TIDMCRH
RNS Number : 3728U
CRH PLC
28 March 2023
28(th) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27(th) March 2023 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker BofA Securities Europe SA.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 60,000
----------------
Highest price paid per share: EUR 45.1300
----------------
Lowest price paid per share: EUR 44.6150
----------------
Volume weighted average price
paid: EUR 44.8313
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
effected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
9,356,953 of its ordinary shares in treasury which represents
1.244% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 742,783,385 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades
made on 27(th) March 2023 by BofA Securities Europe SA on behalf of
CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 27(th) March 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 44.8313 60,000
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
53 45.03 EUR 08:04:53 Euronext Dublin (XMSM) 0XL3400000000000344P0R
---------------------- --------- ----------- ----------------------- -----------------------
68 45.08 EUR 08:05:02 Euronext Dublin (XMSM) 0XL3400000000000344P17
---------------------- --------- ----------- ----------------------- -----------------------
100 45.07 EUR 08:05:02 Euronext Dublin (XMSM) 0XL3400000000000344P18
---------------------- --------- ----------- ----------------------- -----------------------
65 45.06 EUR 08:05:04 Euronext Dublin (XMSM) 0XL3400000000000344P1B
---------------------- --------- ----------- ----------------------- -----------------------
60 45.06 EUR 08:05:05 Euronext Dublin (XMSM) 0XL3400000000000344P1F
---------------------- --------- ----------- ----------------------- -----------------------
1213 45.03 EUR 08:05:10 Euronext Dublin (XMSM) 0XL3400000000000344P1R
---------------------- --------- ----------- ----------------------- -----------------------
100 45.03 EUR 08:05:32 Euronext Dublin (XMSM) 0XL3400000000000344P2Q
---------------------- --------- ----------- ----------------------- -----------------------
178 45.03 EUR 08:05:34 Euronext Dublin (XMSM) 0XL3400000000000344P2R
---------------------- --------- ----------- ----------------------- -----------------------
79 45.00 EUR 08:05:36 Euronext Dublin (XMSM) 0XL3400000000000344P2S
---------------------- --------- ----------- ----------------------- -----------------------
42 45.03 EUR 08:05:57 Euronext Dublin (XMSM) 0XL3400000000000344P3G
---------------------- --------- ----------- ----------------------- -----------------------
52 45.03 EUR 08:05:59 Euronext Dublin (XMSM) 0XL3400000000000344P3J
---------------------- --------- ----------- ----------------------- -----------------------
10 45.02 EUR 08:06:10 Euronext Dublin (XMSM) 0XL3400000000000344P3S
---------------------- --------- ----------- ----------------------- -----------------------
82 45.02 EUR 08:06:13 Euronext Dublin (XMSM) 0XL3400000000000344P3U
---------------------- --------- ----------- ----------------------- -----------------------
8 45.02 EUR 08:06:13 Euronext Dublin (XMSM) 0XL3400000000000344P3T
---------------------- --------- ----------- ----------------------- -----------------------
113 45.02 EUR 08:06:19 Euronext Dublin (XMSM) 0XL3400000000000344P42
---------------------- --------- ----------- ----------------------- -----------------------
75 45.01 EUR 08:06:22 Euronext Dublin (XMSM) 0XL3400000000000344P44
---------------------- --------- ----------- ----------------------- -----------------------
86 45.01 EUR 08:06:22 Euronext Dublin (XMSM) 0XL3400000000000344P43
---------------------- --------- ----------- ----------------------- -----------------------
52 45.00 EUR 08:06:28 Euronext Dublin (XMSM) 0XL3400000000000344P50
---------------------- --------- ----------- ----------------------- -----------------------
48 45.05 EUR 08:06:38 Euronext Dublin (XMSM) 0XL3400000000000344P5E
---------------------- --------- ----------- ----------------------- -----------------------
89 45.04 EUR 08:06:59 Euronext Dublin (XMSM) 0XL3400000000000344P5N
---------------------- --------- ----------- ----------------------- -----------------------
3 45.04 EUR 08:06:59 Euronext Dublin (XMSM) 0XL3400000000000344P5O
---------------------- --------- ----------- ----------------------- -----------------------
46 45.03 EUR 08:06:59 Euronext Dublin (XMSM) 0XL3400000000000344P5P
---------------------- --------- ----------- ----------------------- -----------------------
15 45.03 EUR 08:06:59 Euronext Dublin (XMSM) 0XL3400000000000344P5Q
---------------------- --------- ----------- ----------------------- -----------------------
56 45.03 EUR 08:06:59 Euronext Dublin (XMSM) 0XL3400000000000344P5R
---------------------- --------- ----------- ----------------------- -----------------------
118 45.13 EUR 08:08:29 Euronext Dublin (XMSM) 0XL3400000000000344P7A
---------------------- --------- ----------- ----------------------- -----------------------
106 45.13 EUR 08:08:35 Euronext Dublin (XMSM) 0XL3400000000000344P7F
---------------------- --------- ----------- ----------------------- -----------------------
122 45.12 EUR 08:08:35 Euronext Dublin (XMSM) 0XL3400000000000344P7G
---------------------- --------- ----------- ----------------------- -----------------------
75 45.12 EUR 08:08:54 Euronext Dublin (XMSM) 0XL3400000000000344P7O
---------------------- --------- ----------- ----------------------- -----------------------
158 45.11 EUR 08:09:08 Euronext Dublin (XMSM) 0XL3400000000000344P7T
---------------------- --------- ----------- ----------------------- -----------------------
100 45.11 EUR 08:09:11 Euronext Dublin (XMSM) 0XL3400000000000344P7V
---------------------- --------- ----------- ----------------------- -----------------------
142 45.10 EUR 08:09:13 Euronext Dublin (XMSM) 0XL3400000000000344P81
---------------------- --------- ----------- ----------------------- -----------------------
102 45.09 EUR 08:09:16 Euronext Dublin (XMSM) 0XL3400000000000344P82
---------------------- --------- ----------- ----------------------- -----------------------
52 45.07 EUR 08:09:19 Euronext Dublin (XMSM) 0XL3400000000000344P85
---------------------- --------- ----------- ----------------------- -----------------------
72 45.08 EUR 08:09:19 Euronext Dublin (XMSM) 0XL3400000000000344P84
---------------------- --------- ----------- ----------------------- -----------------------
20 45.06 EUR 08:09:21 Euronext Dublin (XMSM) 0XL3400000000000344P87
---------------------- --------- ----------- ----------------------- -----------------------
33 45.06 EUR 08:09:21 Euronext Dublin (XMSM) 0XL3400000000000344P88
---------------------- --------- ----------- ----------------------- -----------------------
86 45.06 EUR 08:09:29 Euronext Dublin (XMSM) 0XL3400000000000344P8D
---------------------- --------- ----------- ----------------------- -----------------------
78 45.05 EUR 08:09:30 Euronext Dublin (XMSM) 0XL3400000000000344P8E
---------------------- --------- ----------- ----------------------- -----------------------
119 45.03 EUR 08:09:48 Euronext Dublin (XMSM) 0XL3400000000000344P8P
---------------------- --------- ----------- ----------------------- -----------------------
57 45.03 EUR 08:09:58 Euronext Dublin (XMSM) 0XL3400000000000344P9E
---------------------- --------- ----------- ----------------------- -----------------------
47 45.02 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3400000000000344P9I
---------------------- --------- ----------- ----------------------- -----------------------
43 45.02 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3400000000000344P9J
---------------------- --------- ----------- ----------------------- -----------------------
56 45.01 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3400000000000344P9K
---------------------- --------- ----------- ----------------------- -----------------------
67 44.99 EUR 08:10:09 Euronext Dublin (XMSM) 0XL3400000000000344PAE
---------------------- --------- ----------- ----------------------- -----------------------
89 44.96 EUR 08:10:11 Euronext Dublin (XMSM) 0XL3400000000000344PAH
---------------------- --------- ----------- ----------------------- -----------------------
64 44.96 EUR 08:10:15 Euronext Dublin (XMSM) 0XL3400000000000344PAL
---------------------- --------- ----------- ----------------------- -----------------------
82 44.95 EUR 08:10:19 Euronext Dublin (XMSM) 0XL3400000000000344PAU
---------------------- --------- ----------- ----------------------- -----------------------
60 44.95 EUR 08:10:19 Euronext Dublin (XMSM) 0XL3400000000000344PAT
---------------------- --------- ----------- ----------------------- -----------------------
44 44.95 EUR 08:10:19 Euronext Dublin (XMSM) 0XL3400000000000344PAV
---------------------- --------- ----------- ----------------------- -----------------------
62 44.94 EUR 08:10:19 Euronext Dublin (XMSM) 0XL3400000000000344PB0
---------------------- --------- ----------- ----------------------- -----------------------
190 44.92 EUR 08:10:28 Euronext Dublin (XMSM) 0XL3400000000000344PBH
---------------------- --------- ----------- ----------------------- -----------------------
78 44.93 EUR 08:10:40 Euronext Dublin (XMSM) 0XL3400000000000344PBV
---------------------- --------- ----------- ----------------------- -----------------------
11 44.95 EUR 08:10:51 Euronext Dublin (XMSM) 0XL3400000000000344PC3
---------------------- --------- ----------- ----------------------- -----------------------
77 44.95 EUR 08:10:51 Euronext Dublin (XMSM) 0XL3400000000000344PC2
---------------------- --------- ----------- ----------------------- -----------------------
52 44.95 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3400000000000344PC5
---------------------- --------- ----------- ----------------------- -----------------------
2 44.95 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3400000000000344PC4
---------------------- --------- ----------- ----------------------- -----------------------
47 45.03 EUR 08:11:35 Euronext Dublin (XMSM) 0XL3400000000000344PDD
---------------------- --------- ----------- ----------------------- -----------------------
65 45.02 EUR 08:11:45 Euronext Dublin (XMSM) 0XL3400000000000344PDL
---------------------- --------- ----------- ----------------------- -----------------------
24 45.02 EUR 08:11:45 Euronext Dublin (XMSM) 0XL3400000000000344PDK
---------------------- --------- ----------- ----------------------- -----------------------
155 45.04 EUR 08:12:36 Euronext Dublin (XMSM) 0XL3400000000000344PFB
---------------------- --------- ----------- ----------------------- -----------------------
59 45.03 EUR 08:12:53 Euronext Dublin (XMSM) 0XL3400000000000344PGA
---------------------- --------- ----------- ----------------------- -----------------------
19 45.03 EUR 08:12:53 Euronext Dublin (XMSM) 0XL3400000000000344PGB
