----------------------
81 44.53 EUR 13:36:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOI87
--------------------- -------- ---------- ---------------------- ----------------------
73 44.53 EUR 13:36:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOI89
--------------------- -------- ---------- ---------------------- ----------------------
83 44.53 EUR 13:36:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOI8K
--------------------- -------- ---------- ---------------------- ----------------------
36 44.53 EUR 13:36:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOI8L
--------------------- -------- ---------- ---------------------- ----------------------
56 44.52 EUR 13:36:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOI98
--------------------- -------- ---------- ---------------------- ----------------------
81 44.52 EUR 13:36:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOI99
--------------------- -------- ---------- ---------------------- ----------------------
17 44.53 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB4
--------------------- -------- ---------- ---------------------- ----------------------
25 44.53 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB5
--------------------- -------- ---------- ---------------------- ----------------------
17 44.53 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB7
--------------------- -------- ---------- ---------------------- ----------------------
16 44.53 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB6
--------------------- -------- ---------- ---------------------- ----------------------
51 44.53 EUR 13:37:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB9
--------------------- -------- ---------- ---------------------- ----------------------
81 44.53 EUR 13:37:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOIC1
--------------------- -------- ---------- ---------------------- ----------------------
118 44.59 EUR 13:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOICU
--------------------- -------- ---------- ---------------------- ----------------------
130 44.58 EUR 13:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOID2
--------------------- -------- ---------- ---------------------- ----------------------
81 44.58 EUR 13:37:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOID9
--------------------- -------- ---------- ---------------------- ----------------------
44 44.58 EUR 13:37:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDA
--------------------- -------- ---------- ---------------------- ----------------------
125 44.58 EUR 13:37:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDD
--------------------- -------- ---------- ---------------------- ----------------------
264 44.58 EUR 13:37:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDE
--------------------- -------- ---------- ---------------------- ----------------------
197 44.57 EUR 13:38:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDG
--------------------- -------- ---------- ---------------------- ----------------------
81 44.56 EUR 13:38:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDL
--------------------- -------- ---------- ---------------------- ----------------------
54 44.56 EUR 13:38:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOIEN
--------------------- -------- ---------- ---------------------- ----------------------
81 44.56 EUR 13:38:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOIEO
--------------------- -------- ---------- ---------------------- ----------------------
288 44.56 EUR 13:38:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOIEP
--------------------- -------- ---------- ---------------------- ----------------------
127 44.56 EUR 13:38:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOIEQ
--------------------- -------- ---------- ---------------------- ----------------------
265 44.57 EUR 13:38:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOIFO
--------------------- -------- ---------- ---------------------- ----------------------
265 44.57 EUR 13:38:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOIFV
--------------------- -------- ---------- ---------------------- ----------------------
125 44.56 EUR 13:39:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOIGJ
--------------------- -------- ---------- ---------------------- ----------------------
227 44.56 EUR 13:39:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOIGK
--------------------- -------- ---------- ---------------------- ----------------------
17 44.55 EUR 13:39:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOIGS
--------------------- -------- ---------- ---------------------- ----------------------
154 44.55 EUR 13:39:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOIGT
--------------------- -------- ---------- ---------------------- ----------------------
7 44.55 EUR 13:39:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOIH3
--------------------- -------- ---------- ---------------------- ----------------------
105 44.55 EUR 13:39:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOIH4
--------------------- -------- ---------- ---------------------- ----------------------
146 44.54 EUR 13:39:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOIHR
--------------------- -------- ---------- ---------------------- ----------------------
78 44.53 EUR 13:39:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOIIN
--------------------- -------- ---------- ---------------------- ----------------------
81 44.53 EUR 13:39:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOIJG
--------------------- -------- ---------- ---------------------- ----------------------
200 44.53 EUR 13:40:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOIKC
--------------------- -------- ---------- ---------------------- ----------------------
9 44.53 EUR 13:40:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOIKQ
--------------------- -------- ---------- ---------------------- ----------------------
123 44.54 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOIL0
--------------------- -------- ---------- ---------------------- ----------------------
73 44.54 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOIL1
--------------------- -------- ---------- ---------------------- ----------------------
81 44.52 EUR 13:40:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOILH
--------------------- -------- ---------- ---------------------- ----------------------
147 44.52 EUR 13:40:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOILT
--------------------- -------- ---------- ---------------------- ----------------------
125 44.53 EUR 13:41:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOIMS
--------------------- -------- ---------- ---------------------- ----------------------
123 44.53 EUR 13:41:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOIMT
--------------------- -------- ---------- ---------------------- ----------------------
57 44.53 EUR 13:41:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOIMU
--------------------- -------- ---------- ---------------------- ----------------------
16 44.52 EUR 13:41:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOIN5
--------------------- -------- ---------- ---------------------- ----------------------
94 44.52 EUR 13:41:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOIN9
--------------------- -------- ---------- ---------------------- ----------------------
256 44.51 EUR 13:41:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOIND
--------------------- -------- ---------- ---------------------- ----------------------
62 44.51 EUR 13:41:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOINE
--------------------- -------- ---------- ---------------------- ----------------------
19 44.49 EUR 13:41:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOINT
--------------------- -------- ---------- ---------------------- ----------------------
86 44.49 EUR 13:41:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOIO1
--------------------- -------- ---------- ---------------------- ----------------------
100 44.50 EUR 13:41:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOIOM
--------------------- -------- ---------- ---------------------- ----------------------
67 44.50 EUR 13:41:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOIOP
--------------------- -------- ---------- ---------------------- ----------------------
24 44.50 EUR 13:41:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOIOQ
--------------------- -------- ---------- ---------------------- ----------------------
66 44.50 EUR 13:41:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOIOR
--------------------- -------- ---------- ---------------------- ----------------------
199 44.48 EUR 13:41:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOIPU
--------------------- -------- ---------- ---------------------- ----------------------
87 44.47 EUR 13:41:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOIQ0
--------------------- -------- ---------- ---------------------- ----------------------
38 44.47 EUR 13:41:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOIQB
--------------------- -------- ---------- ---------------------- ----------------------
171 44.47 EUR 13:41:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOIQN
--------------------- -------- ---------- ---------------------- ----------------------
95 44.46 EUR 13:42:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOIR4
--------------------- -------- ---------- ---------------------- ----------------------
37 44.46 EUR 13:42:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOISF
--------------------- -------- ---------- ---------------------- ----------------------
105 44.46 EUR 13:42:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOISG
--------------------- -------- ---------- ---------------------- ----------------------
109 44.49 EUR 13:42:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOIT2
--------------------- -------- ---------- ---------------------- ----------------------
26 44.48 EUR 13:42:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOIT8
--------------------- -------- ---------- ---------------------- ----------------------
70 44.48 EUR 13:42:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOIT9
--------------------- -------- ---------- ---------------------- ----------------------
187 44.47 EUR 13:42:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOITH
--------------------- -------- ---------- ---------------------- ----------------------
16 44.47 EUR 13:42:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOITI
--------------------- -------- ---------- ---------------------- ----------------------
79 44.46 EUR 13:43:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOIVO
--------------------- -------- ---------- ---------------------- ----------------------
56 44.47 EUR 13:44:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ30
--------------------- -------- ---------- ---------------------- ----------------------
121 44.47 EUR 13:44:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ35
--------------------- -------- ---------- ---------------------- ----------------------
98 44.45 EUR 13:44:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ3K
--------------------- -------- ---------- ---------------------- ----------------------
97 44.45 EUR 13:44:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ3O
--------------------- -------- ---------- ---------------------- ----------------------
43 44.45 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ3U
--------------------- -------- ---------- ---------------------- ----------------------
123 44.47 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5A
--------------------- -------- ---------- ---------------------- ----------------------
24 44.46 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5D
--------------------- -------- ---------- ---------------------- ----------------------
150 44.46 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5C
--------------------- -------- ---------- ---------------------- ----------------------
150 44.46 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5B
--------------------- -------- ---------- ---------------------- ----------------------
200 44.45 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5F
--------------------- -------- ---------- ---------------------- ----------------------
126 44.45 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5G
--------------------- -------- ---------- ---------------------- ----------------------
184 44.49 EUR 13:45:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ7S
--------------------- -------- ---------- ---------------------- ----------------------
33 44.49 EUR 13:45:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ85
--------------------- -------- ---------- ---------------------- ----------------------
125 44.49 EUR 13:45:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ86
--------------------- -------- ---------- ---------------------- ----------------------
194 44.49 EUR 13:45:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ8A
--------------------- -------- ---------- ---------------------- ----------------------
108 44.50 EUR 13:45:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ8R
--------------------- -------- ---------- ---------------------- ----------------------
26 44.50 EUR 13:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ8S
--------------------- -------- ---------- ---------------------- ----------------------
30 44.50 EUR 13:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ8T
--------------------- -------- ---------- ---------------------- ----------------------
118 44.50 EUR 13:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ90
--------------------- -------- ---------- ---------------------- ----------------------
252 44.49 EUR 13:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ92
--------------------- -------- ---------- ---------------------- ----------------------
125 44.49 EUR 13:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ96
--------------------- -------- ---------- ---------------------- ----------------------
17 44.49 EUR 13:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ97
--------------------- -------- ---------- ---------------------- ----------------------
43 44.49 EUR 13:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ98
--------------------- -------- ---------- ---------------------- ----------------------
170 44.49 EUR 13:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ9C
--------------------- -------- ---------- ---------------------- ----------------------
32 44.49 EUR 13:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ9D
--------------------- -------- ---------- ---------------------- ----------------------
152 44.50 EUR 13:46:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOJBA
--------------------- -------- ---------- ---------------------- ----------------------
96 44.50 EUR 13:46:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOJBC
--------------------- -------- ---------- ---------------------- ----------------------
46 44.49 EUR 13:46:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOJBN
--------------------- -------- ---------- ---------------------- ----------------------
85 44.49 EUR 13:46:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOJBO
--------------------- -------- ---------- ---------------------- ----------------------
248 44.48 EUR 13:46:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJC8
--------------------- -------- ---------- ---------------------- ----------------------
115 44.48 EUR 13:46:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJC9
--------------------- -------- ---------- ---------------------- ----------------------
47 44.48 EUR 13:46:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCA
--------------------- -------- ---------- ---------------------- ----------------------
91 44.47 EUR 13:46:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCH
--------------------- -------- ---------- ---------------------- ----------------------
34 44.47 EUR 13:46:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCJ
--------------------- -------- ---------- ---------------------- ----------------------
39 44.47 EUR 13:46:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCK
--------------------- -------- ---------- ---------------------- ----------------------
62 44.47 EUR 13:46:33 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCL
--------------------- -------- ---------- ---------------------- ----------------------
73 44.46 EUR 13:46:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCR
--------------------- -------- ---------- ---------------------- ----------------------
75 44.45 EUR 13:46:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOJD0
--------------------- -------- ---------- ---------------------- ----------------------
74 44.43 EUR 13:46:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOJEK
--------------------- -------- ---------- ---------------------- ----------------------
70 44.44 EUR 13:47:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOJFG
--------------------- -------- ---------- ---------------------- ----------------------
20 44.44 EUR 13:47:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOJFH
--------------------- -------- ---------- ---------------------- ----------------------
22 44.42 EUR 13:47:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJGG
--------------------- -------- ---------- ---------------------- ----------------------
90 44.42 EUR 13:47:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOJGR
--------------------- -------- ---------- ---------------------- ----------------------
125 44.42 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOJHH
--------------------- -------- ---------- ---------------------- ----------------------
32 44.42 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOJHI
--------------------- -------- ---------- ---------------------- ----------------------
74 44.40 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOJHJ
--------------------- -------- ---------- ---------------------- ----------------------
96 44.40 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOJHK
--------------------- -------- ---------- ---------------------- ----------------------
224 44.44 EUR 13:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOJKL
--------------------- -------- ---------- ---------------------- ----------------------
17 44.44 EUR 13:48:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOJKS
--------------------- -------- ---------- ---------------------- ----------------------
167 44.44 EUR 13:48:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOJKT
--------------------- -------- ---------- ---------------------- ----------------------
228 44.45 EUR 13:49:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOJMB
--------------------- -------- ---------- ---------------------- ----------------------
17 44.45 EUR 13:49:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOJMN
--------------------- -------- ---------- ---------------------- ----------------------
144 44.45 EUR 13:49:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOJMO
--------------------- -------- ---------- ---------------------- ----------------------
110 44.45 EUR 13:49:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOJNA
--------------------- -------- ---------- ---------------------- ----------------------
11 44.51 EUR 13:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRN
--------------------- -------- ---------- ---------------------- ----------------------
250 44.51 EUR 13:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRO
--------------------- -------- ---------- ---------------------- ----------------------
63 44.51 EUR 13:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRP
--------------------- -------- ---------- ---------------------- ----------------------
68 44.51 EUR 13:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRQ
--------------------- -------- ---------- ---------------------- ----------------------
148 44.49 EUR 13:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRV
--------------------- -------- ---------- ---------------------- ----------------------
84 44.49 EUR 13:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJS0
--------------------- -------- ---------- ---------------------- ----------------------
33 44.51 EUR 13:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOJSL
--------------------- -------- ---------- ---------------------- ----------------------
125 44.51 EUR 13:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOJSM
--------------------- -------- ---------- ---------------------- ----------------------
125 44.52 EUR 13:51:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOJU7
--------------------- -------- ---------- ---------------------- ----------------------
126 44.52 EUR 13:51:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOJU8
--------------------- -------- ---------- ---------------------- ----------------------
61 44.52 EUR 13:51:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOJUE
--------------------- -------- ---------- ---------------------- ----------------------
75 44.52 EUR 13:51:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOJUT
--------------------- -------- ---------- ---------------------- ----------------------
97 44.51 EUR 13:51:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOJV3
--------------------- -------- ---------- ---------------------- ----------------------
276 44.51 EUR 13:52:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOK0C
--------------------- -------- ---------- ---------------------- ----------------------
168 44.50 EUR 13:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOK0M
--------------------- -------- ---------- ---------------------- ----------------------
133 44.50 EUR 13:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOK0N
--------------------- -------- ---------- ---------------------- ----------------------
115 44.53 EUR 13:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOK1R
--------------------- -------- ---------- ---------------------- ----------------------
162 44.53 EUR 13:52:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOK20
--------------------- -------- ---------- ---------------------- ----------------------
41 44.52 EUR 13:52:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOK23
--------------------- -------- ---------- ---------------------- ----------------------
10 44.52 EUR 13:52:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOK24
--------------------- -------- ---------- ---------------------- ----------------------
206 44.52 EUR 13:53:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOK3H
--------------------- -------- ---------- ---------------------- ----------------------
144 44.52 EUR 13:53:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOK3I
--------------------- -------- ---------- ---------------------- ----------------------
76 44.52 EUR 13:53:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOK3N
--------------------- -------- ---------- ---------------------- ----------------------
125 44.51 EUR 13:53:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOK3P
--------------------- -------- ---------- ---------------------- ----------------------
41 44.54 EUR 13:53:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOK4M
--------------------- -------- ---------- ---------------------- ----------------------
207 44.54 EUR 13:53:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOK4N
--------------------- -------- ---------- ---------------------- ----------------------
7 44.54 EUR 13:53:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOK4O
--------------------- -------- ---------- ---------------------- ----------------------
238 44.55 EUR 13:53:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOK4V
--------------------- -------- ---------- ---------------------- ----------------------
22 44.55 EUR 13:53:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOK52
--------------------- -------- ---------- ---------------------- ----------------------
20 44.55 EUR 13:53:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOK53
--------------------- -------- ---------- ---------------------- ----------------------
17 44.57 EUR 13:53:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6A
--------------------- -------- ---------- ---------------------- ----------------------
199 44.57 EUR 13:53:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6B
--------------------- -------- ---------- ---------------------- ----------------------
4 44.55 EUR 13:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6G
--------------------- -------- ---------- ---------------------- ----------------------
173 44.55 EUR 13:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6F
--------------------- -------- ---------- ---------------------- ----------------------
300 44.54 EUR 13:54:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6S
--------------------- -------- ---------- ---------------------- ----------------------
40 44.54 EUR 13:54:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6T
--------------------- -------- ---------- ---------------------- ----------------------
85 44.52 EUR 13:54:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOK74
--------------------- -------- ---------- ---------------------- ----------------------
137 44.51 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOK7C
--------------------- -------- ---------- ---------------------- ----------------------
96 44.50 EUR 13:54:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOK81
--------------------- -------- ---------- ---------------------- ----------------------
44 44.50 EUR 13:54:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOK80
--------------------- -------- ---------- ---------------------- ----------------------
36 44.52 EUR 13:54:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOK8L
--------------------- -------- ---------- ---------------------- ----------------------
56 44.52 EUR 13:54:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOK8M
--------------------- -------- ---------- ---------------------- ----------------------
123 44.56 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKBL
--------------------- -------- ---------- ---------------------- ----------------------
125 44.56 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKBK
--------------------- -------- ---------- ---------------------- ----------------------
123 44.56 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKBM
--------------------- -------- ---------- ---------------------- ----------------------
40 44.55 EUR 13:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOKCR
--------------------- -------- ---------- ---------------------- ----------------------
405 44.55 EUR 13:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOKCS
--------------------- -------- ---------- ---------------------- ----------------------
324 44.54 EUR 13:56:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOKE6
--------------------- -------- ---------- ---------------------- ----------------------
18 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKE9
--------------------- -------- ---------- ---------------------- ----------------------
205 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEA
--------------------- -------- ---------- ---------------------- ----------------------
123 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEB
--------------------- -------- ---------- ---------------------- ----------------------
123 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEC
--------------------- -------- ---------- ---------------------- ----------------------
11 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKED
--------------------- -------- ---------- ---------------------- ----------------------
125 44.53 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEE
--------------------- -------- ---------- ---------------------- ----------------------
208 44.53 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEF
--------------------- -------- ---------- ---------------------- ----------------------
95 44.53 EUR 13:56:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOKFD
--------------------- -------- ---------- ---------------------- ----------------------
75 44.53 EUR 13:56:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOKG0
--------------------- -------- ---------- ---------------------- ----------------------
210 44.56 EUR 13:57:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOKHJ
--------------------- -------- ---------- ---------------------- ----------------------
87 44.54 EUR 13:57:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOKIV
--------------------- -------- ---------- ---------------------- ----------------------
240 44.54 EUR 13:57:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOKJ0
--------------------- -------- ---------- ---------------------- ----------------------
14 44.55 EUR 13:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOKJP
--------------------- -------- ---------- ---------------------- ----------------------
231 44.55 EUR 13:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOKJQ
--------------------- -------- ---------- ---------------------- ----------------------
150 44.58 EUR 14:00:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOKNL
--------------------- -------- ---------- ---------------------- ----------------------
225 44.57 EUR 14:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOKNO
--------------------- -------- ---------- ---------------------- ----------------------
27 44.57 EUR 14:00:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOKNT
--------------------- -------- ---------- ---------------------- ----------------------
155 44.56 EUR 14:00:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOKO5
--------------------- -------- ---------- ---------------------- ----------------------
56 44.56 EUR 14:00:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOKO4
--------------------- -------- ---------- ---------------------- ----------------------
447 44.59 EUR 14:00:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPK
--------------------- -------- ---------- ---------------------- ----------------------
121 44.59 EUR 14:00:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPL
--------------------- -------- ---------- ---------------------- ----------------------
123 44.59 EUR 14:00:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPM
--------------------- -------- ---------- ---------------------- ----------------------
123 44.59 EUR 14:00:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPN
--------------------- -------- ---------- ---------------------- ----------------------
193 44.59 EUR 14:00:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPS
--------------------- -------- ---------- ---------------------- ----------------------
28 44.59 EUR 14:00:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPU
--------------------- -------- ---------- ---------------------- ----------------------
113 44.59 EUR 14:00:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPT
--------------------- -------- ---------- ---------------------- ----------------------
76 44.58 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQD
--------------------- -------- ---------- ---------------------- ----------------------
95 44.58 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQE
--------------------- -------- ---------- ---------------------- ----------------------
374 44.58 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQF
--------------------- -------- ---------- ---------------------- ----------------------
300 44.58 EUR 14:00:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQM
--------------------- -------- ---------- ---------------------- ----------------------
100 44.58 EUR 14:00:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQN
--------------------- -------- ---------- ---------------------- ----------------------
65 44.57 EUR 14:01:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOKRB
--------------------- -------- ---------- ---------------------- ----------------------
198 44.57 EUR 14:01:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOKS4
--------------------- -------- ---------- ---------------------- ----------------------
167 44.57 EUR 14:01:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOKS3
--------------------- -------- ---------- ---------------------- ----------------------
178 44.57 EUR 14:01:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKT2
--------------------- -------- ---------- ---------------------- ----------------------
63 44.57 EUR 14:01:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKT4
--------------------- -------- ---------- ---------------------- ----------------------
6 44.57 EUR 14:01:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOKTA
--------------------- -------- ---------- ---------------------- ----------------------
374 44.56 EUR 14:01:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOKTO
--------------------- -------- ---------- ---------------------- ----------------------
19 44.54 EUR 14:01:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOKUC
--------------------- -------- ---------- ---------------------- ----------------------
189 44.54 EUR 14:01:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOKUD
--------------------- -------- ---------- ---------------------- ----------------------
125 44.53 EUR 14:02:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOKVE
--------------------- -------- ---------- ---------------------- ----------------------
203 44.53 EUR 14:02:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOKVF
--------------------- -------- ---------- ---------------------- ----------------------
25 44.54 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKVV
--------------------- -------- ---------- ---------------------- ----------------------
125 44.54 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOL02
--------------------- -------- ---------- ---------------------- ----------------------
32 44.54 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOL03
--------------------- -------- ---------- ---------------------- ----------------------
125 44.52 EUR 14:02:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOL1S
--------------------- -------- ---------- ---------------------- ----------------------
55 44.52 EUR 14:02:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOL1T
--------------------- -------- ---------- ---------------------- ----------------------
125 44.52 EUR 14:03:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOL2D
--------------------- -------- ---------- ---------------------- ----------------------
13 44.52 EUR 14:03:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOL2G
--------------------- -------- ---------- ---------------------- ----------------------
101 44.51 EUR 14:03:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOL2J
--------------------- -------- ---------- ---------------------- ----------------------
105 44.51 EUR 14:03:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOL33
--------------------- -------- ---------- ---------------------- ----------------------
46 44.50 EUR 14:03:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOL38
--------------------- -------- ---------- ---------------------- ----------------------
56 44.50 EUR 14:03:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOL39
--------------------- -------- ---------- ---------------------- ----------------------
80 44.49 EUR 14:03:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOL3P
--------------------- -------- ---------- ---------------------- ----------------------
39 44.48 EUR 14:03:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOL42
--------------------- -------- ---------- ---------------------- ----------------------
71 44.48 EUR 14:03:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOL43
--------------------- -------- ---------- ---------------------- ----------------------
122 44.50 EUR 14:04:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOL51
--------------------- -------- ---------- ---------------------- ----------------------
136 44.51 EUR 14:04:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOL5N
--------------------- -------- ---------- ---------------------- ----------------------