---------------------- --------- ----------- ----------------------- -----------------------
4 45.02 EUR 08:13:20 Euronext Dublin (XMSM) 0XL3400000000000344PHF
---------------------- --------- ----------- ----------------------- -----------------------
69 45.02 EUR 08:13:21 Euronext Dublin (XMSM) 0XL3400000000000344PHH
---------------------- --------- ----------- ----------------------- -----------------------
171 45.01 EUR 08:13:24 Euronext Dublin (XMSM) 0XL3400000000000344PHQ
---------------------- --------- ----------- ----------------------- -----------------------
82 45.00 EUR 08:13:24 Euronext Dublin (XMSM) 0XL3400000000000344PHR
---------------------- --------- ----------- ----------------------- -----------------------
83 44.99 EUR 08:14:04 Euronext Dublin (XMSM) 0XL3400000000000344PJ1
---------------------- --------- ----------- ----------------------- -----------------------
110 44.98 EUR 08:14:08 Euronext Dublin (XMSM) 0XL3400000000000344PJ3
---------------------- --------- ----------- ----------------------- -----------------------
48 44.97 EUR 08:14:14 Euronext Dublin (XMSM) 0XL3400000000000344PJ5
---------------------- --------- ----------- ----------------------- -----------------------
17 44.96 EUR 08:14:22 Euronext Dublin (XMSM) 0XL3400000000000344PJ8
---------------------- --------- ----------- ----------------------- -----------------------
60 44.96 EUR 08:14:22 Euronext Dublin (XMSM) 0XL3400000000000344PJA
---------------------- --------- ----------- ----------------------- -----------------------
47 44.96 EUR 08:14:40 Euronext Dublin (XMSM) 0XL3400000000000344PJH
---------------------- --------- ----------- ----------------------- -----------------------
49 44.96 EUR 08:14:40 Euronext Dublin (XMSM) 0XL3400000000000344PJI
---------------------- --------- ----------- ----------------------- -----------------------
49 44.95 EUR 08:14:42 Euronext Dublin (XMSM) 0XL3400000000000344PJJ
---------------------- --------- ----------- ----------------------- -----------------------
46 44.94 EUR 08:14:42 Euronext Dublin (XMSM) 0XL3400000000000344PJL
---------------------- --------- ----------- ----------------------- -----------------------
67 44.93 EUR 08:15:02 Euronext Dublin (XMSM) 0XL3400000000000344PK7
---------------------- --------- ----------- ----------------------- -----------------------
42 44.92 EUR 08:15:11 Euronext Dublin (XMSM) 0XL3400000000000344PKH
---------------------- --------- ----------- ----------------------- -----------------------
28 44.92 EUR 08:15:11 Euronext Dublin (XMSM) 0XL3400000000000344PKI
---------------------- --------- ----------- ----------------------- -----------------------
54 44.91 EUR 08:15:25 Euronext Dublin (XMSM) 0XL3400000000000344PL0
---------------------- --------- ----------- ----------------------- -----------------------
150 44.90 EUR 08:15:26 Euronext Dublin (XMSM) 0XL3400000000000344PL4
---------------------- --------- ----------- ----------------------- -----------------------
28 44.90 EUR 08:15:26 Euronext Dublin (XMSM) 0XL3400000000000344PL5
---------------------- --------- ----------- ----------------------- -----------------------
67 44.89 EUR 08:15:32 Euronext Dublin (XMSM) 0XL3400000000000344PLH
---------------------- --------- ----------- ----------------------- -----------------------
80 44.90 EUR 08:15:55 Euronext Dublin (XMSM) 0XL3400000000000344PM0
---------------------- --------- ----------- ----------------------- -----------------------
66 44.91 EUR 08:16:22 Euronext Dublin (XMSM) 0XL3400000000000344PN2
---------------------- --------- ----------- ----------------------- -----------------------
72 44.99 EUR 08:17:34 Euronext Dublin (XMSM) 0XL3400000000000344PQ0
---------------------- --------- ----------- ----------------------- -----------------------
118 44.99 EUR 08:17:51 Euronext Dublin (XMSM) 0XL3400000000000344PQP
---------------------- --------- ----------- ----------------------- -----------------------
102 45.05 EUR 08:18:59 Euronext Dublin (XMSM) 0XL3400000000000344PU8
---------------------- --------- ----------- ----------------------- -----------------------
93 45.05 EUR 08:19:28 Euronext Dublin (XMSM) 0XL3400000000000344PUR
---------------------- --------- ----------- ----------------------- -----------------------
70 45.05 EUR 08:19:28 Euronext Dublin (XMSM) 0XL3400000000000344PUS
---------------------- --------- ----------- ----------------------- -----------------------
148 45.08 EUR 08:19:45 Euronext Dublin (XMSM) 0XL3400000000000344PVP
---------------------- --------- ----------- ----------------------- -----------------------
9 45.09 EUR 08:20:02 Euronext Dublin (XMSM) 0XL3400000000000344Q12
---------------------- --------- ----------- ----------------------- -----------------------
75 45.09 EUR 08:20:02 Euronext Dublin (XMSM) 0XL3400000000000344Q11
---------------------- --------- ----------- ----------------------- -----------------------
113 45.07 EUR 08:20:07 Euronext Dublin (XMSM) 0XL3400000000000344Q1C
---------------------- --------- ----------- ----------------------- -----------------------
2 45.07 EUR 08:20:07 Euronext Dublin (XMSM) 0XL3400000000000344Q1D
---------------------- --------- ----------- ----------------------- -----------------------
29 45.09 EUR 08:20:32 Euronext Dublin (XMSM) 0XL3400000000000344Q2L
---------------------- --------- ----------- ----------------------- -----------------------
44 45.09 EUR 08:20:32 Euronext Dublin (XMSM) 0XL3400000000000344Q2N
---------------------- --------- ----------- ----------------------- -----------------------
54 45.09 EUR 08:20:32 Euronext Dublin (XMSM) 0XL3400000000000344Q2M
---------------------- --------- ----------- ----------------------- -----------------------
209 45.08 EUR 08:20:38 Euronext Dublin (XMSM) 0XL3400000000000344Q2U
---------------------- --------- ----------- ----------------------- -----------------------
29 45.07 EUR 08:20:57 Euronext Dublin (XMSM) 0XL3400000000000344Q3B
---------------------- --------- ----------- ----------------------- -----------------------
145 45.07 EUR 08:20:58 Euronext Dublin (XMSM) 0XL3400000000000344Q3D
---------------------- --------- ----------- ----------------------- -----------------------
186 45.06 EUR 08:21:24 Euronext Dublin (XMSM) 0XL3400000000000344Q4C
---------------------- --------- ----------- ----------------------- -----------------------
118 45.05 EUR 08:21:25 Euronext Dublin (XMSM) 0XL3400000000000344Q4D
---------------------- --------- ----------- ----------------------- -----------------------
110 45.04 EUR 08:21:26 Euronext Dublin (XMSM) 0XL3400000000000344Q4F
---------------------- --------- ----------- ----------------------- -----------------------
42 45.04 EUR 08:22:21 Euronext Dublin (XMSM) 0XL3400000000000344Q6C
---------------------- --------- ----------- ----------------------- -----------------------
153 45.04 EUR 08:22:21 Euronext Dublin (XMSM) 0XL3400000000000344Q6D
---------------------- --------- ----------- ----------------------- -----------------------
67 45.03 EUR 08:22:33 Euronext Dublin (XMSM) 0XL3400000000000344Q6R
---------------------- --------- ----------- ----------------------- -----------------------
169 45.02 EUR 08:22:34 Euronext Dublin (XMSM) 0XL3400000000000344Q6U
---------------------- --------- ----------- ----------------------- -----------------------
75 45.01 EUR 08:22:52 Euronext Dublin (XMSM) 0XL3400000000000344Q75
---------------------- --------- ----------- ----------------------- -----------------------
16 45.01 EUR 08:23:12 Euronext Dublin (XMSM) 0XL3400000000000344Q7I
---------------------- --------- ----------- ----------------------- -----------------------
25 44.99 EUR 08:23:15 Euronext Dublin (XMSM) 0XL3400000000000344Q7L
---------------------- --------- ----------- ----------------------- -----------------------
80 44.99 EUR 08:24:14 Euronext Dublin (XMSM) 0XL3400000000000344Q91
---------------------- --------- ----------- ----------------------- -----------------------
50 44.99 EUR 08:24:18 Euronext Dublin (XMSM) 0XL3400000000000344Q95
---------------------- --------- ----------- ----------------------- -----------------------
131 44.98 EUR 08:24:23 Euronext Dublin (XMSM) 0XL3400000000000344Q9C
---------------------- --------- ----------- ----------------------- -----------------------
95 44.98 EUR 08:24:33 Euronext Dublin (XMSM) 0XL3400000000000344Q9K
---------------------- --------- ----------- ----------------------- -----------------------
101 44.96 EUR 08:24:36 Euronext Dublin (XMSM) 0XL3400000000000344Q9V
---------------------- --------- ----------- ----------------------- -----------------------
62 44.95 EUR 08:24:37 Euronext Dublin (XMSM) 0XL3400000000000344QA1
---------------------- --------- ----------- ----------------------- -----------------------
56 44.96 EUR 08:24:59 Euronext Dublin (XMSM) 0XL3400000000000344QAL
---------------------- --------- ----------- ----------------------- -----------------------
45 44.93 EUR 08:25:20 Euronext Dublin (XMSM) 0XL3400000000000344QBC
---------------------- --------- ----------- ----------------------- -----------------------
131 44.93 EUR 08:25:24 Euronext Dublin (XMSM) 0XL3400000000000344QBG
---------------------- --------- ----------- ----------------------- -----------------------
102 44.92 EUR 08:25:24 Euronext Dublin (XMSM) 0XL3400000000000344QBH
---------------------- --------- ----------- ----------------------- -----------------------
126 44.91 EUR 08:25:26 Euronext Dublin (XMSM) 0XL3400000000000344QBI
---------------------- --------- ----------- ----------------------- -----------------------
85 44.89 EUR 08:26:09 Euronext Dublin (XMSM) 0XL3400000000000344QCK
---------------------- --------- ----------- ----------------------- -----------------------
71 44.89 EUR 08:26:09 Euronext Dublin (XMSM) 0XL3400000000000344QCN
---------------------- --------- ----------- ----------------------- -----------------------
21 44.86 EUR 08:26:50 Euronext Dublin (XMSM) 0XL3400000000000344QDN
---------------------- --------- ----------- ----------------------- -----------------------
25 44.86 EUR 08:26:50 Euronext Dublin (XMSM) 0XL3400000000000344QDM
---------------------- --------- ----------- ----------------------- -----------------------
22 44.86 EUR 08:26:53 Euronext Dublin (XMSM) 0XL3400000000000344QDO
---------------------- --------- ----------- ----------------------- -----------------------
39 44.85 EUR 08:27:33 Euronext Dublin (XMSM) 0XL3400000000000344QF1
---------------------- --------- ----------- ----------------------- -----------------------
58 44.85 EUR 08:27:41 Euronext Dublin (XMSM) 0XL3400000000000344QF7
---------------------- --------- ----------- ----------------------- -----------------------
69 44.84 EUR 08:27:41 Euronext Dublin (XMSM) 0XL3400000000000344QF8
---------------------- --------- ----------- ----------------------- -----------------------
43 44.83 EUR 08:27:41 Euronext Dublin (XMSM) 0XL3400000000000344QFA
---------------------- --------- ----------- ----------------------- -----------------------
1 44.83 EUR 08:27:41 Euronext Dublin (XMSM) 0XL3400000000000344QFB
---------------------- --------- ----------- ----------------------- -----------------------
51 44.81 EUR 08:27:48 Euronext Dublin (XMSM) 0XL3400000000000344QFL
---------------------- --------- ----------- ----------------------- -----------------------
40 44.82 EUR 08:27:51 Euronext Dublin (XMSM) 0XL3400000000000344QFP
---------------------- --------- ----------- ----------------------- -----------------------
47 44.84 EUR 08:28:18 Euronext Dublin (XMSM) 0XL3400000000000344QGE
---------------------- --------- ----------- ----------------------- -----------------------
78 44.85 EUR 08:30:35 Euronext Dublin (XMSM) 0XL3400000000000344QM2
---------------------- --------- ----------- ----------------------- -----------------------
53 44.82 EUR 08:31:00 Euronext Dublin (XMSM) 0XL3400000000000344QMQ
---------------------- --------- ----------- ----------------------- -----------------------
47 44.74 EUR 08:32:44 Euronext Dublin (XMSM) 0XL3400000000000344QQB
---------------------- --------- ----------- ----------------------- -----------------------
16 44.72 EUR 08:32:49 Euronext Dublin (XMSM) 0XL3400000000000344QQD
---------------------- --------- ----------- ----------------------- -----------------------
45 44.72 EUR 08:32:49 Euronext Dublin (XMSM) 0XL3400000000000344QQE
---------------------- --------- ----------- ----------------------- -----------------------
77 44.71 EUR 08:32:53 Euronext Dublin (XMSM) 0XL3400000000000344QQH
---------------------- --------- ----------- ----------------------- -----------------------
72 44.75 EUR 08:33:44 Euronext Dublin (XMSM) 0XL3400000000000344QSU
---------------------- --------- ----------- ----------------------- -----------------------
94 44.74 EUR 08:33:55 Euronext Dublin (XMSM) 0XL3400000000000344QT8
---------------------- --------- ----------- ----------------------- -----------------------
41 44.73 EUR 08:34:15 Euronext Dublin (XMSM) 0XL3400000000000344QTU
---------------------- --------- ----------- ----------------------- -----------------------
73 44.72 EUR 08:34:15 Euronext Dublin (XMSM) 0XL3400000000000344QTV
---------------------- --------- ----------- ----------------------- -----------------------
13 44.71 EUR 08:34:47 Euronext Dublin (XMSM) 0XL3400000000000344QVA
---------------------- --------- ----------- ----------------------- -----------------------
26 44.71 EUR 08:34:47 Euronext Dublin (XMSM) 0XL3400000000000344QV9
---------------------- --------- ----------- ----------------------- -----------------------
42 44.70 EUR 08:34:53 Euronext Dublin (XMSM) 0XL3400000000000344QVG
---------------------- --------- ----------- ----------------------- -----------------------
58 44.74 EUR 08:35:11 Euronext Dublin (XMSM) 0XL3400000000000344R0A
---------------------- --------- ----------- ----------------------- -----------------------
40 44.73 EUR 08:35:39 Euronext Dublin (XMSM) 0XL3400000000000344R1O
---------------------- --------- ----------- ----------------------- -----------------------
80 44.74 EUR 08:36:08 Euronext Dublin (XMSM) 0XL3400000000000344R33
---------------------- --------- ----------- ----------------------- -----------------------
58 44.71 EUR 08:36:48 Euronext Dublin (XMSM) 0XL3400000000000344R4L
---------------------- --------- ----------- ----------------------- -----------------------
62 44.70 EUR 08:37:04 Euronext Dublin (XMSM) 0XL3400000000000344R53
---------------------- --------- ----------- ----------------------- -----------------------
88 44.75 EUR 08:38:12 Euronext Dublin (XMSM) 0XL3400000000000344R7Q
---------------------- --------- ----------- ----------------------- -----------------------
133 44.74 EUR 08:38:20 Euronext Dublin (XMSM) 0XL3400000000000344R8A
---------------------- --------- ----------- ----------------------- -----------------------
98 44.73 EUR 08:38:25 Euronext Dublin (XMSM) 0XL3400000000000344R8D
---------------------- --------- ----------- ----------------------- -----------------------
93 44.75 EUR 08:39:28 Euronext Dublin (XMSM) 0XL3400000000000344RAU
---------------------- --------- ----------- ----------------------- -----------------------
28 44.73 EUR 08:39:36 Euronext Dublin (XMSM) 0XL3400000000000344RBM
---------------------- --------- ----------- ----------------------- -----------------------
15 44.73 EUR 08:39:36 Euronext Dublin (XMSM) 0XL3400000000000344RBN
---------------------- --------- ----------- ----------------------- -----------------------
41 44.73 EUR 08:39:36 Euronext Dublin (XMSM) 0XL3400000000000344RBQ
---------------------- --------- ----------- ----------------------- -----------------------
67 44.75 EUR 08:40:01 Euronext Dublin (XMSM) 0XL3400000000000344RD0
---------------------- --------- ----------- ----------------------- -----------------------
46 44.74 EUR 08:40:02 Euronext Dublin (XMSM) 0XL3400000000000344RD1
---------------------- --------- ----------- ----------------------- -----------------------
41 44.74 EUR 08:40:03 Euronext Dublin (XMSM) 0XL3400000000000344RD2
---------------------- --------- ----------- ----------------------- -----------------------
17 44.73 EUR 08:40:07 Euronext Dublin (XMSM) 0XL3400000000000344RDA
---------------------- --------- ----------- ----------------------- -----------------------
132 44.75 EUR 08:41:09 Euronext Dublin (XMSM) 0XL3400000000000344RES
---------------------- --------- ----------- ----------------------- -----------------------
62 44.73 EUR 08:41:50 Euronext Dublin (XMSM) 0XL3400000000000344RFT
---------------------- --------- ----------- ----------------------- -----------------------
61 44.72 EUR 08:41:50 Euronext Dublin (XMSM) 0XL3400000000000344RFU
---------------------- --------- ----------- ----------------------- -----------------------
45 44.72 EUR 08:41:51 Euronext Dublin (XMSM) 0XL3400000000000344RFV
---------------------- --------- ----------- ----------------------- -----------------------
122 44.70 EUR 08:42:12 Euronext Dublin (XMSM) 0XL3400000000000344RGS
---------------------- --------- ----------- ----------------------- -----------------------
48 44.69 EUR 08:42:23 Euronext Dublin (XMSM) 0XL3400000000000344RHE
---------------------- --------- ----------- ----------------------- -----------------------
75 44.69 EUR 08:42:50 Euronext Dublin (XMSM) 0XL3400000000000344RI8
---------------------- --------- ----------- ----------------------- -----------------------
99 44.72 EUR 08:44:02 Euronext Dublin (XMSM) 0XL3400000000000344RKK
---------------------- --------- ----------- ----------------------- -----------------------
80 44.70 EUR 08:44:39 Euronext Dublin (XMSM) 0XL3400000000000344RM4
---------------------- --------- ----------- ----------------------- -----------------------
76 44.69 EUR 08:44:49 Euronext Dublin (XMSM) 0XL3400000000000344RMF
---------------------- --------- ----------- ----------------------- -----------------------
40 44.70 EUR 08:45:06 Euronext Dublin (XMSM) 0XL3400000000000344RN6
---------------------- --------- ----------- ----------------------- -----------------------
103 44.72 EUR 08:46:02 Euronext Dublin (XMSM) 0XL3400000000000344RPJ
---------------------- --------- ----------- ----------------------- -----------------------
96 44.69 EUR 08:46:58 Euronext Dublin (XMSM) 0XL3400000000000344RRF
---------------------- --------- ----------- ----------------------- -----------------------
6 44.69 EUR 08:46:58 Euronext Dublin (XMSM) 0XL3400000000000344RRG
---------------------- --------- ----------- ----------------------- -----------------------
20 44.68 EUR 08:47:19 Euronext Dublin (XMSM) 0XL3400000000000344RSE
---------------------- --------- ----------- ----------------------- -----------------------
45 44.68 EUR 08:47:19 Euronext Dublin (XMSM) 0XL3400000000000344RSF
---------------------- --------- ----------- ----------------------- -----------------------
102 44.67 EUR 08:47:28 Euronext Dublin (XMSM) 0XL3400000000000344RSO
---------------------- --------- ----------- ----------------------- -----------------------
46 44.66 EUR 08:47:34 Euronext Dublin (XMSM) 0XL3400000000000344RT5
---------------------- --------- ----------- ----------------------- -----------------------
22 44.65 EUR 08:47:46 Euronext Dublin (XMSM) 0XL3400000000000344RV9
---------------------- --------- ----------- ----------------------- -----------------------
63 44.65 EUR 08:47:46 Euronext Dublin (XMSM) 0XL3400000000000344RV8
---------------------- --------- ----------- ----------------------- -----------------------
71 44.64 EUR 08:47:53 Euronext Dublin (XMSM) 0XL3400000000000344RVK
---------------------- --------- ----------- ----------------------- -----------------------
87 44.62 EUR 08:48:18 Euronext Dublin (XMSM) 0XL3400000000000344S10
---------------------- --------- ----------- ----------------------- -----------------------
42 44.64 EUR 08:48:42 Euronext Dublin (XMSM) 0XL3400000000000344S2E
---------------------- --------- ----------- ----------------------- -----------------------
71 44.65 EUR 08:49:03 Euronext Dublin (XMSM) 0XL3400000000000344S39
---------------------- --------- ----------- ----------------------- -----------------------
63 44.64 EUR 08:49:20 Euronext Dublin (XMSM) 0XL3400000000000344S41
---------------------- --------- ----------- ----------------------- -----------------------
44 44.66 EUR 08:49:32 Euronext Dublin (XMSM) 0XL3400000000000344S4R
---------------------- --------- ----------- ----------------------- -----------------------
43 44.67 EUR 08:50:04 Euronext Dublin (XMSM) 0XL3400000000000344S5G
---------------------- --------- ----------- ----------------------- -----------------------
61 44.67 EUR 08:50:10 Euronext Dublin (XMSM) 0XL3400000000000344S5P
---------------------- --------- ----------- ----------------------- -----------------------
80 44.65 EUR 08:50:29 Euronext Dublin (XMSM) 0XL3400000000000344S6D
---------------------- --------- ----------- ----------------------- -----------------------
50 44.67 EUR 08:51:04 Euronext Dublin (XMSM) 0XL3400000000000344S8K
---------------------- --------- ----------- ----------------------- -----------------------
44 44.67 EUR 08:51:06 Euronext Dublin (XMSM) 0XL3400000000000344S8N
---------------------- --------- ----------- ----------------------- -----------------------
92 44.65 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3400000000000344SAD
---------------------- --------- ----------- ----------------------- -----------------------
7 44.65 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3400000000000344SAE
---------------------- --------- ----------- ----------------------- -----------------------
55 44.64 EUR 08:52:04 Euronext Dublin (XMSM) 0XL3400000000000344SBA
---------------------- --------- ----------- ----------------------- -----------------------
26 44.69 EUR 08:52:46 Euronext Dublin (XMSM) 0XL3400000000000344SF0
---------------------- --------- ----------- ----------------------- -----------------------