74 44.50 EUR 14:04:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOL6C
--------------------- -------- ---------- ---------------------- ----------------------
82 44.50 EUR 14:04:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOL6D
--------------------- -------- ---------- ---------------------- ----------------------
104 44.49 EUR 14:04:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOL6F
--------------------- -------- ---------- ---------------------- ----------------------
20 44.49 EUR 14:04:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOL6G
--------------------- -------- ---------- ---------------------- ----------------------
33 44.48 EUR 14:04:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOL73
--------------------- -------- ---------- ---------------------- ----------------------
59 44.50 EUR 14:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOL8R
--------------------- -------- ---------- ---------------------- ----------------------
95 44.50 EUR 14:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOL8S
--------------------- -------- ---------- ---------------------- ----------------------
123 44.54 EUR 14:06:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDP
--------------------- -------- ---------- ---------------------- ----------------------
123 44.54 EUR 14:06:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDQ
--------------------- -------- ---------- ---------------------- ----------------------
60 44.54 EUR 14:06:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDR
--------------------- -------- ---------- ---------------------- ----------------------
125 44.53 EUR 14:06:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDU
--------------------- -------- ---------- ---------------------- ----------------------
21 44.53 EUR 14:06:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDV
--------------------- -------- ---------- ---------------------- ----------------------
41 44.53 EUR 14:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE3
--------------------- -------- ---------- ---------------------- ----------------------
254 44.53 EUR 14:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE4
--------------------- -------- ---------- ---------------------- ----------------------
41 44.53 EUR 14:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE5
--------------------- -------- ---------- ---------------------- ----------------------
23 44.52 EUR 14:06:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE6
--------------------- -------- ---------- ---------------------- ----------------------
658 44.52 EUR 14:06:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE7
--------------------- -------- ---------- ---------------------- ----------------------
58 44.52 EUR 14:06:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE8
--------------------- -------- ---------- ---------------------- ----------------------
304 44.51 EUR 14:06:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLEE
--------------------- -------- ---------- ---------------------- ----------------------
292 44.51 EUR 14:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOLEL
--------------------- -------- ---------- ---------------------- ----------------------
125 44.50 EUR 14:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOLEN
--------------------- -------- ---------- ---------------------- ----------------------
102 44.50 EUR 14:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOLEO
--------------------- -------- ---------- ---------------------- ----------------------
157 44.49 EUR 14:07:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOLFM
--------------------- -------- ---------- ---------------------- ----------------------
198 44.49 EUR 14:07:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOLG4
--------------------- -------- ---------- ---------------------- ----------------------
116 44.49 EUR 14:07:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOLG6
--------------------- -------- ---------- ---------------------- ----------------------
22 44.53 EUR 14:07:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLHO
--------------------- -------- ---------- ---------------------- ----------------------
221 44.53 EUR 14:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIB
--------------------- -------- ---------- ---------------------- ----------------------
55 44.53 EUR 14:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIC
--------------------- -------- ---------- ---------------------- ----------------------
84 44.53 EUR 14:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOLID
--------------------- -------- ---------- ---------------------- ----------------------
125 44.52 EUR 14:07:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIK
--------------------- -------- ---------- ---------------------- ----------------------
10 44.52 EUR 14:07:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIL
--------------------- -------- ---------- ---------------------- ----------------------
175 44.51 EUR 14:07:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIN
--------------------- -------- ---------- ---------------------- ----------------------
195 44.51 EUR 14:07:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIO
--------------------- -------- ---------- ---------------------- ----------------------
52 44.51 EUR 14:07:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIP
--------------------- -------- ---------- ---------------------- ----------------------
202 44.51 EUR 14:08:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIR
--------------------- -------- ---------- ---------------------- ----------------------
72 44.50 EUR 14:08:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOLJJ
--------------------- -------- ---------- ---------------------- ----------------------
162 44.49 EUR 14:08:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOLJM
--------------------- -------- ---------- ---------------------- ----------------------
191 44.48 EUR 14:08:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOLK2
--------------------- -------- ---------- ---------------------- ----------------------
110 44.49 EUR 14:08:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOLKJ
--------------------- -------- ---------- ---------------------- ----------------------
140 44.48 EUR 14:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOLL5
--------------------- -------- ---------- ---------------------- ----------------------
59 44.48 EUR 14:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOLL6
--------------------- -------- ---------- ---------------------- ----------------------
81 44.47 EUR 14:08:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLLD
--------------------- -------- ---------- ---------------------- ----------------------
116 44.47 EUR 14:08:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLLE
--------------------- -------- ---------- ---------------------- ----------------------
80 44.46 EUR 14:08:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOLM3
--------------------- -------- ---------- ---------------------- ----------------------
158 44.46 EUR 14:08:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOLM4
--------------------- -------- ---------- ---------------------- ----------------------
106 44.45 EUR 14:08:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOLM5
--------------------- -------- ---------- ---------------------- ----------------------
14 44.43 EUR 14:09:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOLMQ
--------------------- -------- ---------- ---------------------- ----------------------
624 44.43 EUR 14:09:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOLN9
--------------------- -------- ---------- ---------------------- ----------------------
42 44.44 EUR 14:09:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOLNP
--------------------- -------- ---------- ---------------------- ----------------------
125 44.43 EUR 14:09:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOLO6
--------------------- -------- ---------- ---------------------- ----------------------
123 44.44 EUR 14:09:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOLO7
--------------------- -------- ---------- ---------------------- ----------------------
123 44.44 EUR 14:09:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOLO8
--------------------- -------- ---------- ---------------------- ----------------------
313 44.43 EUR 14:09:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOLOB
--------------------- -------- ---------- ---------------------- ----------------------
78 44.43 EUR 14:09:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLOP
--------------------- -------- ---------- ---------------------- ----------------------
123 44.43 EUR 14:09:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLOQ
--------------------- -------- ---------- ---------------------- ----------------------
123 44.43 EUR 14:09:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLOR
--------------------- -------- ---------- ---------------------- ----------------------
47 44.43 EUR 14:09:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLP0
--------------------- -------- ---------- ---------------------- ----------------------
123 44.43 EUR 14:09:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLP1
--------------------- -------- ---------- ---------------------- ----------------------
123 44.43 EUR 14:09:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLP2
--------------------- -------- ---------- ---------------------- ----------------------
69 44.43 EUR 14:09:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLP9
--------------------- -------- ---------- ---------------------- ----------------------
151 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPC
--------------------- -------- ---------- ---------------------- ----------------------
125 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPD
--------------------- -------- ---------- ---------------------- ----------------------
123 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPE
--------------------- -------- ---------- ---------------------- ----------------------
123 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPF
--------------------- -------- ---------- ---------------------- ----------------------
66 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPG
--------------------- -------- ---------- ---------------------- ----------------------
60 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPH
--------------------- -------- ---------- ---------------------- ----------------------
15 44.42 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPJ
--------------------- -------- ---------- ---------------------- ----------------------
60 44.42 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPK
--------------------- -------- ---------- ---------------------- ----------------------
214 44.42 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPL
--------------------- -------- ---------- ---------------------- ----------------------
4 44.44 EUR 14:10:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOLQQ
--------------------- -------- ---------- ---------------------- ----------------------
123 44.45 EUR 14:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOLR2
--------------------- -------- ---------- ---------------------- ----------------------
60 44.45 EUR 14:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOLR3
--------------------- -------- ---------- ---------------------- ----------------------
72 44.45 EUR 14:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOLR4
--------------------- -------- ---------- ---------------------- ----------------------
125 44.45 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOLRK
--------------------- -------- ---------- ---------------------- ----------------------
123 44.45 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOLRL
--------------------- -------- ---------- ---------------------- ----------------------
123 44.45 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOLRM
--------------------- -------- ---------- ---------------------- ----------------------
58 44.44 EUR 14:10:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOLRU
--------------------- -------- ---------- ---------------------- ----------------------
214 44.44 EUR 14:10:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOLS1
--------------------- -------- ---------- ---------------------- ----------------------
123 44.44 EUR 14:10:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOLS2
--------------------- -------- ---------- ---------------------- ----------------------
123 44.44 EUR 14:10:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOLS3
--------------------- -------- ---------- ---------------------- ----------------------
41 44.44 EUR 14:10:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSB
--------------------- -------- ---------- ---------------------- ----------------------
123 44.44 EUR 14:10:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSC
--------------------- -------- ---------- ---------------------- ----------------------
123 44.44 EUR 14:10:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSD
--------------------- -------- ---------- ---------------------- ----------------------
125 44.43 EUR 14:10:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSF
--------------------- -------- ---------- ---------------------- ----------------------
123 44.43 EUR 14:10:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSG
--------------------- -------- ---------- ---------------------- ----------------------
123 44.43 EUR 14:10:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSH
--------------------- -------- ---------- ---------------------- ----------------------
291 44.43 EUR 14:10:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSI
--------------------- -------- ---------- ---------------------- ----------------------
231 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSK
--------------------- -------- ---------- ---------------------- ----------------------
51 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSL
--------------------- -------- ---------- ---------------------- ----------------------
125 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSM
--------------------- -------- ---------- ---------------------- ----------------------
1020 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSN
--------------------- -------- ---------- ---------------------- ----------------------
125 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSO
--------------------- -------- ---------- ---------------------- ----------------------
58 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSP
--------------------- -------- ---------- ---------------------- ----------------------
123 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSQ
--------------------- -------- ---------- ---------------------- ----------------------
123 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSR
--------------------- -------- ---------- ---------------------- ----------------------
74 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSS
--------------------- -------- ---------- ---------------------- ----------------------
162 44.42 EUR 14:10:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOLTB
--------------------- -------- ---------- ---------------------- ----------------------
8 44.42 EUR 14:10:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOLTC
--------------------- -------- ---------- ---------------------- ----------------------
68 44.43 EUR 14:11:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOLU8
--------------------- -------- ---------- ---------------------- ----------------------
123 44.43 EUR 14:11:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOLU9
--------------------- -------- ---------- ---------------------- ----------------------
123 44.43 EUR 14:11:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOLUA
--------------------- -------- ---------- ---------------------- ----------------------
112 44.42 EUR 14:11:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOLUG
--------------------- -------- ---------- ---------------------- ----------------------
300 44.42 EUR 14:11:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOLUH
--------------------- -------- ---------- ---------------------- ----------------------
320 44.42 EUR 14:11:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOLUI
--------------------- -------- ---------- ---------------------- ----------------------
180 44.42 EUR 14:11:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOLVM
--------------------- -------- ---------- ---------------------- ----------------------
137 44.41 EUR 14:11:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOM08
--------------------- -------- ---------- ---------------------- ----------------------
48 44.41 EUR 14:11:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOM0M
--------------------- -------- ---------- ---------------------- ----------------------
9 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM0V
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM10
--------------------- -------- ---------- ---------------------- ----------------------
205 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM11
--------------------- -------- ---------- ---------------------- ----------------------
300 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM12
--------------------- -------- ---------- ---------------------- ----------------------
264 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM13
--------------------- -------- ---------- ---------------------- ----------------------
58 44.40 EUR 14:12:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOM1D
--------------------- -------- ---------- ---------------------- ----------------------
125 44.40 EUR 14:12:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOM1O
--------------------- -------- ---------- ---------------------- ----------------------
129 44.40 EUR 14:12:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOM1R
--------------------- -------- ---------- ---------------------- ----------------------
24 44.40 EUR 14:12:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOM1T