68 44.69 EUR 08:52:46 Euronext Dublin (XMSM) 0XL3400000000000344SEV
---------------------- --------- ----------- ----------------------- -----------------------
4 44.68 EUR 08:53:09 Euronext Dublin (XMSM) 0XL3400000000000344SGA
---------------------- --------- ----------- ----------------------- -----------------------
99 44.68 EUR 08:53:09 Euronext Dublin (XMSM) 0XL3400000000000344SGB
---------------------- --------- ----------- ----------------------- -----------------------
123 44.72 EUR 08:54:09 Euronext Dublin (XMSM) 0XL3400000000000344SIR
---------------------- --------- ----------- ----------------------- -----------------------
108 44.71 EUR 08:54:14 Euronext Dublin (XMSM) 0XL3400000000000344SJ1
---------------------- --------- ----------- ----------------------- -----------------------
48 44.70 EUR 08:54:40 Euronext Dublin (XMSM) 0XL3400000000000344SK7
---------------------- --------- ----------- ----------------------- -----------------------
62 44.69 EUR 08:54:41 Euronext Dublin (XMSM) 0XL3400000000000344SK8
---------------------- --------- ----------- ----------------------- -----------------------
44 44.69 EUR 08:55:23 Euronext Dublin (XMSM) 0XL3400000000000344SLK
---------------------- --------- ----------- ----------------------- -----------------------
41 44.67 EUR 08:55:23 Euronext Dublin (XMSM) 0XL3400000000000344SLM
---------------------- --------- ----------- ----------------------- -----------------------
45 44.66 EUR 08:55:24 Euronext Dublin (XMSM) 0XL3400000000000344SLP
---------------------- --------- ----------- ----------------------- -----------------------
113 44.69 EUR 08:56:13 Euronext Dublin (XMSM) 0XL3400000000000344SOB
---------------------- --------- ----------- ----------------------- -----------------------
150 44.68 EUR 08:56:13 Euronext Dublin (XMSM) 0XL3400000000000344SOD
---------------------- --------- ----------- ----------------------- -----------------------
32 44.68 EUR 08:56:13 Euronext Dublin (XMSM) 0XL3400000000000344SOE
---------------------- --------- ----------- ----------------------- -----------------------
125 44.67 EUR 08:56:23 Euronext Dublin (XMSM) 0XL3400000000000344SOS
---------------------- --------- ----------- ----------------------- -----------------------
150 44.67 EUR 08:56:23 Euronext Dublin (XMSM) 0XL3400000000000344SOT
---------------------- --------- ----------- ----------------------- -----------------------
44 44.67 EUR 08:56:23 Euronext Dublin (XMSM) 0XL3400000000000344SOU
---------------------- --------- ----------- ----------------------- -----------------------
150 44.67 EUR 08:56:24 Euronext Dublin (XMSM) 0XL3400000000000344SP0
---------------------- --------- ----------- ----------------------- -----------------------
49 44.67 EUR 08:56:24 Euronext Dublin (XMSM) 0XL3400000000000344SP2
---------------------- --------- ----------- ----------------------- -----------------------
232 44.66 EUR 08:56:25 Euronext Dublin (XMSM) 0XL3400000000000344SP6
---------------------- --------- ----------- ----------------------- -----------------------
59 44.65 EUR 08:57:09 Euronext Dublin (XMSM) 0XL3400000000000344SQO
---------------------- --------- ----------- ----------------------- -----------------------
44 44.64 EUR 08:57:10 Euronext Dublin (XMSM) 0XL3400000000000344SQP
---------------------- --------- ----------- ----------------------- -----------------------
205 44.68 EUR 08:57:53 Euronext Dublin (XMSM) 0XL3400000000000344SS7
---------------------- --------- ----------- ----------------------- -----------------------
40 44.67 EUR 08:57:57 Euronext Dublin (XMSM) 0XL3400000000000344SSD
---------------------- --------- ----------- ----------------------- -----------------------
42 44.70 EUR 09:00:40 Euronext Dublin (XMSM) 0XL3400000000000344T3A
---------------------- --------- ----------- ----------------------- -----------------------
270 44.69 EUR 09:00:47 Euronext Dublin (XMSM) 0XL3400000000000344T3I
---------------------- --------- ----------- ----------------------- -----------------------
231 44.68 EUR 09:00:59 Euronext Dublin (XMSM) 0XL3400000000000344T40
---------------------- --------- ----------- ----------------------- -----------------------
61 44.72 EUR 09:02:12 Euronext Dublin (XMSM) 0XL3400000000000344T8H
---------------------- --------- ----------- ----------------------- -----------------------
93 44.71 EUR 09:02:19 Euronext Dublin (XMSM) 0XL3400000000000344T9K
---------------------- --------- ----------- ----------------------- -----------------------
119 44.76 EUR 09:03:53 Euronext Dublin (XMSM) 0XL3400000000000344TFM
---------------------- --------- ----------- ----------------------- -----------------------
51 44.76 EUR 09:04:48 Euronext Dublin (XMSM) 0XL3400000000000344THP
---------------------- --------- ----------- ----------------------- -----------------------
16 44.76 EUR 09:04:48 Euronext Dublin (XMSM) 0XL3400000000000344THQ
---------------------- --------- ----------- ----------------------- -----------------------
118 44.75 EUR 09:05:00 Euronext Dublin (XMSM) 0XL3400000000000344TIA
---------------------- --------- ----------- ----------------------- -----------------------
32 44.75 EUR 09:05:00 Euronext Dublin (XMSM) 0XL3400000000000344TIB
---------------------- --------- ----------- ----------------------- -----------------------
89 44.74 EUR 09:05:39 Euronext Dublin (XMSM) 0XL3400000000000344TKR
---------------------- --------- ----------- ----------------------- -----------------------
56 44.73 EUR 09:05:41 Euronext Dublin (XMSM) 0XL3400000000000344TKS
---------------------- --------- ----------- ----------------------- -----------------------
29 44.72 EUR 09:05:41 Euronext Dublin (XMSM) 0XL3400000000000344TKT
---------------------- --------- ----------- ----------------------- -----------------------
39 44.73 EUR 09:05:42 Euronext Dublin (XMSM) 0XL3400000000000344TL2
---------------------- --------- ----------- ----------------------- -----------------------
47 44.72 EUR 09:06:02 Euronext Dublin (XMSM) 0XL3400000000000344TLO
---------------------- --------- ----------- ----------------------- -----------------------
58 44.72 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000344TM1
---------------------- --------- ----------- ----------------------- -----------------------
127 44.73 EUR 09:06:52 Euronext Dublin (XMSM) 0XL3400000000000344TPB
---------------------- --------- ----------- ----------------------- -----------------------
83 44.75 EUR 09:08:24 Euronext Dublin (XMSM) 0XL3400000000000344TTU
---------------------- --------- ----------- ----------------------- -----------------------
50 44.75 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3400000000000344U1T
---------------------- --------- ----------- ----------------------- -----------------------
60 44.75 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3400000000000344U1U
---------------------- --------- ----------- ----------------------- -----------------------
20 44.73 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3400000000000344U22
---------------------- --------- ----------- ----------------------- -----------------------
55 44.73 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3400000000000344U23
---------------------- --------- ----------- ----------------------- -----------------------
40 44.73 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3400000000000344U21
---------------------- --------- ----------- ----------------------- -----------------------
6 44.73 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3400000000000344U24
---------------------- --------- ----------- ----------------------- -----------------------
107 44.73 EUR 09:09:33 Euronext Dublin (XMSM) 0XL3400000000000344U29
---------------------- --------- ----------- ----------------------- -----------------------
11 44.72 EUR 09:09:33 Euronext Dublin (XMSM) 0XL3400000000000344U2A
---------------------- --------- ----------- ----------------------- -----------------------
63 44.72 EUR 09:09:34 Euronext Dublin (XMSM) 0XL3400000000000344U2I
---------------------- --------- ----------- ----------------------- -----------------------
150 44.71 EUR 09:09:35 Euronext Dublin (XMSM) 0XL3400000000000344U2K
---------------------- --------- ----------- ----------------------- -----------------------
40 44.71 EUR 09:09:38 Euronext Dublin (XMSM) 0XL3400000000000344U2T
---------------------- --------- ----------- ----------------------- -----------------------
123 44.70 EUR 09:09:38 Euronext Dublin (XMSM) 0XL3400000000000344U2U
---------------------- --------- ----------- ----------------------- -----------------------
44 44.70 EUR 09:10:05 Euronext Dublin (XMSM) 0XL3400000000000344U4G
---------------------- --------- ----------- ----------------------- -----------------------
121 44.70 EUR 09:10:47 Euronext Dublin (XMSM) 0XL3400000000000344U65
---------------------- --------- ----------- ----------------------- -----------------------
27 44.70 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3400000000000344U75
---------------------- --------- ----------- ----------------------- -----------------------
81 44.70 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3400000000000344U74
---------------------- --------- ----------- ----------------------- -----------------------
102 44.69 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3400000000000344U76
---------------------- --------- ----------- ----------------------- -----------------------
89 44.69 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3400000000000344U79
---------------------- --------- ----------- ----------------------- -----------------------
84 44.69 EUR 09:11:23 Euronext Dublin (XMSM) 0XL3400000000000344U7R
---------------------- --------- ----------- ----------------------- -----------------------
46 44.68 EUR 09:11:30 Euronext Dublin (XMSM) 0XL3400000000000344U83
---------------------- --------- ----------- ----------------------- -----------------------
56 44.68 EUR 09:11:32 Euronext Dublin (XMSM) 0XL3400000000000344U86
---------------------- --------- ----------- ----------------------- -----------------------
66 44.65 EUR 09:12:05 Euronext Dublin (XMSM) 0XL3400000000000344U9A
---------------------- --------- ----------- ----------------------- -----------------------
130 44.74 EUR 09:13:15 Euronext Dublin (XMSM) 0XL3400000000000344UC9
---------------------- --------- ----------- ----------------------- -----------------------
5 44.74 EUR 09:13:15 Euronext Dublin (XMSM) 0XL3400000000000344UCA
---------------------- --------- ----------- ----------------------- -----------------------
85 44.73 EUR 09:13:32 Euronext Dublin (XMSM) 0XL3400000000000344UD3
---------------------- --------- ----------- ----------------------- -----------------------
25 44.73 EUR 09:13:42 Euronext Dublin (XMSM) 0XL3400000000000344UDV
---------------------- --------- ----------- ----------------------- -----------------------
46 44.73 EUR 09:13:42 Euronext Dublin (XMSM) 0XL3400000000000344UDU
---------------------- --------- ----------- ----------------------- -----------------------
42 44.73 EUR 09:14:50 Euronext Dublin (XMSM) 0XL3400000000000344UGP
---------------------- --------- ----------- ----------------------- -----------------------
42 44.73 EUR 09:14:50 Euronext Dublin (XMSM) 0XL3400000000000344UGQ
---------------------- --------- ----------- ----------------------- -----------------------
107 44.90 EUR 12:59:03 Euronext Dublin (XMSM) 0XL3A00000000000345DC7
---------------------- --------- ----------- ----------------------- -----------------------
132 44.91 EUR 13:01:44 Euronext Dublin (XMSM) 0XL3A00000000000345DKP
---------------------- --------- ----------- ----------------------- -----------------------
96 44.94 EUR 13:11:00 Euronext Dublin (XMSM) 0XL3A00000000000345E8G
---------------------- --------- ----------- ----------------------- -----------------------
140 44.95 EUR 13:14:29 Euronext Dublin (XMSM) 0XL3A00000000000345EFE
---------------------- --------- ----------- ----------------------- -----------------------
28 44.94 EUR 13:16:51 Euronext Dublin (XMSM) 0XL3A00000000000345EKK
---------------------- --------- ----------- ----------------------- -----------------------
38 44.94 EUR 13:16:51 Euronext Dublin (XMSM) 0XL3A00000000000345EKL
---------------------- --------- ----------- ----------------------- -----------------------
81 44.90 EUR 13:24:14 Euronext Dublin (XMSM) 0XL3A00000000000345F31
---------------------- --------- ----------- ----------------------- -----------------------
118 44.92 EUR 13:26:50 Euronext Dublin (XMSM) 0XL3A00000000000345F7O
---------------------- --------- ----------- ----------------------- -----------------------
94 44.91 EUR 13:27:23 Euronext Dublin (XMSM) 0XL3A00000000000345F8S
---------------------- --------- ----------- ----------------------- -----------------------
55 44.91 EUR 13:27:23 Euronext Dublin (XMSM) 0XL3A00000000000345F8U
---------------------- --------- ----------- ----------------------- -----------------------
104 44.92 EUR 13:34:12 Euronext Dublin (XMSM) 0XL3A00000000000345FT6
---------------------- --------- ----------- ----------------------- -----------------------
73 44.88 EUR 13:34:23 Euronext Dublin (XMSM) 0XL3A00000000000345FU9
---------------------- --------- ----------- ----------------------- -----------------------
69 44.88 EUR 13:34:49 Euronext Dublin (XMSM) 0XL3A00000000000345FV0
---------------------- --------- ----------- ----------------------- -----------------------
77 44.88 EUR 13:36:29 Euronext Dublin (XMSM) 0XL3A00000000000345G30
---------------------- --------- ----------- ----------------------- -----------------------
94 44.91 EUR 13:39:39 Euronext Dublin (XMSM) 0XL3A00000000000345GAH
---------------------- --------- ----------- ----------------------- -----------------------
11 44.91 EUR 13:39:39 Euronext Dublin (XMSM) 0XL3A00000000000345GAJ
---------------------- --------- ----------- ----------------------- -----------------------
123 44.88 EUR 13:43:01 Euronext Dublin (XMSM) 0XL3A00000000000345GI1
---------------------- --------- ----------- ----------------------- -----------------------
112 44.86 EUR 13:49:37 Euronext Dublin (XMSM) 0XL3A00000000000345H1D
---------------------- --------- ----------- ----------------------- -----------------------
1 44.86 EUR 13:52:22 Euronext Dublin (XMSM) 0XL3A00000000000345H8A
---------------------- --------- ----------- ----------------------- -----------------------
58 44.86 EUR 13:52:45 Euronext Dublin (XMSM) 0XL3A00000000000345H9N
---------------------- --------- ----------- ----------------------- -----------------------
16 44.86 EUR 13:52:45 Euronext Dublin (XMSM) 0XL3A00000000000345H9O
---------------------- --------- ----------- ----------------------- -----------------------
58 44.86 EUR 13:52:45 Euronext Dublin (XMSM) 0XL3A00000000000345H9P
---------------------- --------- ----------- ----------------------- -----------------------
70 44.85 EUR 13:52:47 Euronext Dublin (XMSM) 0XL3A00000000000345HA3
---------------------- --------- ----------- ----------------------- -----------------------
107 44.87 EUR 13:53:03 Euronext Dublin (XMSM) 0XL3A00000000000345HBE
---------------------- --------- ----------- ----------------------- -----------------------
71 44.85 EUR 13:53:11 Euronext Dublin (XMSM) 0XL3A00000000000345HC6
---------------------- --------- ----------- ----------------------- -----------------------
46 44.84 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A00000000000345HET
---------------------- --------- ----------- ----------------------- -----------------------
7 44.84 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A00000000000345HEU
---------------------- --------- ----------- ----------------------- -----------------------
20 44.84 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A00000000000345HES
---------------------- --------- ----------- ----------------------- -----------------------
12 44.83 EUR 13:54:27 Euronext Dublin (XMSM) 0XL3A00000000000345HFE
---------------------- --------- ----------- ----------------------- -----------------------
64 44.83 EUR 13:54:27 Euronext Dublin (XMSM) 0XL3A00000000000345HFD
---------------------- --------- ----------- ----------------------- -----------------------
73 44.83 EUR 13:55:06 Euronext Dublin (XMSM) 0XL3A00000000000345HHA
---------------------- --------- ----------- ----------------------- -----------------------
117 44.82 EUR 13:55:07 Euronext Dublin (XMSM) 0XL3A00000000000345HHD
---------------------- --------- ----------- ----------------------- -----------------------
9 44.81 EUR 13:55:19 Euronext Dublin (XMSM) 0XL3A00000000000345HHP
---------------------- --------- ----------- ----------------------- -----------------------
18 44.81 EUR 13:55:19 Euronext Dublin (XMSM) 0XL3A00000000000345HHQ
---------------------- --------- ----------- ----------------------- -----------------------
58 44.81 EUR 13:55:19 Euronext Dublin (XMSM) 0XL3A00000000000345HHR
---------------------- --------- ----------- ----------------------- -----------------------
17 44.81 EUR 13:56:09 Euronext Dublin (XMSM) 0XL3A00000000000345HK2
---------------------- --------- ----------- ----------------------- -----------------------
38 44.81 EUR 13:56:09 Euronext Dublin (XMSM) 0XL3A00000000000345HK3
---------------------- --------- ----------- ----------------------- -----------------------
11 44.81 EUR 13:56:17 Euronext Dublin (XMSM) 0XL3A00000000000345HKE
---------------------- --------- ----------- ----------------------- -----------------------
147 44.80 EUR 13:56:28 Euronext Dublin (XMSM) 0XL3A00000000000345HKU
---------------------- --------- ----------- ----------------------- -----------------------
70 44.79 EUR 13:56:49 Euronext Dublin (XMSM) 0XL3A00000000000345HLO
---------------------- --------- ----------- ----------------------- -----------------------
35 44.82 EUR 13:59:08 Euronext Dublin (XMSM) 0XL3A00000000000345HRO
---------------------- --------- ----------- ----------------------- -----------------------
136 44.84 EUR 14:00:26 Euronext Dublin (XMSM) 0XL3A00000000000345HV3
---------------------- --------- ----------- ----------------------- -----------------------
115 44.83 EUR 14:00:49 Euronext Dublin (XMSM) 0XL3A00000000000345HVM
---------------------- --------- ----------- ----------------------- -----------------------
97 44.84 EUR 14:02:45 Euronext Dublin (XMSM) 0XL3A00000000000345I4G
---------------------- --------- ----------- ----------------------- -----------------------
204 44.86 EUR 14:04:17 Euronext Dublin (XMSM) 0XL3A00000000000345I6P
---------------------- --------- ----------- ----------------------- -----------------------
83 44.86 EUR 14:04:17 Euronext Dublin (XMSM) 0XL3A00000000000345I6Q
---------------------- --------- ----------- ----------------------- -----------------------
34 44.86 EUR 14:04:42 Euronext Dublin (XMSM) 0XL3A00000000000345I80
---------------------- --------- ----------- ----------------------- -----------------------
42 44.86 EUR 14:04:42 Euronext Dublin (XMSM) 0XL3A00000000000345I7V
---------------------- --------- ----------- ----------------------- -----------------------
94 44.85 EUR 14:04:44 Euronext Dublin (XMSM) 0XL3A00000000000345I87
---------------------- --------- ----------- ----------------------- -----------------------
120 44.86 EUR 14:06:05 Euronext Dublin (XMSM) 0XL3A00000000000345IBB
---------------------- --------- ----------- ----------------------- -----------------------
28 44.86 EUR 14:06:05 Euronext Dublin (XMSM) 0XL3A00000000000345IBD
---------------------- --------- ----------- ----------------------- -----------------------
120 44.86 EUR 14:06:05 Euronext Dublin (XMSM) 0XL3A00000000000345IBC
---------------------- --------- ----------- ----------------------- -----------------------
71 44.87 EUR 14:07:41 Euronext Dublin (XMSM) 0XL3A00000000000345IG0
---------------------- --------- ----------- ----------------------- -----------------------
150 44.87 EUR 14:07:41 Euronext Dublin (XMSM) 0XL3A00000000000345IG1
---------------------- --------- ----------- ----------------------- -----------------------
122 44.87 EUR 14:08:17 Euronext Dublin (XMSM) 0XL3A00000000000345IHJ
---------------------- --------- ----------- ----------------------- -----------------------
88 44.87 EUR 14:08:17 Euronext Dublin (XMSM) 0XL3A00000000000345IHL
---------------------- --------- ----------- ----------------------- -----------------------
74 44.87 EUR 14:09:33 Euronext Dublin (XMSM) 0XL3A00000000000345IK6
---------------------- --------- ----------- ----------------------- -----------------------
232 44.86 EUR 14:09:34 Euronext Dublin (XMSM) 0XL3A00000000000345IKB
---------------------- --------- ----------- ----------------------- -----------------------
147 44.85 EUR 14:09:57 Euronext Dublin (XMSM) 0XL3A00000000000345IKM
---------------------- --------- ----------- ----------------------- -----------------------
131 44.85 EUR 14:10:14 Euronext Dublin (XMSM) 0XL3A00000000000345ILE
---------------------- --------- ----------- ----------------------- -----------------------
142 44.83 EUR 14:11:14 Euronext Dublin (XMSM) 0XL3A00000000000345INN
---------------------- --------- ----------- ----------------------- -----------------------
67 44.83 EUR 14:11:18 Euronext Dublin (XMSM) 0XL3A00000000000345INS
---------------------- --------- ----------- ----------------------- -----------------------
82 44.82 EUR 14:12:01 Euronext Dublin (XMSM) 0XL3A00000000000345IP0
---------------------- --------- ----------- ----------------------- -----------------------
127 44.83 EUR 14:15:05 Euronext Dublin (XMSM) 0XL3A00000000000345ITQ
---------------------- --------- ----------- ----------------------- -----------------------
95 44.83 EUR 14:15:14 Euronext Dublin (XMSM) 0XL3A00000000000345IUH
---------------------- --------- ----------- ----------------------- -----------------------