--------------------- -------- ---------- ---------------------- ----------------------
397 44.40 EUR 14:12:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM28
--------------------- -------- ---------- ---------------------- ----------------------
125 44.41 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOM47
--------------------- -------- ---------- ---------------------- ----------------------
64 44.41 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOM48
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOM49
--------------------- -------- ---------- ---------------------- ----------------------
69 44.44 EUR 14:13:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOM4Q
--------------------- -------- ---------- ---------------------- ----------------------
39 44.44 EUR 14:13:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOM50
--------------------- -------- ---------- ---------------------- ----------------------
123 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM58
--------------------- -------- ---------- ---------------------- ----------------------
123 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM59
--------------------- -------- ---------- ---------------------- ----------------------
650 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM5A
--------------------- -------- ---------- ---------------------- ----------------------
60 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM5B
--------------------- -------- ---------- ---------------------- ----------------------
7 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM5C
--------------------- -------- ---------- ---------------------- ----------------------
5 44.48 EUR 14:13:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6L
--------------------- -------- ---------- ---------------------- ----------------------
60 44.48 EUR 14:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6R
--------------------- -------- ---------- ---------------------- ----------------------
123 44.48 EUR 14:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6S
--------------------- -------- ---------- ---------------------- ----------------------
123 44.48 EUR 14:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6T
--------------------- -------- ---------- ---------------------- ----------------------
170 44.48 EUR 14:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6U
--------------------- -------- ---------- ---------------------- ----------------------
300 44.48 EUR 14:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM7H
--------------------- -------- ---------- ---------------------- ----------------------
49 44.48 EUR 14:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM7I
--------------------- -------- ---------- ---------------------- ----------------------
109 44.51 EUR 14:14:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOMA9
--------------------- -------- ---------- ---------------------- ----------------------
92 44.51 EUR 14:14:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAA
--------------------- -------- ---------- ---------------------- ----------------------
53 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAL
--------------------- -------- ---------- ---------------------- ----------------------
297 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAM
--------------------- -------- ---------- ---------------------- ----------------------
38 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAN
--------------------- -------- ---------- ---------------------- ----------------------
28 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAO
--------------------- -------- ---------- ---------------------- ----------------------
155 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAQ
--------------------- -------- ---------- ---------------------- ----------------------
24 44.50 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAT
--------------------- -------- ---------- ---------------------- ----------------------
526 44.50 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAU
--------------------- -------- ---------- ---------------------- ----------------------
125 44.50 EUR 14:14:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAV
--------------------- -------- ---------- ---------------------- ----------------------
125 44.50 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOMB7
--------------------- -------- ---------- ---------------------- ----------------------
53 44.50 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOMB8
--------------------- -------- ---------- ---------------------- ----------------------
125 44.49 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOMB9
--------------------- -------- ---------- ---------------------- ----------------------
252 44.49 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOMBC
--------------------- -------- ---------- ---------------------- ----------------------
125 44.48 EUR 14:14:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOMBH
--------------------- -------- ---------- ---------------------- ----------------------
83 44.48 EUR 14:14:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOMBM
--------------------- -------- ---------- ---------------------- ----------------------
70 44.48 EUR 14:14:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOMBT
--------------------- -------- ---------- ---------------------- ----------------------
165 44.47 EUR 14:15:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOMCU
--------------------- -------- ---------- ---------------------- ----------------------
35 44.46 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOMD5
--------------------- -------- ---------- ---------------------- ----------------------
155 44.46 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOMD6
--------------------- -------- ---------- ---------------------- ----------------------
78 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDA
--------------------- -------- ---------- ---------------------- ----------------------
28 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDB
--------------------- -------- ---------- ---------------------- ----------------------
32 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDC
--------------------- -------- ---------- ---------------------- ----------------------
125 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDD
--------------------- -------- ---------- ---------------------- ----------------------
37 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDF
--------------------- -------- ---------- ---------------------- ----------------------
83 44.44 EUR 14:15:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOME8
--------------------- -------- ---------- ---------------------- ----------------------
72 44.44 EUR 14:15:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEA
--------------------- -------- ---------- ---------------------- ----------------------
64 44.44 EUR 14:15:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOME9
--------------------- -------- ---------- ---------------------- ----------------------
119 44.44 EUR 14:15:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEJ
--------------------- -------- ---------- ---------------------- ----------------------
11 44.44 EUR 14:15:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEK
--------------------- -------- ---------- ---------------------- ----------------------
300 44.43 EUR 14:15:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEP
--------------------- -------- ---------- ---------------------- ----------------------
56 44.43 EUR 14:15:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEQ
--------------------- -------- ---------- ---------------------- ----------------------
20 44.43 EUR 14:15:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOMER
--------------------- -------- ---------- ---------------------- ----------------------
112 44.43 EUR 14:15:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOMET
--------------------- -------- ---------- ---------------------- ----------------------
20 44.43 EUR 14:15:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOMFD
--------------------- -------- ---------- ---------------------- ----------------------
76 44.43 EUR 14:15:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOMFI
--------------------- -------- ---------- ---------------------- ----------------------
349 44.42 EUR 14:15:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOMFP
--------------------- -------- ---------- ---------------------- ----------------------
62 44.42 EUR 14:16:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOMGS
--------------------- -------- ---------- ---------------------- ----------------------
252 44.42 EUR 14:16:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOMH7
--------------------- -------- ---------- ---------------------- ----------------------
13 44.42 EUR 14:16:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOMHH
--------------------- -------- ---------- ---------------------- ----------------------
313 44.42 EUR 14:16:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOMHI
--------------------- -------- ---------- ---------------------- ----------------------
161 44.42 EUR 14:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOMI6
--------------------- -------- ---------- ---------------------- ----------------------
123 44.42 EUR 14:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOMI7
--------------------- -------- ---------- ---------------------- ----------------------
50 44.42 EUR 14:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOMI8
--------------------- -------- ---------- ---------------------- ----------------------
3 44.41 EUR 14:16:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOMIB
--------------------- -------- ---------- ---------------------- ----------------------
360 44.41 EUR 14:16:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMIE
--------------------- -------- ---------- ---------------------- ----------------------
66 44.41 EUR 14:16:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOMIP
--------------------- -------- ---------- ---------------------- ----------------------
308 44.41 EUR 14:16:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOMIU
--------------------- -------- ---------- ---------------------- ----------------------
272 44.40 EUR 14:17:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOMJA
--------------------- -------- ---------- ---------------------- ----------------------
11 44.38 EUR 14:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOMJE
--------------------- -------- ---------- ---------------------- ----------------------
20 44.38 EUR 14:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOMJF
--------------------- -------- ---------- ---------------------- ----------------------
228 44.38 EUR 14:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOMJK
--------------------- -------- ---------- ---------------------- ----------------------
74 44.37 EUR 14:17:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOMKV
--------------------- -------- ---------- ---------------------- ----------------------
4 44.37 EUR 14:17:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOML4
--------------------- -------- ---------- ---------------------- ----------------------
26 44.37 EUR 14:17:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOML7
--------------------- -------- ---------- ---------------------- ----------------------
125 44.40 EUR 14:18:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOMMP
--------------------- -------- ---------- ---------------------- ----------------------
85 44.40 EUR 14:18:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOMMR
--------------------- -------- ---------- ---------------------- ----------------------
68 44.40 EUR 14:18:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOMMQ
--------------------- -------- ---------- ---------------------- ----------------------
183 44.40 EUR 14:18:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOMN0
--------------------- -------- ---------- ---------------------- ----------------------
30 44.39 EUR 14:18:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOMNM
--------------------- -------- ---------- ---------------------- ----------------------
60 44.39 EUR 14:18:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOMNN
--------------------- -------- ---------- ---------------------- ----------------------
245 44.39 EUR 14:18:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOMNO
--------------------- -------- ---------- ---------------------- ----------------------
1 44.39 EUR 14:18:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOMNP
--------------------- -------- ---------- ---------------------- ----------------------
125 44.41 EUR 14:19:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPE
--------------------- -------- ---------- ---------------------- ----------------------
99 44.41 EUR 14:19:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPH
--------------------- -------- ---------- ---------------------- ----------------------
86 44.40 EUR 14:19:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPN
--------------------- -------- ---------- ---------------------- ----------------------
208 44.40 EUR 14:19:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPO
--------------------- -------- ---------- ---------------------- ----------------------
66 44.40 EUR 14:19:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPU
--------------------- -------- ---------- ---------------------- ----------------------
125 44.39 EUR 14:19:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQ1
--------------------- -------- ---------- ---------------------- ----------------------
58 44.39 EUR 14:19:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQ2
--------------------- -------- ---------- ---------------------- ----------------------
125 44.38 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQI
--------------------- -------- ---------- ---------------------- ----------------------
28 44.38 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQJ
--------------------- -------- ---------- ---------------------- ----------------------
102 44.38 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQK
--------------------- -------- ---------- ---------------------- ----------------------
125 44.37 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQL
--------------------- -------- ---------- ---------------------- ----------------------
114 44.37 EUR 14:19:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQP
--------------------- -------- ---------- ---------------------- ----------------------
125 44.36 EUR 14:19:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQS
--------------------- -------- ---------- ---------------------- ----------------------
23 44.36 EUR 14:19:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQV
--------------------- -------- ---------- ---------------------- ----------------------
125 44.36 EUR 14:19:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOMR0
--------------------- -------- ---------- ---------------------- ----------------------
88 44.33 EUR 14:20:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOMUA
--------------------- -------- ---------- ---------------------- ----------------------
238 44.33 EUR 14:20:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOMUE
--------------------- -------- ---------- ---------------------- ----------------------
233 44.33 EUR 14:20:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOMV2
--------------------- -------- ---------- ---------------------- ----------------------
98 44.32 EUR 14:21:00 Euronext Dublin (XMSM) 0XL3A00000000000DDON09
--------------------- -------- ---------- ---------------------- ----------------------
51 44.32 EUR 14:21:00 Euronext Dublin (XMSM) 0XL3A00000000000DDON0A
--------------------- -------- ---------- ---------------------- ----------------------
397 44.32 EUR 14:21:00 Euronext Dublin (XMSM) 0XL3A00000000000DDON0B
--------------------- -------- ---------- ---------------------- ----------------------
252 44.31 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3A00000000000DDON0I
--------------------- -------- ---------- ---------------------- ----------------------
366 44.31 EUR 14:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DDON0Q
--------------------- -------- ---------- ---------------------- ----------------------
255 44.30 EUR 14:21:10 Euronext Dublin (XMSM) 0XL3A00000000000DDON11
--------------------- -------- ---------- ---------------------- ----------------------
222 44.30 EUR 14:21:12 Euronext Dublin (XMSM) 0XL3A00000000000DDON19
--------------------- -------- ---------- ---------------------- ----------------------
67 44.29 EUR 14:21:15 Euronext Dublin (XMSM) 0XL3A00000000000DDON1E
--------------------- -------- ---------- ---------------------- ----------------------
28 44.29 EUR 14:21:15 Euronext Dublin (XMSM) 0XL3A00000000000DDON1F
--------------------- -------- ---------- ---------------------- ----------------------
364 44.29 EUR 14:21:17 Euronext Dublin (XMSM) 0XL3A00000000000DDON1G
--------------------- -------- ---------- ---------------------- ----------------------
224 44.29 EUR 14:21:26 Euronext Dublin (XMSM) 0XL3A00000000000DDON1L
--------------------- -------- ---------- ---------------------- ----------------------
389 44.29 EUR 14:21:26 Euronext Dublin (XMSM) 0XL3A00000000000DDON1N
--------------------- -------- ---------- ---------------------- ----------------------
313 44.30 EUR 14:22:15 Euronext Dublin (XMSM) 0XL3A00000000000DDON4H
--------------------- -------- ---------- ---------------------- ----------------------
123 44.30 EUR 14:22:15 Euronext Dublin (XMSM) 0XL3A00000000000DDON4I
--------------------- -------- ---------- ---------------------- ----------------------
191 44.29 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3A00000000000DDON4N
--------------------- -------- ---------- ---------------------- ----------------------
125 44.28 EUR 14:22:22 Euronext Dublin (XMSM) 0XL3A00000000000DDON56
--------------------- -------- ---------- ---------------------- ----------------------
611 44.28 EUR 14:22:22 Euronext Dublin (XMSM) 0XL3A00000000000DDON57