146 44.83 EUR 14:15:14 Euronext Dublin (XMSM) 0XL3A00000000000345IUI
---------------------- --------- ----------- ----------------------- -----------------------
300 44.88 EUR 14:18:39 Euronext Dublin (XMSM) 0XL3A00000000000345J6A
---------------------- --------- ----------- ----------------------- -----------------------
141 44.89 EUR 14:19:26 Euronext Dublin (XMSM) 0XL3A00000000000345J84
---------------------- --------- ----------- ----------------------- -----------------------
162 44.90 EUR 14:19:44 Euronext Dublin (XMSM) 0XL3A00000000000345J8G
---------------------- --------- ----------- ----------------------- -----------------------
141 44.90 EUR 14:19:57 Euronext Dublin (XMSM) 0XL3A00000000000345J8P
---------------------- --------- ----------- ----------------------- -----------------------
46 44.92 EUR 14:20:05 Euronext Dublin (XMSM) 0XL3A00000000000345J9D
---------------------- --------- ----------- ----------------------- -----------------------
60 44.92 EUR 14:20:05 Euronext Dublin (XMSM) 0XL3A00000000000345J9C
---------------------- --------- ----------- ----------------------- -----------------------
99 44.92 EUR 14:21:01 Euronext Dublin (XMSM) 0XL3A00000000000345JCL
---------------------- --------- ----------- ----------------------- -----------------------
50 44.91 EUR 14:21:03 Euronext Dublin (XMSM) 0XL3A00000000000345JCS
---------------------- --------- ----------- ----------------------- -----------------------
31 44.91 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3A00000000000345JCU
---------------------- --------- ----------- ----------------------- -----------------------
101 44.90 EUR 14:21:25 Euronext Dublin (XMSM) 0XL3A00000000000345JE8
---------------------- --------- ----------- ----------------------- -----------------------
93 44.89 EUR 14:21:25 Euronext Dublin (XMSM) 0XL3A00000000000345JEA
---------------------- --------- ----------- ----------------------- -----------------------
70 44.89 EUR 14:21:40 Euronext Dublin (XMSM) 0XL3A00000000000345JF1
---------------------- --------- ----------- ----------------------- -----------------------
144 44.87 EUR 14:24:48 Euronext Dublin (XMSM) 0XL3A00000000000345JM1
---------------------- --------- ----------- ----------------------- -----------------------
66 44.87 EUR 14:25:05 Euronext Dublin (XMSM) 0XL3A00000000000345JN4
---------------------- --------- ----------- ----------------------- -----------------------
71 44.86 EUR 14:25:18 Euronext Dublin (XMSM) 0XL3A00000000000345JNF
---------------------- --------- ----------- ----------------------- -----------------------
75 44.86 EUR 14:25:47 Euronext Dublin (XMSM) 0XL3A00000000000345JP0
---------------------- --------- ----------- ----------------------- -----------------------
39 44.84 EUR 14:26:02 Euronext Dublin (XMSM) 0XL3A00000000000345JQ3
---------------------- --------- ----------- ----------------------- -----------------------
33 44.84 EUR 14:26:02 Euronext Dublin (XMSM) 0XL3A00000000000345JQ2
---------------------- --------- ----------- ----------------------- -----------------------
115 44.83 EUR 14:26:56 Euronext Dublin (XMSM) 0XL3A00000000000345JS4
---------------------- --------- ----------- ----------------------- -----------------------
63 44.83 EUR 14:28:07 Euronext Dublin (XMSM) 0XL3A00000000000345JUP
---------------------- --------- ----------- ----------------------- -----------------------
150 44.83 EUR 14:29:47 Euronext Dublin (XMSM) 0XL3A00000000000345K21
---------------------- --------- ----------- ----------------------- -----------------------
240 44.85 EUR 14:30:22 Euronext Dublin (XMSM) 0XL3A00000000000345K67
---------------------- --------- ----------- ----------------------- -----------------------
212 44.84 EUR 14:30:31 Euronext Dublin (XMSM) 0XL3A00000000000345K78
---------------------- --------- ----------- ----------------------- -----------------------
97 44.84 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3A00000000000345K7D
---------------------- --------- ----------- ----------------------- -----------------------
16 44.84 EUR 14:30:33 Euronext Dublin (XMSM) 0XL3A00000000000345K7L
---------------------- --------- ----------- ----------------------- -----------------------
69 44.83 EUR 14:30:37 Euronext Dublin (XMSM) 0XL3A00000000000345K7V
---------------------- --------- ----------- ----------------------- -----------------------
131 44.83 EUR 14:30:41 Euronext Dublin (XMSM) 0XL3A00000000000345K83
---------------------- --------- ----------- ----------------------- -----------------------
106 44.87 EUR 14:30:52 Euronext Dublin (XMSM) 0XL3A00000000000345K92
---------------------- --------- ----------- ----------------------- -----------------------
135 44.88 EUR 14:31:28 Euronext Dublin (XMSM) 0XL3A00000000000345KD2
---------------------- --------- ----------- ----------------------- -----------------------
80 44.89 EUR 14:31:40 Euronext Dublin (XMSM) 0XL3A00000000000345KDV
---------------------- --------- ----------- ----------------------- -----------------------
70 44.86 EUR 14:31:46 Euronext Dublin (XMSM) 0XL3A00000000000345KEG
---------------------- --------- ----------- ----------------------- -----------------------
69 44.86 EUR 14:32:03 Euronext Dublin (XMSM) 0XL3A00000000000345KFO
---------------------- --------- ----------- ----------------------- -----------------------
75 44.87 EUR 14:32:23 Euronext Dublin (XMSM) 0XL3A00000000000345KHA
---------------------- --------- ----------- ----------------------- -----------------------
98 44.92 EUR 14:32:57 Euronext Dublin (XMSM) 0XL3A00000000000345KJC
---------------------- --------- ----------- ----------------------- -----------------------
96 44.91 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3A00000000000345KKA
---------------------- --------- ----------- ----------------------- -----------------------
105 44.90 EUR 14:33:13 Euronext Dublin (XMSM) 0XL3A00000000000345KKH
---------------------- --------- ----------- ----------------------- -----------------------
78 44.89 EUR 14:33:27 Euronext Dublin (XMSM) 0XL3A00000000000345KL6
---------------------- --------- ----------- ----------------------- -----------------------
45 44.89 EUR 14:33:37 Euronext Dublin (XMSM) 0XL3A00000000000345KLI
---------------------- --------- ----------- ----------------------- -----------------------
50 44.89 EUR 14:33:37 Euronext Dublin (XMSM) 0XL3A00000000000345KLJ
---------------------- --------- ----------- ----------------------- -----------------------
130 44.88 EUR 14:34:15 Euronext Dublin (XMSM) 0XL3A00000000000345KNO
---------------------- --------- ----------- ----------------------- -----------------------
14 44.88 EUR 14:34:15 Euronext Dublin (XMSM) 0XL3A00000000000345KNN
---------------------- --------- ----------- ----------------------- -----------------------
86 44.88 EUR 14:34:51 Euronext Dublin (XMSM) 0XL3A00000000000345KPU
---------------------- --------- ----------- ----------------------- -----------------------
89 44.89 EUR 14:35:06 Euronext Dublin (XMSM) 0XL3A00000000000345KRF
---------------------- --------- ----------- ----------------------- -----------------------
113 44.89 EUR 14:36:01 Euronext Dublin (XMSM) 0XL3A00000000000345KUG
---------------------- --------- ----------- ----------------------- -----------------------
126 44.88 EUR 14:36:05 Euronext Dublin (XMSM) 0XL3A00000000000345KV1
---------------------- --------- ----------- ----------------------- -----------------------
119 44.87 EUR 14:36:09 Euronext Dublin (XMSM) 0XL3A00000000000345KVG
---------------------- --------- ----------- ----------------------- -----------------------
118 44.89 EUR 14:36:45 Euronext Dublin (XMSM) 0XL3A00000000000345L2S
---------------------- --------- ----------- ----------------------- -----------------------
75 44.89 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3A00000000000345L3M
---------------------- --------- ----------- ----------------------- -----------------------
24 44.89 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3A00000000000345L3L
---------------------- --------- ----------- ----------------------- -----------------------
132 44.88 EUR 14:37:36 Euronext Dublin (XMSM) 0XL3A00000000000345L4S
---------------------- --------- ----------- ----------------------- -----------------------
1 44.88 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3A00000000000345L6M
---------------------- --------- ----------- ----------------------- -----------------------
143 44.88 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3A00000000000345L6K
---------------------- --------- ----------- ----------------------- -----------------------
65 44.86 EUR 14:38:17 Euronext Dublin (XMSM) 0XL3A00000000000345L76
---------------------- --------- ----------- ----------------------- -----------------------
71 44.88 EUR 14:38:37 Euronext Dublin (XMSM) 0XL3A00000000000345L90
---------------------- --------- ----------- ----------------------- -----------------------
25 44.87 EUR 14:38:37 Euronext Dublin (XMSM) 0XL3A00000000000345L92
---------------------- --------- ----------- ----------------------- -----------------------
2 44.87 EUR 14:38:37 Euronext Dublin (XMSM) 0XL3A00000000000345L91
---------------------- --------- ----------- ----------------------- -----------------------
70 44.87 EUR 14:38:58 Euronext Dublin (XMSM) 0XL3A00000000000345LB6
---------------------- --------- ----------- ----------------------- -----------------------
70 44.85 EUR 14:39:00 Euronext Dublin (XMSM) 0XL3A00000000000345LBF
---------------------- --------- ----------- ----------------------- -----------------------
136 44.82 EUR 14:39:48 Euronext Dublin (XMSM) 0XL3A00000000000345LEO
---------------------- --------- ----------- ----------------------- -----------------------
59 44.81 EUR 14:39:51 Euronext Dublin (XMSM) 0XL3A00000000000345LET
---------------------- --------- ----------- ----------------------- -----------------------
58 44.81 EUR 14:39:51 Euronext Dublin (XMSM) 0XL3A00000000000345LES
---------------------- --------- ----------- ----------------------- -----------------------
104 44.85 EUR 14:40:13 Euronext Dublin (XMSM) 0XL3A00000000000345LG7
---------------------- --------- ----------- ----------------------- -----------------------
6 44.85 EUR 14:40:13 Euronext Dublin (XMSM) 0XL3A00000000000345LG9
---------------------- --------- ----------- ----------------------- -----------------------
116 44.91 EUR 14:40:44 Euronext Dublin (XMSM) 0XL3A00000000000345LIT
---------------------- --------- ----------- ----------------------- -----------------------
79 44.92 EUR 14:40:57 Euronext Dublin (XMSM) 0XL3A00000000000345LJQ
---------------------- --------- ----------- ----------------------- -----------------------
68 44.95 EUR 14:41:42 Euronext Dublin (XMSM) 0XL3A00000000000345LMF
---------------------- --------- ----------- ----------------------- -----------------------
142 44.96 EUR 14:42:34 Euronext Dublin (XMSM) 0XL3A00000000000345LOS
---------------------- --------- ----------- ----------------------- -----------------------