--------------------- -------- ---------- ---------------------- ----------------------
72 44.29 EUR 14:22:38 Euronext Dublin (XMSM) 0XL3A00000000000DDON6T
--------------------- -------- ---------- ---------------------- ----------------------
296 44.28 EUR 14:23:16 Euronext Dublin (XMSM) 0XL3A00000000000DDON8Q
--------------------- -------- ---------- ---------------------- ----------------------
283 44.27 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3A00000000000DDON92
--------------------- -------- ---------- ---------------------- ----------------------
26 44.27 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3A00000000000DDON93
--------------------- -------- ---------- ---------------------- ----------------------
222 44.27 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3A00000000000DDON95
--------------------- -------- ---------- ---------------------- ----------------------
125 44.25 EUR 14:23:31 Euronext Dublin (XMSM) 0XL3A00000000000DDON9V
--------------------- -------- ---------- ---------------------- ----------------------
75 44.25 EUR 14:24:01 Euronext Dublin (XMSM) 0XL3A00000000000DDONBT
--------------------- -------- ---------- ---------------------- ----------------------
125 44.27 EUR 14:24:35 Euronext Dublin (XMSM) 0XL3A00000000000DDONE6
--------------------- -------- ---------- ---------------------- ----------------------
41 44.33 EUR 14:25:16 Euronext Dublin (XMSM) 0XL3A00000000000DDONGQ
--------------------- -------- ---------- ---------------------- ----------------------
63 44.34 EUR 14:25:26 Euronext Dublin (XMSM) 0XL3A00000000000DDONHF
--------------------- -------- ---------- ---------------------- ----------------------
125 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONID
--------------------- -------- ---------- ---------------------- ----------------------
123 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONIE
--------------------- -------- ---------- ---------------------- ----------------------
123 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONIF
--------------------- -------- ---------- ---------------------- ----------------------
91 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONIG
--------------------- -------- ---------- ---------------------- ----------------------
60 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONIH
--------------------- -------- ---------- ---------------------- ----------------------
16 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONII
--------------------- -------- ---------- ---------------------- ----------------------
125 44.34 EUR 14:25:48 Euronext Dublin (XMSM) 0XL3A00000000000DDONIJ
--------------------- -------- ---------- ---------------------- ----------------------
123 44.34 EUR 14:25:48 Euronext Dublin (XMSM) 0XL3A00000000000DDONIK
--------------------- -------- ---------- ---------------------- ----------------------
123 44.34 EUR 14:25:48 Euronext Dublin (XMSM) 0XL3A00000000000DDONIL
--------------------- -------- ---------- ---------------------- ----------------------
59 44.34 EUR 14:25:48 Euronext Dublin (XMSM) 0XL3A00000000000DDONIM
--------------------- -------- ---------- ---------------------- ----------------------
123 44.34 EUR 14:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DDONJA
--------------------- -------- ---------- ---------------------- ----------------------
63 44.34 EUR 14:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DDONJC
--------------------- -------- ---------- ---------------------- ----------------------
123 44.34 EUR 14:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DDONJB
--------------------- -------- ---------- ---------------------- ----------------------
60 44.34 EUR 14:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DDONJD
--------------------- -------- ---------- ---------------------- ----------------------
142 44.35 EUR 14:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DDONL3
--------------------- -------- ---------- ---------------------- ----------------------
43 44.35 EUR 14:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DDONL5
--------------------- -------- ---------- ---------------------- ----------------------
150 44.35 EUR 14:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DDONL6
--------------------- -------- ---------- ---------------------- ----------------------
210 44.36 EUR 14:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDONLF
--------------------- -------- ---------- ---------------------- ----------------------
98 44.36 EUR 14:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDONLG
--------------------- -------- ---------- ---------------------- ----------------------
83 44.36 EUR 14:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDONLH
--------------------- -------- ---------- ---------------------- ----------------------
125 44.35 EUR 14:26:25 Euronext Dublin (XMSM) 0XL3A00000000000DDONLN
--------------------- -------- ---------- ---------------------- ----------------------
60 44.36 EUR 14:26:38 Euronext Dublin (XMSM) 0XL3A00000000000DDONMF
--------------------- -------- ---------- ---------------------- ----------------------
217 44.36 EUR 14:26:38 Euronext Dublin (XMSM) 0XL3A00000000000DDONMG
--------------------- -------- ---------- ---------------------- ----------------------
122 44.36 EUR 14:26:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONMK
--------------------- -------- ---------- ---------------------- ----------------------
125 44.35 EUR 14:26:45 Euronext Dublin (XMSM) 0XL3A00000000000DDONMU
--------------------- -------- ---------- ---------------------- ----------------------
33 44.35 EUR 14:26:45 Euronext Dublin (XMSM) 0XL3A00000000000DDONMV
--------------------- -------- ---------- ---------------------- ----------------------
77 44.35 EUR 14:26:45 Euronext Dublin (XMSM) 0XL3A00000000000DDONN0
--------------------- -------- ---------- ---------------------- ----------------------
210 44.37 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3A00000000000DDONP9
--------------------- -------- ---------- ---------------------- ----------------------
112 44.37 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3A00000000000DDONPA
--------------------- -------- ---------- ---------------------- ----------------------
3 44.37 EUR 14:27:47 Euronext Dublin (XMSM) 0XL3A00000000000DDONPL
--------------------- -------- ---------- ---------------------- ----------------------
218 44.37 EUR 14:27:47 Euronext Dublin (XMSM) 0XL3A00000000000DDONPM
--------------------- -------- ---------- ---------------------- ----------------------
125 44.37 EUR 14:27:53 Euronext Dublin (XMSM) 0XL3A00000000000DDONQ3
--------------------- -------- ---------- ---------------------- ----------------------
208 44.37 EUR 14:28:09 Euronext Dublin (XMSM) 0XL3A00000000000DDONR4
--------------------- -------- ---------- ---------------------- ----------------------
115 44.36 EUR 14:28:17 Euronext Dublin (XMSM) 0XL3A00000000000DDONRB
--------------------- -------- ---------- ---------------------- ----------------------
165 44.35 EUR 14:28:21 Euronext Dublin (XMSM) 0XL3A00000000000DDONRI
--------------------- -------- ---------- ---------------------- ----------------------
67 44.35 EUR 14:28:21 Euronext Dublin (XMSM) 0XL3A00000000000DDONRJ
--------------------- -------- ---------- ---------------------- ----------------------
1 44.35 EUR 14:28:22 Euronext Dublin (XMSM) 0XL3A00000000000DDONRO
--------------------- -------- ---------- ---------------------- ----------------------
482 44.35 EUR 14:28:22 Euronext Dublin (XMSM) 0XL3A00000000000DDONRP
--------------------- -------- ---------- ---------------------- ----------------------
73 44.35 EUR 14:28:24 Euronext Dublin (XMSM) 0XL3A00000000000DDONRS
--------------------- -------- ---------- ---------------------- ----------------------
123 44.35 EUR 14:28:24 Euronext Dublin (XMSM) 0XL3A00000000000DDONRT
--------------------- -------- ---------- ---------------------- ----------------------
22 44.37 EUR 14:28:45 Euronext Dublin (XMSM) 0XL3A00000000000DDONT5
--------------------- -------- ---------- ---------------------- ----------------------
60 44.38 EUR 14:28:52 Euronext Dublin (XMSM) 0XL3A00000000000DDONU1
--------------------- -------- ---------- ---------------------- ----------------------
123 44.39 EUR 14:28:52 Euronext Dublin (XMSM) 0XL3A00000000000DDONU2
--------------------- -------- ---------- ---------------------- ----------------------
123 44.39 EUR 14:28:52 Euronext Dublin (XMSM) 0XL3A00000000000DDONU3
--------------------- -------- ---------- ---------------------- ----------------------
242 44.38 EUR 14:28:56 Euronext Dublin (XMSM) 0XL3A00000000000DDONU5
--------------------- -------- ---------- ---------------------- ----------------------
32 44.38 EUR 14:28:56 Euronext Dublin (XMSM) 0XL3A00000000000DDONU6
--------------------- -------- ---------- ---------------------- ----------------------
25 44.38 EUR 14:29:00 Euronext Dublin (XMSM) 0XL3A00000000000DDONU9
--------------------- -------- ---------- ---------------------- ----------------------
60 44.40 EUR 14:29:03 Euronext Dublin (XMSM) 0XL3A00000000000DDONUL
--------------------- -------- ---------- ---------------------- ----------------------
60 44.40 EUR 14:29:06 Euronext Dublin (XMSM) 0XL3A00000000000DDONUN
--------------------- -------- ---------- ---------------------- ----------------------
123 44.40 EUR 14:29:06 Euronext Dublin (XMSM) 0XL3A00000000000DDONUO
--------------------- -------- ---------- ---------------------- ----------------------
123 44.40 EUR 14:29:06 Euronext Dublin (XMSM) 0XL3A00000000000DDONUP
--------------------- -------- ---------- ---------------------- ----------------------
60 44.40 EUR 14:29:08 Euronext Dublin (XMSM) 0XL3A00000000000DDONUT
--------------------- -------- ---------- ---------------------- ----------------------
123 44.40 EUR 14:29:08 Euronext Dublin (XMSM) 0XL3A00000000000DDONUU
--------------------- -------- ---------- ---------------------- ----------------------
123 44.40 EUR 14:29:08 Euronext Dublin (XMSM) 0XL3A00000000000DDONUV
--------------------- -------- ---------- ---------------------- ----------------------
94 44.40 EUR 14:29:18 Euronext Dublin (XMSM) 0XL3A00000000000DDONVE
--------------------- -------- ---------- ---------------------- ----------------------
54 44.40 EUR 14:29:23 Euronext Dublin (XMSM) 0XL3A00000000000DDONVH
--------------------- -------- ---------- ---------------------- ----------------------
87 44.40 EUR 14:29:24 Euronext Dublin (XMSM) 0XL3A00000000000DDONVJ
--------------------- -------- ---------- ---------------------- ----------------------
60 44.40 EUR 14:29:24 Euronext Dublin (XMSM) 0XL3A00000000000DDONVK
--------------------- -------- ---------- ---------------------- ----------------------
41 44.40 EUR 14:29:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOO01
--------------------- -------- ---------- ---------------------- ----------------------
10 44.40 EUR 14:29:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOO09
--------------------- -------- ---------- ---------------------- ----------------------
60 44.40 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0D
--------------------- -------- ---------- ---------------------- ----------------------
123 44.40 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0F
--------------------- -------- ---------- ---------------------- ----------------------
123 44.40 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0E
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0G
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0I
--------------------- -------- ---------- ---------------------- ----------------------
80 44.41 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0H
--------------------- -------- ---------- ---------------------- ----------------------
191 44.41 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0J
--------------------- -------- ---------- ---------------------- ----------------------
60 44.41 EUR 14:29:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0L
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 14:29:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0M
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 14:29:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0N
--------------------- -------- ---------- ---------------------- ----------------------
191 44.41 EUR 14:29:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0O
--------------------- -------- ---------- ---------------------- ----------------------
308 44.41 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0Q
--------------------- -------- ---------- ---------------------- ----------------------
191 44.41 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0R
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0S
--------------------- -------- ---------- ---------------------- ----------------------
123 44.41 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0T
--------------------- -------- ---------- ---------------------- ----------------------
300 44.39 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOO2Q
--------------------- -------- ---------- ---------------------- ----------------------
360 44.39 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOO2R
--------------------- -------- ---------- ---------------------- ----------------------
35 44.39 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOO2P
--------------------- -------- ---------- ---------------------- ----------------------
74 44.39 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOO2S
--------------------- -------- ---------- ---------------------- ----------------------
283 44.40 EUR 14:30:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOO46
--------------------- -------- ---------- ---------------------- ----------------------
60 44.40 EUR 14:30:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOO47
--------------------- -------- ---------- ---------------------- ----------------------
125 44.41 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOO5S
--------------------- -------- ---------- ---------------------- ----------------------
72 44.43 EUR 14:31:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO9E
--------------------- -------- ---------- ---------------------- ----------------------
212 44.43 EUR 14:31:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOO9L
--------------------- -------- ---------- ---------------------- ----------------------
125 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAC
--------------------- -------- ---------- ---------------------- ----------------------
90 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAD
--------------------- -------- ---------- ---------------------- ----------------------
86 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAE
--------------------- -------- ---------- ---------------------- ----------------------
300 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAF
--------------------- -------- ---------- ---------------------- ----------------------
134 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAG
--------------------- -------- ---------- ---------------------- ----------------------
63 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAH
--------------------- -------- ---------- ---------------------- ----------------------
125 44.42 EUR 14:32:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOOBC
--------------------- -------- ---------- ---------------------- ----------------------
270 44.42 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOOC3
--------------------- -------- ---------- ---------------------- ----------------------
98 44.41 EUR 14:33:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOOEU
--------------------- -------- ---------- ---------------------- ----------------------
52 44.41 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOF6
--------------------- -------- ---------- ---------------------- ----------------------
27 44.41 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOF8
--------------------- -------- ---------- ---------------------- ----------------------
281 44.41 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOF7
--------------------- -------- ---------- ---------------------- ----------------------
25 44.41 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOF9
--------------------- -------- ---------- ---------------------- ----------------------
170 44.40 EUR 14:33:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOOFI
--------------------- -------- ---------- ---------------------- ----------------------
228 44.40 EUR 14:33:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOOFK
--------------------- -------- ---------- ---------------------- ----------------------
81 44.38 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOOFT
--------------------- -------- ---------- ---------------------- ----------------------
60 44.38 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOOFU
--------------------- -------- ---------- ---------------------- ----------------------
156 44.37 EUR 14:33:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOOG4
--------------------- -------- ---------- ---------------------- ----------------------
65 44.36 EUR 14:33:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOOH3
--------------------- -------- ---------- ---------------------- ----------------------
48 44.36 EUR 14:33:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOOH4
--------------------- -------- ---------- ---------------------- ----------------------
14 44.36 EUR 14:33:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOOH5
--------------------- -------- ---------- ---------------------- ----------------------
23 44.35 EUR 14:34:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOOJU
--------------------- -------- ---------- ---------------------- ----------------------
127 44.35 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOOK1
--------------------- -------- ---------- ---------------------- ----------------------
11 44.35 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOOK2
--------------------- -------- ---------- ---------------------- ----------------------
38 44.35 EUR 14:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOOKS
--------------------- -------- ---------- ---------------------- ----------------------