66 44.98 EUR 14:43:02 Euronext Dublin (XMSM) 0XL3A00000000000345LPK
---------------------- --------- ----------- ----------------------- -----------------------
71 44.98 EUR 14:43:02 Euronext Dublin (XMSM) 0XL3A00000000000345LPM
---------------------- --------- ----------- ----------------------- -----------------------
104 44.97 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3A00000000000345LQH
---------------------- --------- ----------- ----------------------- -----------------------
145 44.98 EUR 14:43:31 Euronext Dublin (XMSM) 0XL3A00000000000345LRC
---------------------- --------- ----------- ----------------------- -----------------------
64 44.98 EUR 14:43:53 Euronext Dublin (XMSM) 0XL3A00000000000345LSC
---------------------- --------- ----------- ----------------------- -----------------------
87 45.00 EUR 14:44:25 Euronext Dublin (XMSM) 0XL3A00000000000345LTD
---------------------- --------- ----------- ----------------------- -----------------------
14 45.01 EUR 14:46:06 Euronext Dublin (XMSM) 0XL3A00000000000345M3M
---------------------- --------- ----------- ----------------------- -----------------------
63 45.01 EUR 14:46:06 Euronext Dublin (XMSM) 0XL3A00000000000345M3N
---------------------- --------- ----------- ----------------------- -----------------------
2 45.00 EUR 14:46:07 Euronext Dublin (XMSM) 0XL3A00000000000345M3R
---------------------- --------- ----------- ----------------------- -----------------------
70 45.00 EUR 14:46:07 Euronext Dublin (XMSM) 0XL3A00000000000345M3Q
---------------------- --------- ----------- ----------------------- -----------------------
118 45.03 EUR 14:46:48 Euronext Dublin (XMSM) 0XL3A00000000000345M6K
---------------------- --------- ----------- ----------------------- -----------------------
111 45.01 EUR 14:47:08 Euronext Dublin (XMSM) 0XL3A00000000000345M7P
---------------------- --------- ----------- ----------------------- -----------------------
85 45.00 EUR 14:47:08 Euronext Dublin (XMSM) 0XL3A00000000000345M7Q
---------------------- --------- ----------- ----------------------- -----------------------
67 44.99 EUR 14:47:17 Euronext Dublin (XMSM) 0XL3A00000000000345M86
---------------------- --------- ----------- ----------------------- -----------------------
82 44.98 EUR 14:47:34 Euronext Dublin (XMSM) 0XL3A00000000000345M92
---------------------- --------- ----------- ----------------------- -----------------------
64 45.00 EUR 14:48:00 Euronext Dublin (XMSM) 0XL3A00000000000345MA2
---------------------- --------- ----------- ----------------------- -----------------------
75 45.00 EUR 14:48:17 Euronext Dublin (XMSM) 0XL3A00000000000345MAQ
---------------------- --------- ----------- ----------------------- -----------------------
63 44.99 EUR 14:48:20 Euronext Dublin (XMSM) 0XL3A00000000000345MBA
---------------------- --------- ----------- ----------------------- -----------------------
84 44.98 EUR 14:48:37 Euronext Dublin (XMSM) 0XL3A00000000000345MCC
---------------------- --------- ----------- ----------------------- -----------------------
46 44.98 EUR 14:48:48 Euronext Dublin (XMSM) 0XL3A00000000000345MD0
---------------------- --------- ----------- ----------------------- -----------------------
47 44.98 EUR 14:48:51 Euronext Dublin (XMSM) 0XL3A00000000000345MD1
---------------------- --------- ----------- ----------------------- -----------------------
89 44.97 EUR 14:49:01 Euronext Dublin (XMSM) 0XL3A00000000000345MDD
---------------------- --------- ----------- ----------------------- -----------------------
69 44.97 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3A00000000000345MFG
---------------------- --------- ----------- ----------------------- -----------------------
41 44.97 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3A00000000000345MFH
---------------------- --------- ----------- ----------------------- -----------------------
112 44.96 EUR 14:49:45 Euronext Dublin (XMSM) 0XL3A00000000000345MGB
---------------------- --------- ----------- ----------------------- -----------------------
135 44.95 EUR 14:50:13 Euronext Dublin (XMSM) 0XL3A00000000000345MI8
---------------------- --------- ----------- ----------------------- -----------------------
90 44.98 EUR 14:50:59 Euronext Dublin (XMSM) 0XL3A00000000000345MLO
---------------------- --------- ----------- ----------------------- -----------------------
69 44.97 EUR 14:51:04 Euronext Dublin (XMSM) 0XL3A00000000000345MM2
---------------------- --------- ----------- ----------------------- -----------------------
112 44.98 EUR 14:52:05 Euronext Dublin (XMSM) 0XL3A00000000000345MOV
---------------------- --------- ----------- ----------------------- -----------------------
36 44.98 EUR 14:52:05 Euronext Dublin (XMSM) 0XL3A00000000000345MP0
---------------------- --------- ----------- ----------------------- -----------------------
26 44.97 EUR 14:52:40 Euronext Dublin (XMSM) 0XL3A00000000000345MQM
---------------------- --------- ----------- ----------------------- -----------------------
42 44.97 EUR 14:52:40 Euronext Dublin (XMSM) 0XL3A00000000000345MQL
---------------------- --------- ----------- ----------------------- -----------------------
17 44.97 EUR 14:53:04 Euronext Dublin (XMSM) 0XL3A00000000000345MRO
---------------------- --------- ----------- ----------------------- -----------------------
106 44.97 EUR 14:53:04 Euronext Dublin (XMSM) 0XL3A00000000000345MRP
---------------------- --------- ----------- ----------------------- -----------------------
150 44.95 EUR 14:53:16 Euronext Dublin (XMSM) 0XL3A00000000000345MSK
---------------------- --------- ----------- ----------------------- -----------------------
17 44.95 EUR 14:53:16 Euronext Dublin (XMSM) 0XL3A00000000000345MSL
---------------------- --------- ----------- ----------------------- -----------------------
20 44.95 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000345MTK
---------------------- --------- ----------- ----------------------- -----------------------
93 44.95 EUR 14:53:37 Euronext Dublin (XMSM) 0XL3A00000000000345MU2
---------------------- --------- ----------- ----------------------- -----------------------
87 44.95 EUR 14:54:06 Euronext Dublin (XMSM) 0XL3A00000000000345MVM
---------------------- --------- ----------- ----------------------- -----------------------
24 44.95 EUR 14:54:06 Euronext Dublin (XMSM) 0XL3A00000000000345MVL
---------------------- --------- ----------- ----------------------- -----------------------
101 44.94 EUR 14:54:13 Euronext Dublin (XMSM) 0XL3A00000000000345MVS
---------------------- --------- ----------- ----------------------- -----------------------
132 44.93 EUR 14:54:37 Euronext Dublin (XMSM) 0XL3A00000000000345N1I
---------------------- --------- ----------- ----------------------- -----------------------
110 44.94 EUR 14:55:54 Euronext Dublin (XMSM) 0XL3A00000000000345N71
---------------------- --------- ----------- ----------------------- -----------------------
89 44.93 EUR 14:56:15 Euronext Dublin (XMSM) 0XL3A00000000000345N82
---------------------- --------- ----------- ----------------------- -----------------------
117 44.93 EUR 14:56:58 Euronext Dublin (XMSM) 0XL3A00000000000345NA9
---------------------- --------- ----------- ----------------------- -----------------------
49 44.92 EUR 14:57:09 Euronext Dublin (XMSM) 0XL3A00000000000345NBK
---------------------- --------- ----------- ----------------------- -----------------------
12 44.92 EUR 14:57:09 Euronext Dublin (XMSM) 0XL3A00000000000345NBL
---------------------- --------- ----------- ----------------------- -----------------------
78 44.92 EUR 14:57:09 Euronext Dublin (XMSM) 0XL3A00000000000345NBM
---------------------- --------- ----------- ----------------------- -----------------------
137 44.91 EUR 14:57:38 Euronext Dublin (XMSM) 0XL3A00000000000345ND4
---------------------- --------- ----------- ----------------------- -----------------------
81 44.91 EUR 14:57:53 Euronext Dublin (XMSM) 0XL3A00000000000345NDT
---------------------- --------- ----------- ----------------------- -----------------------
133 44.90 EUR 14:58:05 Euronext Dublin (XMSM) 0XL3A00000000000345NEK
---------------------- --------- ----------- ----------------------- -----------------------
117 44.87 EUR 14:58:26 Euronext Dublin (XMSM) 0XL3A00000000000345NFV
---------------------- --------- ----------- ----------------------- -----------------------
65 44.85 EUR 14:59:13 Euronext Dublin (XMSM) 0XL3A00000000000345NJ0
---------------------- --------- ----------- ----------------------- -----------------------
77 44.85 EUR 14:59:57 Euronext Dublin (XMSM) 0XL3A00000000000345NLF
---------------------- --------- ----------- ----------------------- -----------------------
78 44.84 EUR 14:59:59 Euronext Dublin (XMSM) 0XL3A00000000000345NLQ
---------------------- --------- ----------- ----------------------- -----------------------
73 44.83 EUR 15:00:11 Euronext Dublin (XMSM) 0XL3A00000000000345NNC
---------------------- --------- ----------- ----------------------- -----------------------
69 44.82 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000345NOI
---------------------- --------- ----------- ----------------------- -----------------------
135 44.82 EUR 15:01:41 Euronext Dublin (XMSM) 0XL3A00000000000345NTE
---------------------- --------- ----------- ----------------------- -----------------------
86 44.81 EUR 15:01:44 Euronext Dublin (XMSM) 0XL3A00000000000345NTQ
---------------------- --------- ----------- ----------------------- -----------------------
69 44.82 EUR 15:01:58 Euronext Dublin (XMSM) 0XL3A00000000000345NV0
---------------------- --------- ----------- ----------------------- -----------------------
9 44.82 EUR 15:02:17 Euronext Dublin (XMSM) 0XL3A00000000000345O08
---------------------- --------- ----------- ----------------------- -----------------------
74 44.82 EUR 15:02:17 Euronext Dublin (XMSM) 0XL3A00000000000345O09
---------------------- --------- ----------- ----------------------- -----------------------
16 44.87 EUR 15:02:45 Euronext Dublin (XMSM) 0XL3A00000000000345O28
---------------------- --------- ----------- ----------------------- -----------------------
73 44.87 EUR 15:02:45 Euronext Dublin (XMSM) 0XL3A00000000000345O29
---------------------- --------- ----------- ----------------------- -----------------------
3 44.86 EUR 15:02:59 Euronext Dublin (XMSM) 0XL3A00000000000345O2U
---------------------- --------- ----------- ----------------------- -----------------------
65 44.86 EUR 15:02:59 Euronext Dublin (XMSM) 0XL3A00000000000345O2V
---------------------- --------- ----------- ----------------------- -----------------------
94 44.85 EUR 15:03:02 Euronext Dublin (XMSM) 0XL3A00000000000345O38
---------------------- --------- ----------- ----------------------- -----------------------
28 44.86 EUR 15:03:02 Euronext Dublin (XMSM) 0XL3A00000000000345O37