66 44.35 EUR 14:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOOKT
--------------------- -------- ---------- ---------------------- ----------------------
134 44.34 EUR 14:34:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOOL4
--------------------- -------- ---------- ---------------------- ----------------------
27 44.34 EUR 14:34:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOOLV
--------------------- -------- ---------- ---------------------- ----------------------
212 44.34 EUR 14:34:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOOM3
--------------------- -------- ---------- ---------------------- ----------------------
58 44.34 EUR 14:34:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOOM7
--------------------- -------- ---------- ---------------------- ----------------------
48 44.34 EUR 14:34:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOOMC
--------------------- -------- ---------- ---------------------- ----------------------
123 44.34 EUR 14:35:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOONJ
--------------------- -------- ---------- ---------------------- ----------------------
22 44.34 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOONM
--------------------- -------- ---------- ---------------------- ----------------------
61 44.34 EUR 14:35:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOONV
--------------------- -------- ---------- ---------------------- ----------------------
234 44.33 EUR 14:35:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPC
--------------------- -------- ---------- ---------------------- ----------------------
113 44.32 EUR 14:35:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPK
--------------------- -------- ---------- ---------------------- ----------------------
123 44.30 EUR 14:35:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPR
--------------------- -------- ---------- ---------------------- ----------------------
123 44.30 EUR 14:35:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPS
--------------------- -------- ---------- ---------------------- ----------------------
21 44.30 EUR 14:35:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPT
--------------------- -------- ---------- ---------------------- ----------------------
22 44.28 EUR 14:35:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOOQI
--------------------- -------- ---------- ---------------------- ----------------------
18 44.28 EUR 14:35:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOOQJ
--------------------- -------- ---------- ---------------------- ----------------------
361 44.28 EUR 14:35:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOOR1
--------------------- -------- ---------- ---------------------- ----------------------
84 44.28 EUR 14:36:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSH
--------------------- -------- ---------- ---------------------- ----------------------
18 44.28 EUR 14:36:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSI
--------------------- -------- ---------- ---------------------- ----------------------
114 44.27 EUR 14:36:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSJ
--------------------- -------- ---------- ---------------------- ----------------------
76 44.27 EUR 14:36:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSK
--------------------- -------- ---------- ---------------------- ----------------------
12 44.27 EUR 14:36:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSN
--------------------- -------- ---------- ---------------------- ----------------------
64 44.27 EUR 14:36:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOOT0
--------------------- -------- ---------- ---------------------- ----------------------
360 44.30 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOOUA
--------------------- -------- ---------- ---------------------- ----------------------
14 44.30 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOOUB
--------------------- -------- ---------- ---------------------- ----------------------
125 44.29 EUR 14:36:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOOUL
--------------------- -------- ---------- ---------------------- ----------------------
89 44.29 EUR 14:36:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOOUM
--------------------- -------- ---------- ---------------------- ----------------------
125 44.28 EUR 14:36:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOOV2
--------------------- -------- ---------- ---------------------- ----------------------
26 44.28 EUR 14:36:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOOV3
--------------------- -------- ---------- ---------------------- ----------------------
123 44.30 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOVI
--------------------- -------- ---------- ---------------------- ----------------------
123 44.30 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOVJ
--------------------- -------- ---------- ---------------------- ----------------------
90 44.30 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOVK
--------------------- -------- ---------- ---------------------- ----------------------
2 44.30 EUR 14:37:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOP1S
--------------------- -------- ---------- ---------------------- ----------------------
13 44.30 EUR 14:37:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOP1T
--------------------- -------- ---------- ---------------------- ----------------------
230 44.30 EUR 14:37:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOP1U
--------------------- -------- ---------- ---------------------- ----------------------
6 44.33 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP2T
--------------------- -------- ---------- ---------------------- ----------------------
60 44.33 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP2U
--------------------- -------- ---------- ---------------------- ----------------------
123 44.33 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP2V
--------------------- -------- ---------- ---------------------- ----------------------
57 44.33 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP30
--------------------- -------- ---------- ---------------------- ----------------------
5 44.32 EUR 14:37:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOP3I
--------------------- -------- ---------- ---------------------- ----------------------
60 44.32 EUR 14:37:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOP3J
--------------------- -------- ---------- ---------------------- ----------------------
60 44.32 EUR 14:37:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOP3N
--------------------- -------- ---------- ---------------------- ----------------------
87 44.32 EUR 14:38:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOP5D
--------------------- -------- ---------- ---------------------- ----------------------
400 44.32 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6F
--------------------- -------- ---------- ---------------------- ----------------------
275 44.32 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6G
--------------------- -------- ---------- ---------------------- ----------------------
125 44.31 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6H
--------------------- -------- ---------- ---------------------- ----------------------
265 44.31 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6I
--------------------- -------- ---------- ---------------------- ----------------------
50 44.31 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6J
--------------------- -------- ---------- ---------------------- ----------------------
329 44.31 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6K
--------------------- -------- ---------- ---------------------- ----------------------
113 44.31 EUR 14:38:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOP73
--------------------- -------- ---------- ---------------------- ----------------------
125 44.31 EUR 14:38:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOP74
--------------------- -------- ---------- ---------------------- ----------------------
49 44.31 EUR 14:38:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOP77
--------------------- -------- ---------- ---------------------- ----------------------
59 44.30 EUR 14:39:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOP8O
--------------------- -------- ---------- ---------------------- ----------------------
84 44.30 EUR 14:39:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOP8Q
--------------------- -------- ---------- ---------------------- ----------------------
5 44.30 EUR 14:39:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP9N
--------------------- -------- ---------- ---------------------- ----------------------
239 44.30 EUR 14:39:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP9O
--------------------- -------- ---------- ---------------------- ----------------------
459 44.29 EUR 14:39:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOPA7
--------------------- -------- ---------- ---------------------- ----------------------
60 44.30 EUR 14:39:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPAV
--------------------- -------- ---------- ---------------------- ----------------------
123 44.30 EUR 14:39:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPB0
--------------------- -------- ---------- ---------------------- ----------------------
123 44.30 EUR 14:39:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPB1
--------------------- -------- ---------- ---------------------- ----------------------
60 44.30 EUR 14:39:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPB2
--------------------- -------- ---------- ---------------------- ----------------------
266 44.29 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBB
--------------------- -------- ---------- ---------------------- ----------------------
503 44.29 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBC
--------------------- -------- ---------- ---------------------- ----------------------
125 44.28 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBE
--------------------- -------- ---------- ---------------------- ----------------------
123 44.28 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBF
--------------------- -------- ---------- ---------------------- ----------------------
123 44.28 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBG
--------------------- -------- ---------- ---------------------- ----------------------
44 44.28 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBH
--------------------- -------- ---------- ---------------------- ----------------------
207 44.27 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCD
--------------------- -------- ---------- ---------------------- ----------------------
2 44.26 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCH
--------------------- -------- ---------- ---------------------- ----------------------
3 44.26 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCI
--------------------- -------- ---------- ---------------------- ----------------------
163 44.26 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCJ
--------------------- -------- ---------- ---------------------- ----------------------
137 44.25 EUR 14:40:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCN
--------------------- -------- ---------- ---------------------- ----------------------
105 44.25 EUR 14:40:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCP
--------------------- -------- ---------- ---------------------- ----------------------
65 44.24 EUR 14:40:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOPDH
--------------------- -------- ---------- ---------------------- ----------------------
133 44.24 EUR 14:40:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOPDJ
--------------------- -------- ---------- ---------------------- ----------------------
90 44.24 EUR 14:40:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOPEC
--------------------- -------- ---------- ---------------------- ----------------------
138 44.22 EUR 14:40:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOPF8
--------------------- -------- ---------- ---------------------- ----------------------
120 44.23 EUR 14:40:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOPF9
--------------------- -------- ---------- ---------------------- ----------------------
39 44.24 EUR 14:41:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOPHF
--------------------- -------- ---------- ---------------------- ----------------------
237 44.24 EUR 14:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOPHJ
--------------------- -------- ---------- ---------------------- ----------------------
84 44.23 EUR 14:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOPHK
--------------------- -------- ---------- ---------------------- ----------------------
125 44.24 EUR 14:42:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOPK4
--------------------- -------- ---------- ---------------------- ----------------------
90 44.24 EUR 14:42:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOPK5
--------------------- -------- ---------- ---------------------- ----------------------
68 44.24 EUR 14:42:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOPKE
--------------------- -------- ---------- ---------------------- ----------------------
107 44.23 EUR 14:42:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOPKF
--------------------- -------- ---------- ---------------------- ----------------------
350 44.24 EUR 14:42:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLK
--------------------- -------- ---------- ---------------------- ----------------------
14 44.24 EUR 14:42:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLL
--------------------- -------- ---------- ---------------------- ----------------------
73 44.24 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLQ
--------------------- -------- ---------- ---------------------- ----------------------
123 44.24 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLR
--------------------- -------- ---------- ---------------------- ----------------------
116 44.24 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLS
--------------------- -------- ---------- ---------------------- ----------------------
125 44.23 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOPMK
--------------------- -------- ---------- ---------------------- ----------------------
174 44.23 EUR 14:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOPO3
--------------------- -------- ---------- ---------------------- ----------------------
135 44.23 EUR 14:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOPO4
--------------------- -------- ---------- ---------------------- ----------------------
125 44.22 EUR 14:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOPO5
--------------------- -------- ---------- ---------------------- ----------------------
222 44.22 EUR 14:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOPO6
--------------------- -------- ---------- ---------------------- ----------------------
125 44.21 EUR 14:43:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOPP0
--------------------- -------- ---------- ---------------------- ----------------------
45 44.21 EUR 14:43:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOPP1
--------------------- -------- ---------- ---------------------- ----------------------
125 44.22 EUR 14:43:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPPM
--------------------- -------- ---------- ---------------------- ----------------------
188 44.22 EUR 14:43:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPPN
--------------------- -------- ---------- ---------------------- ----------------------
61 44.21 EUR 14:44:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPQ9
--------------------- -------- ---------- ---------------------- ----------------------
193 44.20 EUR 14:44:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOPRA
--------------------- -------- ---------- ---------------------- ----------------------
214 44.20 EUR 14:44:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOPS1
--------------------- -------- ---------- ---------------------- ----------------------
228 44.22 EUR 14:45:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPUC
--------------------- -------- ---------- ---------------------- ----------------------
36 44.21 EUR 14:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOPVB
--------------------- -------- ---------- ---------------------- ----------------------
18 44.21 EUR 14:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOPVC
--------------------- -------- ---------- ---------------------- ----------------------
40 44.21 EUR 14:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOPVD
--------------------- -------- ---------- ---------------------- ----------------------
86 44.21 EUR 14:45:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0J
--------------------- -------- ---------- ---------------------- ----------------------
125 44.20 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0Q
--------------------- -------- ---------- ---------------------- ----------------------
154 44.20 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0R
--------------------- -------- ---------- ---------------------- ----------------------
123 44.20 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0T
--------------------- -------- ---------- ---------------------- ----------------------
125 44.20 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0S
--------------------- -------- ---------- ---------------------- ----------------------
121 44.21 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0U
--------------------- -------- ---------- ---------------------- ----------------------
125 44.20 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1H
--------------------- -------- ---------- ---------------------- ----------------------
143 44.20 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1K
--------------------- -------- ---------- ---------------------- ----------------------
162 44.19 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1T
--------------------- -------- ---------- ---------------------- ----------------------
300 44.19 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1U
--------------------- -------- ---------- ---------------------- ----------------------
74 44.19 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1V
--------------------- -------- ---------- ---------------------- ----------------------
32 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ29
--------------------- -------- ---------- ---------------------- ----------------------
52 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2A
--------------------- -------- ---------- ---------------------- ----------------------
74 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2B
--------------------- -------- ---------- ---------------------- ----------------------
28 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2C
--------------------- -------- ---------- ---------------------- ----------------------
23 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2I
--------------------- -------- ---------- ---------------------- ----------------------
227 44.18 EUR 14:46:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2Q
--------------------- -------- ---------- ---------------------- ----------------------
262 44.17 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ33
--------------------- -------- ---------- ---------------------- ----------------------
88 44.17 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ38
--------------------- -------- ---------- ---------------------- ----------------------
123 44.17 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ37
--------------------- -------- ---------- ---------------------- ----------------------
5 44.17 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ39
--------------------- -------- ---------- ---------------------- ----------------------
103 44.17 EUR 14:46:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ3J
--------------------- -------- ---------- ---------------------- ----------------------
123 44.17 EUR 14:46:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ3K
--------------------- -------- ---------- ---------------------- ----------------------
20 44.16 EUR 14:46:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ3T
--------------------- -------- ---------- ---------------------- ----------------------
300 44.16 EUR 14:46:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ40
--------------------- -------- ---------- ---------------------- ----------------------
141 44.16 EUR 14:46:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ41
--------------------- -------- ---------- ---------------------- ----------------------
435 44.16 EUR 14:46:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ44
--------------------- -------- ---------- ---------------------- ----------------------
343 44.15 EUR 14:46:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ4N
--------------------- -------- ---------- ---------------------- ----------------------
125 44.16 EUR 14:46:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ5H
--------------------- -------- ---------- ---------------------- ----------------------
103 44.16 EUR 14:46:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ5I
--------------------- -------- ---------- ---------------------- ----------------------
15 44.15 EUR 14:46:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ61
--------------------- -------- ---------- ---------------------- ----------------------
45 44.15 EUR 14:46:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ62
--------------------- -------- ---------- ---------------------- ----------------------
115 44.15 EUR 14:46:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ63
--------------------- -------- ---------- ---------------------- ----------------------
222 44.14 EUR 14:46:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ65
--------------------- -------- ---------- ---------------------- ----------------------
193 44.14 EUR 14:46:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ6I
--------------------- -------- ---------- ---------------------- ----------------------
293 44.13 EUR 14:46:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ6M
--------------------- -------- ---------- ---------------------- ----------------------
157 44.14 EUR 14:47:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ7R
--------------------- -------- ---------- ---------------------- ----------------------
64 44.13 EUR 14:47:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ87
--------------------- -------- ---------- ---------------------- ----------------------
125 44.13 EUR 14:47:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ88
--------------------- -------- ---------- ---------------------- ----------------------
9 44.13 EUR 14:47:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ89
--------------------- -------- ---------- ---------------------- ----------------------
236 44.12 EUR 14:47:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ93
--------------------- -------- ---------- ---------------------- ----------------------
117 44.12 EUR 14:47:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQA9
--------------------- -------- ---------- ---------------------- ----------------------
171 44.12 EUR 14:47:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQAA
--------------------- -------- ---------- ---------------------- ----------------------
60 44.20 EUR 14:49:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOQFT
--------------------- -------- ---------- ---------------------- ----------------------
123 44.20 EUR 14:49:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOQFU
--------------------- -------- ---------- ---------------------- ----------------------
62 44.19 EUR 14:49:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOQG4
--------------------- -------- ---------- ---------------------- ----------------------
125 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQG8
--------------------- -------- ---------- ---------------------- ----------------------
123 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQG9
--------------------- -------- ---------- ---------------------- ----------------------
123 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQGA
--------------------- -------- ---------- ---------------------- ----------------------
60 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQGB
--------------------- -------- ---------- ---------------------- ----------------------
25 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQGC
--------------------- -------- ---------- ---------------------- ----------------------
60 44.23 EUR 14:49:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH3
--------------------- -------- ---------- ---------------------- ----------------------
60 44.23 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH5
--------------------- -------- ---------- ---------------------- ----------------------
123 44.23 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH6
--------------------- -------- ---------- ---------------------- ----------------------
76 44.23 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH7
--------------------- -------- ---------- ---------------------- ----------------------
171 44.23 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH8
--------------------- -------- ---------- ---------------------- ----------------------
60 44.23 EUR 14:49:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOQHB
--------------------- -------- ---------- ---------------------- ----------------------
218 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIQ
--------------------- -------- ---------- ---------------------- ----------------------
300 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIR
--------------------- -------- ---------- ---------------------- ----------------------
1357 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIS
--------------------- -------- ---------- ---------------------- ----------------------
127 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIT
--------------------- -------- ---------- ---------------------- ----------------------
123 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIU
--------------------- -------- ---------- ---------------------- ----------------------
123 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIV
--------------------- -------- ---------- ---------------------- ----------------------
172 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJ0
--------------------- -------- ---------- ---------------------- ----------------------
6 44.24 EUR 14:49:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJC
--------------------- -------- ---------- ---------------------- ----------------------
86 44.24 EUR 14:49:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJG
--------------------- -------- ---------- ---------------------- ----------------------
30 44.24 EUR 14:49:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJH
--------------------- -------- ---------- ---------------------- ----------------------
7 44.24 EUR 14:49:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJK
--------------------- -------- ---------- ---------------------- ----------------------
77 44.24 EUR 14:49:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJL
--------------------- -------- ---------- ---------------------- ----------------------
258 44.23 EUR 14:49:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJQ
--------------------- -------- ---------- ---------------------- ----------------------
139 44.23 EUR 14:49:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOQK7
--------------------- -------- ---------- ---------------------- ----------------------
62 44.23 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQKJ
--------------------- -------- ---------- ---------------------- ----------------------
125 44.22 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQKN
--------------------- -------- ---------- ---------------------- ----------------------
3 44.24 EUR 14:50:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOQO7
--------------------- -------- ---------- ---------------------- ----------------------
59 44.24 EUR 14:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOQO9
--------------------- -------- ---------- ---------------------- ----------------------
22 44.24 EUR 14:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOQOA
--------------------- -------- ---------- ---------------------- ----------------------
159 44.24 EUR 14:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOQOB
--------------------- -------- ---------- ---------------------- ----------------------
183 44.25 EUR 14:51:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOQPC
--------------------- -------- ---------- ---------------------- ----------------------
125 44.25 EUR 14:51:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQPL
--------------------- -------- ---------- ---------------------- ----------------------
8 44.25 EUR 14:51:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQPM
--------------------- -------- ---------- ---------------------- ----------------------
73 44.25 EUR 14:52:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOQSE
--------------------- -------- ---------- ---------------------- ----------------------
95 44.24 EUR 14:52:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOQUG
--------------------- -------- ---------- ---------------------- ----------------------
125 44.25 EUR 14:53:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOR17
--------------------- -------- ---------- ---------------------- ----------------------
60 44.25 EUR 14:53:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOR18
--------------------- -------- ---------- ---------------------- ----------------------
123 44.25 EUR 14:53:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOR19
--------------------- -------- ---------- ---------------------- ----------------------
125 44.24 EUR 14:53:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1H
--------------------- -------- ---------- ---------------------- ----------------------
293 44.24 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1J
--------------------- -------- ---------- ---------------------- ----------------------
146 44.24 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1K
--------------------- -------- ---------- ---------------------- ----------------------
104 44.24 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1N
--------------------- -------- ---------- ---------------------- ----------------------
259 44.24 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1Q
--------------------- -------- ---------- ---------------------- ----------------------
73 44.29 EUR 14:54:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOR5T
--------------------- -------- ---------- ---------------------- ----------------------
51 44.29 EUR 14:54:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOR61
--------------------- -------- ---------- ---------------------- ----------------------
123 44.29 EUR 14:54:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOR62
--------------------- -------- ---------- ---------------------- ----------------------
71 44.29 EUR 14:54:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6A
--------------------- -------- ---------- ---------------------- ----------------------
123 44.29 EUR 14:54:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6B
--------------------- -------- ---------- ---------------------- ----------------------
123 44.29 EUR 14:54:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6C
--------------------- -------- ---------- ---------------------- ----------------------
2 44.29 EUR 14:54:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6K
--------------------- -------- ---------- ---------------------- ----------------------
214 44.29 EUR 14:54:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6L
--------------------- -------- ---------- ---------------------- ----------------------
74 44.29 EUR 14:54:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6P
--------------------- -------- ---------- ---------------------- ----------------------
123 44.29 EUR 14:54:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6Q
--------------------- -------- ---------- ---------------------- ----------------------
123 44.29 EUR 14:54:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6R
--------------------- -------- ---------- ---------------------- ----------------------
11 44.29 EUR 14:54:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOR7S
--------------------- -------- ---------- ---------------------- ----------------------
123 44.29 EUR 14:54:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOR7T
--------------------- -------- ---------- ---------------------- ----------------------
58 44.29 EUR 14:54:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOR7U
--------------------- -------- ---------- ---------------------- ----------------------
769 44.28 EUR 14:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOR8H
--------------------- -------- ---------- ---------------------- ----------------------
45 44.35 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOREG
--------------------- -------- ---------- ---------------------- ----------------------
123 44.35 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOREH
--------------------- -------- ---------- ---------------------- ----------------------
123 44.35 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOREI
--------------------- -------- ---------- ---------------------- ----------------------
165 44.35 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOREJ
--------------------- -------- ---------- ---------------------- ----------------------
77 44.34 EUR 14:56:26 Euronext Dublin (XMSM) 0XL3A00000000000DDORES
--------------------- -------- ---------- ---------------------- ----------------------
187 44.34 EUR 14:56:26 Euronext Dublin (XMSM) 0XL3A00000000000DDORET
--------------------- -------- ---------- ---------------------- ----------------------
140 44.33 EUR 14:56:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOREV
--------------------- -------- ---------- ---------------------- ----------------------
365 44.33 EUR 14:56:27 Euronext Dublin (XMSM) 0XL3A00000000000DDORF1
--------------------- -------- ---------- ---------------------- ----------------------
497 44.33 EUR 14:56:33 Euronext Dublin (XMSM) 0XL3A00000000000DDORFG
--------------------- -------- ---------- ---------------------- ----------------------
125 44.33 EUR 14:56:46 Euronext Dublin (XMSM) 0XL3A00000000000DDORG6
--------------------- -------- ---------- ---------------------- ----------------------
89 44.33 EUR 14:56:46 Euronext Dublin (XMSM) 0XL3A00000000000DDORG7
--------------------- -------- ---------- ---------------------- ----------------------
167 44.33 EUR 14:56:46 Euronext Dublin (XMSM) 0XL3A00000000000DDORG8
--------------------- -------- ---------- ---------------------- ----------------------
66 44.33 EUR 14:56:46 Euronext Dublin (XMSM) 0XL3A00000000000DDORG9
--------------------- -------- ---------- ---------------------- ----------------------
28 44.36 EUR 14:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDORHV
--------------------- -------- ---------- ---------------------- ----------------------
37 44.36 EUR 14:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDORI0
--------------------- -------- ---------- ---------------------- ----------------------
500 44.36 EUR 14:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDORI1
--------------------- -------- ---------- ---------------------- ----------------------
500 44.36 EUR 14:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDORI2
--------------------- -------- ---------- ---------------------- ----------------------
125 44.36 EUR 14:57:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORI8
--------------------- -------- ---------- ---------------------- ----------------------
110 44.36 EUR 14:57:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORI9
--------------------- -------- ---------- ---------------------- ----------------------
141 44.34 EUR 14:57:13 Euronext Dublin (XMSM) 0XL3A00000000000DDORII
--------------------- -------- ---------- ---------------------- ----------------------
169 44.34 EUR 14:57:16 Euronext Dublin (XMSM) 0XL3A00000000000DDORIP
--------------------- -------- ---------- ---------------------- ----------------------
88 44.34 EUR 14:57:16 Euronext Dublin (XMSM) 0XL3A00000000000DDORIS
--------------------- -------- ---------- ---------------------- ----------------------
65 44.34 EUR 14:57:16 Euronext Dublin (XMSM) 0XL3A00000000000DDORIT
--------------------- -------- ---------- ---------------------- ----------------------
218 44.34 EUR 14:57:25 Euronext Dublin (XMSM) 0XL3A00000000000DDORJE
--------------------- -------- ---------- ---------------------- ----------------------
136 44.33 EUR 14:57:52 Euronext Dublin (XMSM) 0XL3A00000000000DDORLL
--------------------- -------- ---------- ---------------------- ----------------------
112 44.33 EUR 14:57:52 Euronext Dublin (XMSM) 0XL3A00000000000DDORLM
--------------------- -------- ---------- ---------------------- ----------------------
106 44.33 EUR 14:58:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORN9
--------------------- -------- ---------- ---------------------- ----------------------
300 44.33 EUR 14:58:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORNC
--------------------- -------- ---------- ---------------------- ----------------------
300 44.33 EUR 14:58:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORND
--------------------- -------- ---------- ---------------------- ----------------------
17 44.33 EUR 14:58:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORNE
--------------------- -------- ---------- ---------------------- ----------------------
6 44.34 EUR 14:58:23 Euronext Dublin (XMSM) 0XL3A00000000000DDORP5
--------------------- -------- ---------- ---------------------- ----------------------
123 44.34 EUR 14:58:25 Euronext Dublin (XMSM) 0XL3A00000000000DDORPA
--------------------- -------- ---------- ---------------------- ----------------------
123 44.34 EUR 14:58:25 Euronext Dublin (XMSM) 0XL3A00000000000DDORP9
--------------------- -------- ---------- ---------------------- ----------------------
54 44.34 EUR 14:58:26 Euronext Dublin (XMSM) 0XL3A00000000000DDORPG
--------------------- -------- ---------- ---------------------- ----------------------
123 44.33 EUR 14:58:28 Euronext Dublin (XMSM) 0XL3A00000000000DDORPK
--------------------- -------- ---------- ---------------------- ----------------------
125 44.33 EUR 14:58:28 Euronext Dublin (XMSM) 0XL3A00000000000DDORPJ
--------------------- -------- ---------- ---------------------- ----------------------
78 44.34 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A00000000000DDORQM
--------------------- -------- ---------- ---------------------- ----------------------
123 44.34 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A00000000000DDORQN
--------------------- -------- ---------- ---------------------- ----------------------
123 44.34 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A00000000000DDORQO
--------------------- -------- ---------- ---------------------- ----------------------
60 44.34 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A00000000000DDORQP
--------------------- -------- ---------- ---------------------- ----------------------
5 44.33 EUR 14:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDORR1
--------------------- -------- ---------- ---------------------- ----------------------
51 44.33 EUR 14:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDORR2
--------------------- -------- ---------- ---------------------- ----------------------
328 44.33 EUR 14:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDORR3
--------------------- -------- ---------- ---------------------- ----------------------
68 44.33 EUR 14:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDORR4
--------------------- -------- ---------- ---------------------- ----------------------
213 44.33 EUR 14:59:02 Euronext Dublin (XMSM) 0XL3A00000000000DDORRI
--------------------- -------- ---------- ---------------------- ----------------------
20 44.33 EUR 14:59:02 Euronext Dublin (XMSM) 0XL3A00000000000DDORRJ
--------------------- -------- ---------- ---------------------- ----------------------
70 44.34 EUR 14:59:30 Euronext Dublin (XMSM) 0XL3A00000000000DDORT9
--------------------- -------- ---------- ---------------------- ----------------------
60 44.35 EUR 14:59:30 Euronext Dublin (XMSM) 0XL3A00000000000DDORTB
--------------------- -------- ---------- ---------------------- ----------------------
123 44.35 EUR 14:59:30 Euronext Dublin (XMSM) 0XL3A00000000000DDORTA
--------------------- -------- ---------- ---------------------- ----------------------
60 44.36 EUR 14:59:36 Euronext Dublin (XMSM) 0XL3A00000000000DDORTP
--------------------- -------- ---------- ---------------------- ----------------------
71 44.36 EUR 14:59:36 Euronext Dublin (XMSM) 0XL3A00000000000DDORTQ
--------------------- -------- ---------- ---------------------- ----------------------
64 44.35 EUR 14:59:44 Euronext Dublin (XMSM) 0XL3A00000000000DDORUC
--------------------- -------- ---------- ---------------------- ----------------------
407 44.35 EUR 14:59:44 Euronext Dublin (XMSM) 0XL3A00000000000DDORUD
--------------------- -------- ---------- ---------------------- ----------------------
283 44.35 EUR 15:00:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOS0K
--------------------- -------- ---------- ---------------------- ----------------------
51 44.35 EUR 15:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOS13
--------------------- -------- ---------- ---------------------- ----------------------
125 44.36 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOS2V
--------------------- -------- ---------- ---------------------- ----------------------
69 44.36 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOS30
--------------------- -------- ---------- ---------------------- ----------------------
123 44.36 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOS31
--------------------- -------- ---------- ---------------------- ----------------------
123 44.36 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOS32
--------------------- -------- ---------- ---------------------- ----------------------
210 44.34 EUR 15:00:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3G
--------------------- -------- ---------- ---------------------- ----------------------
125 44.34 EUR 15:00:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3F
--------------------- -------- ---------- ---------------------- ----------------------
58 44.34 EUR 15:00:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3H
--------------------- -------- ---------- ---------------------- ----------------------
97 44.34 EUR 15:00:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3I
--------------------- -------- ---------- ---------------------- ----------------------
165 44.34 EUR 15:00:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3U
--------------------- -------- ---------- ---------------------- ----------------------
250 44.34 EUR 15:00:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3V
--------------------- -------- ---------- ---------------------- ----------------------
241 44.33 EUR 15:00:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOS4D
--------------------- -------- ---------- ---------------------- ----------------------
282 44.33 EUR 15:00:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOS53
--------------------- -------- ---------- ---------------------- ----------------------
17 44.33 EUR 15:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOS5F
--------------------- -------- ---------- ---------------------- ----------------------
139 44.32 EUR 15:00:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOS5O
--------------------- -------- ---------- ---------------------- ----------------------
63 44.31 EUR 15:01:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOS6M
--------------------- -------- ---------- ---------------------- ----------------------
133 44.31 EUR 15:01:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOS6V
--------------------- -------- ---------- ---------------------- ----------------------
184 44.31 EUR 15:01:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOS8K
--------------------- -------- ---------- ---------------------- ----------------------
9 44.31 EUR 15:01:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOS8L
--------------------- -------- ---------- ---------------------- ----------------------
8 44.30 EUR 15:01:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOS9H
--------------------- -------- ---------- ---------------------- ----------------------
65 44.30 EUR 15:01:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOS9I
--------------------- -------- ---------- ---------------------- ----------------------
40 44.30 EUR 15:01:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOS9J
--------------------- -------- ---------- ---------------------- ----------------------
137 44.29 EUR 15:01:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOSA5
--------------------- -------- ---------- ---------------------- ----------------------
45 44.28 EUR 15:02:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOSB5
--------------------- -------- ---------- ---------------------- ----------------------
37 44.28 EUR 15:02:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOSB6
--------------------- -------- ---------- ---------------------- ----------------------
112 44.28 EUR 15:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOSBE
--------------------- -------- ---------- ---------------------- ----------------------
125 44.28 EUR 15:02:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOSDI
--------------------- -------- ---------- ---------------------- ----------------------
97 44.28 EUR 15:02:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOSDJ
--------------------- -------- ---------- ---------------------- ----------------------
97 44.27 EUR 15:02:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOSEG
--------------------- -------- ---------- ---------------------- ----------------------
40 44.27 EUR 15:02:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOSEU
--------------------- -------- ---------- ---------------------- ----------------------
47 44.27 EUR 15:02:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOSEV
--------------------- -------- ---------- ---------------------- ----------------------
17 44.27 EUR 15:02:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOSF5
--------------------- -------- ---------- ---------------------- ----------------------
1 44.27 EUR 15:02:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOSF6
--------------------- -------- ---------- ---------------------- ----------------------
125 44.26 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSF8
--------------------- -------- ---------- ---------------------- ----------------------
8 44.26 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSFC
--------------------- -------- ---------- ---------------------- ----------------------
26 44.26 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSFD
--------------------- -------- ---------- ---------------------- ----------------------
103 44.26 EUR 15:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOSG2
--------------------- -------- ---------- ---------------------- ----------------------
97 44.26 EUR 15:03:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOSGP
--------------------- -------- ---------- ---------------------- ----------------------
360 44.26 EUR 15:03:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOSGU
--------------------- -------- ---------- ---------------------- ----------------------
297 44.29 EUR 15:03:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOSHT
--------------------- -------- ---------- ---------------------- ----------------------
320 44.29 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOSK9
--------------------- -------- ---------- ---------------------- ----------------------
87 44.29 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOSKA
--------------------- -------- ---------- ---------------------- ----------------------
354 44.29 EUR 15:04:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOSMV
--------------------- -------- ---------- ---------------------- ----------------------
2 44.29 EUR 15:04:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOSN0
--------------------- -------- ---------- ---------------------- ----------------------
108 44.28 EUR 15:04:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOSNB
--------------------- -------- ---------- ---------------------- ----------------------
125 44.28 EUR 15:04:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOSNK
--------------------- -------- ---------- ---------------------- ----------------------
317 44.28 EUR 15:04:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOSNL
--------------------- -------- ---------- ---------------------- ----------------------
16 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO0
--------------------- -------- ---------- ---------------------- ----------------------
25 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO1
--------------------- -------- ---------- ---------------------- ----------------------
64 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO2
--------------------- -------- ---------- ---------------------- ----------------------
125 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO4
--------------------- -------- ---------- ---------------------- ----------------------
20 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO5
--------------------- -------- ---------- ---------------------- ----------------------
125 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO6
--------------------- -------- ---------- ---------------------- ----------------------
240 44.27 EUR 15:05:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOSS8
--------------------- -------- ---------- ---------------------- ----------------------
364 44.27 EUR 15:05:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSA
--------------------- -------- ---------- ---------------------- ----------------------
119 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSM
--------------------- -------- ---------- ---------------------- ----------------------
300 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSN
--------------------- -------- ---------- ---------------------- ----------------------
22 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSO
--------------------- -------- ---------- ---------------------- ----------------------
22 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSP
--------------------- -------- ---------- ---------------------- ----------------------
102 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSQ
--------------------- -------- ---------- ---------------------- ----------------------
122 44.25 EUR 15:05:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSS
--------------------- -------- ---------- ---------------------- ----------------------
218 44.25 EUR 15:05:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOST4
--------------------- -------- ---------- ---------------------- ----------------------
125 44.24 EUR 15:05:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSTI
--------------------- -------- ---------- ---------------------- ----------------------
71 44.24 EUR 15:05:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSTJ
--------------------- -------- ---------- ---------------------- ----------------------
125 44.23 EUR 15:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOSTQ
--------------------- -------- ---------- ---------------------- ----------------------
74 44.23 EUR 15:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOSTR
--------------------- -------- ---------- ---------------------- ----------------------
145 44.22 EUR 15:05:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOSU6
--------------------- -------- ---------- ---------------------- ----------------------
208 44.22 EUR 15:06:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOSVK
--------------------- -------- ---------- ---------------------- ----------------------
172 44.21 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOT1I
--------------------- -------- ---------- ---------------------- ----------------------
89 44.21 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOT1K
--------------------- -------- ---------- ---------------------- ----------------------
54 44.21 EUR 15:06:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOT1S
--------------------- -------- ---------- ---------------------- ----------------------
35 44.20 EUR 15:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOT20
--------------------- -------- ---------- ---------------------- ----------------------
10 44.20 EUR 15:06:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOT24
--------------------- -------- ---------- ---------------------- ----------------------
9 44.20 EUR 15:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOT2G
--------------------- -------- ---------- ---------------------- ----------------------
218 44.21 EUR 15:07:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOT42
--------------------- -------- ---------- ---------------------- ----------------------
111 44.20 EUR 15:07:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOT4Q
--------------------- -------- ---------- ---------------------- ----------------------
67 44.20 EUR 15:07:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOT7Q
--------------------- -------- ---------- ---------------------- ----------------------
31 44.19 EUR 15:07:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOT83
--------------------- -------- ---------- ---------------------- ----------------------
78 44.19 EUR 15:07:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOT84
--------------------- -------- ---------- ---------------------- ----------------------
26 44.18 EUR 15:08:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOTAQ
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKQBKCBKDANB
(END) Dow Jones Newswires
March 27, 2023 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mag 2023 a Giu 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2022 a Giu 2023