---------------------- --------- ----------- ----------------------- -----------------------
13 44.84 EUR 15:03:13 Euronext Dublin (XMSM) 0XL3A00000000000345O4O
---------------------- --------- ----------- ----------------------- -----------------------
60 44.84 EUR 15:03:13 Euronext Dublin (XMSM) 0XL3A00000000000345O4P
---------------------- --------- ----------- ----------------------- -----------------------
86 44.84 EUR 15:04:04 Euronext Dublin (XMSM) 0XL3A00000000000345O8N
---------------------- --------- ----------- ----------------------- -----------------------
65 44.89 EUR 15:04:35 Euronext Dublin (XMSM) 0XL3A00000000000345OA8
---------------------- --------- ----------- ----------------------- -----------------------
84 44.88 EUR 15:04:48 Euronext Dublin (XMSM) 0XL3A00000000000345OAP
---------------------- --------- ----------- ----------------------- -----------------------
94 44.88 EUR 15:04:55 Euronext Dublin (XMSM) 0XL3A00000000000345OB1
---------------------- --------- ----------- ----------------------- -----------------------
12 44.87 EUR 15:05:07 Euronext Dublin (XMSM) 0XL3A00000000000345OC2
---------------------- --------- ----------- ----------------------- -----------------------
126 44.87 EUR 15:05:07 Euronext Dublin (XMSM) 0XL3A00000000000345OC3
---------------------- --------- ----------- ----------------------- -----------------------
123 44.88 EUR 15:05:38 Euronext Dublin (XMSM) 0XL3A00000000000345ODR
---------------------- --------- ----------- ----------------------- -----------------------
68 44.85 EUR 15:06:00 Euronext Dublin (XMSM) 0XL3A00000000000345OF3
---------------------- --------- ----------- ----------------------- -----------------------
59 44.84 EUR 15:06:01 Euronext Dublin (XMSM) 0XL3A00000000000345OFC
---------------------- --------- ----------- ----------------------- -----------------------
18 44.84 EUR 15:06:01 Euronext Dublin (XMSM) 0XL3A00000000000345OFB
---------------------- --------- ----------- ----------------------- -----------------------
16 44.81 EUR 15:06:13 Euronext Dublin (XMSM) 0XL3A00000000000345OHB
---------------------- --------- ----------- ----------------------- -----------------------
13 44.81 EUR 15:06:13 Euronext Dublin (XMSM) 0XL3A00000000000345OHA
---------------------- --------- ----------- ----------------------- -----------------------
113 44.80 EUR 15:06:44 Euronext Dublin (XMSM) 0XL3A00000000000345OJF
---------------------- --------- ----------- ----------------------- -----------------------
120 44.86 EUR 15:07:39 Euronext Dublin (XMSM) 0XL3A00000000000345OO6
---------------------- --------- ----------- ----------------------- -----------------------
90 44.85 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3A00000000000345OQT
---------------------- --------- ----------- ----------------------- -----------------------
70 44.85 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3A00000000000345OQU
---------------------- --------- ----------- ----------------------- -----------------------
82 44.85 EUR 15:09:06 Euronext Dublin (XMSM) 0XL3A00000000000345OT6
---------------------- --------- ----------- ----------------------- -----------------------
136 44.84 EUR 15:09:19 Euronext Dublin (XMSM) 0XL3A00000000000345OU9
---------------------- --------- ----------- ----------------------- -----------------------
104 44.85 EUR 15:09:24 Euronext Dublin (XMSM) 0XL3A00000000000345OUG
---------------------- --------- ----------- ----------------------- -----------------------
83 44.84 EUR 15:10:07 Euronext Dublin (XMSM) 0XL3A00000000000345P0T
---------------------- --------- ----------- ----------------------- -----------------------
111 44.83 EUR 15:10:07 Euronext Dublin (XMSM) 0XL3A00000000000345P0U
---------------------- --------- ----------- ----------------------- -----------------------
66 44.83 EUR 15:10:16 Euronext Dublin (XMSM) 0XL3A00000000000345P1F
---------------------- --------- ----------- ----------------------- -----------------------
42 44.83 EUR 15:10:41 Euronext Dublin (XMSM) 0XL3A00000000000345P2V
---------------------- --------- ----------- ----------------------- -----------------------
26 44.83 EUR 15:10:41 Euronext Dublin (XMSM) 0XL3A00000000000345P2U
---------------------- --------- ----------- ----------------------- -----------------------
71 44.89 EUR 15:11:19 Euronext Dublin (XMSM) 0XL3A00000000000345P5B
---------------------- --------- ----------- ----------------------- -----------------------
133 44.88 EUR 15:11:21 Euronext Dublin (XMSM) 0XL3A00000000000345P5F
---------------------- --------- ----------- ----------------------- -----------------------
69 44.86 EUR 15:11:55 Euronext Dublin (XMSM) 0XL3A00000000000345P73
---------------------- --------- ----------- ----------------------- -----------------------
66 44.84 EUR 15:12:23 Euronext Dublin (XMSM) 0XL3A00000000000345P8L
---------------------- --------- ----------- ----------------------- -----------------------
137 44.83 EUR 15:12:59 Euronext Dublin (XMSM) 0XL3A00000000000345P9U
---------------------- --------- ----------- ----------------------- -----------------------
78 44.83 EUR 15:13:08 Euronext Dublin (XMSM) 0XL3A00000000000345PAH
---------------------- --------- ----------- ----------------------- -----------------------
69 44.84 EUR 15:13:38 Euronext Dublin (XMSM) 0XL3A00000000000345PC1
---------------------- --------- ----------- ----------------------- -----------------------
73 44.84 EUR 15:13:49 Euronext Dublin (XMSM) 0XL3A00000000000345PCN
---------------------- --------- ----------- ----------------------- -----------------------
68 44.82 EUR 15:14:02 Euronext Dublin (XMSM) 0XL3A00000000000345PDK
---------------------- --------- ----------- ----------------------- -----------------------
64 44.83 EUR 15:14:23 Euronext Dublin (XMSM) 0XL3A00000000000345PFI
---------------------- --------- ----------- ----------------------- -----------------------
75 44.84 EUR 15:15:06 Euronext Dublin (XMSM) 0XL3A00000000000345PI3
---------------------- --------- ----------- ----------------------- -----------------------
89 44.85 EUR 15:15:50 Euronext Dublin (XMSM) 0XL3A00000000000345PLG
---------------------- --------- ----------- ----------------------- -----------------------
137 44.83 EUR 15:16:06 Euronext Dublin (XMSM) 0XL3A00000000000345PN0
---------------------- --------- ----------- ----------------------- -----------------------
87 44.82 EUR 15:16:10 Euronext Dublin (XMSM) 0XL3A00000000000345PNH
---------------------- --------- ----------- ----------------------- -----------------------
66 44.81 EUR 15:17:12 Euronext Dublin (XMSM) 0XL3A00000000000345PR7
---------------------- --------- ----------- ----------------------- -----------------------
70 44.80 EUR 15:17:12 Euronext Dublin (XMSM) 0XL3A00000000000345PR9
---------------------- --------- ----------- ----------------------- -----------------------
104 44.79 EUR 15:17:13 Euronext Dublin (XMSM) 0XL3A00000000000345PSB
---------------------- --------- ----------- ----------------------- -----------------------
47 44.78 EUR 15:18:04 Euronext Dublin (XMSM) 0XL3A00000000000345Q08
---------------------- --------- ----------- ----------------------- -----------------------
18 44.78 EUR 15:18:04 Euronext Dublin (XMSM) 0XL3A00000000000345Q07
---------------------- --------- ----------- ----------------------- -----------------------
68 44.78 EUR 15:18:04 Euronext Dublin (XMSM) 0XL3A00000000000345Q09
---------------------- --------- ----------- ----------------------- -----------------------
70 44.77 EUR 15:18:22 Euronext Dublin (XMSM) 0XL3A00000000000345Q13
---------------------- --------- ----------- ----------------------- -----------------------
67 44.79 EUR 15:18:48 Euronext Dublin (XMSM) 0XL3A00000000000345Q23
---------------------- --------- ----------- ----------------------- -----------------------
90 44.78 EUR 15:19:34 Euronext Dublin (XMSM) 0XL3A00000000000345Q4F
---------------------- --------- ----------- ----------------------- -----------------------
69 44.77 EUR 15:19:56 Euronext Dublin (XMSM) 0XL3A00000000000345Q5F
---------------------- --------- ----------- ----------------------- -----------------------
145 44.77 EUR 15:20:15 Euronext Dublin (XMSM) 0XL3A00000000000345Q72
---------------------- --------- ----------- ----------------------- -----------------------
86 44.77 EUR 15:20:22 Euronext Dublin (XMSM) 0XL3A00000000000345Q7G
---------------------- --------- ----------- ----------------------- -----------------------
99 44.77 EUR 15:21:05 Euronext Dublin (XMSM) 0XL3A00000000000345Q9Q
---------------------- --------- ----------- ----------------------- -----------------------
69 44.77 EUR 15:21:14 Euronext Dublin (XMSM) 0XL3A00000000000345QAE
---------------------- --------- ----------- ----------------------- -----------------------
25 44.84 EUR 15:24:24 Euronext Dublin (XMSM) 0XL3A00000000000345QML
---------------------- --------- ----------- ----------------------- -----------------------
120 44.84 EUR 15:24:25 Euronext Dublin (XMSM) 0XL3A00000000000345QMO
---------------------- --------- ----------- ----------------------- -----------------------
150 44.84 EUR 15:24:28 Euronext Dublin (XMSM) 0XL3A00000000000345QN0
---------------------- --------- ----------- ----------------------- -----------------------
156 44.86 EUR 15:24:32 Euronext Dublin (XMSM) 0XL3A00000000000345QNE
---------------------- --------- ----------- ----------------------- -----------------------
232 44.85 EUR 15:24:37 Euronext Dublin (XMSM) 0XL3A00000000000345QNK
---------------------- --------- ----------- ----------------------- -----------------------
320 44.84 EUR 15:25:01 Euronext Dublin (XMSM) 0XL3A00000000000345QPH
---------------------- --------- ----------- ----------------------- -----------------------
65 44.83 EUR 15:25:11 Euronext Dublin (XMSM) 0XL3A00000000000345QQL
---------------------- --------- ----------- ----------------------- -----------------------
47 44.83 EUR 15:25:11 Euronext Dublin (XMSM) 0XL3A00000000000345QQM
---------------------- --------- ----------- ----------------------- -----------------------
88 44.82 EUR 15:25:39 Euronext Dublin (XMSM) 0XL3A00000000000345QTD
---------------------- --------- ----------- ----------------------- -----------------------
65 44.81 EUR 15:25:47 Euronext Dublin (XMSM) 0XL3A00000000000345QTR
---------------------- --------- ----------- ----------------------- -----------------------
64 44.79 EUR 15:26:13 Euronext Dublin (XMSM) 0XL3A00000000000345R03
---------------------- --------- ----------- ----------------------- -----------------------
65 44.77 EUR 15:27:05 Euronext Dublin (XMSM) 0XL3A00000000000345R3S
---------------------- --------- ----------- ----------------------- -----------------------
16 44.77 EUR 15:27:05 Euronext Dublin (XMSM) 0XL3A00000000000345R3T
---------------------- --------- ----------- ----------------------- -----------------------
91 44.79 EUR 15:27:49 Euronext Dublin (XMSM) 0XL3A00000000000345R7U
---------------------- --------- ----------- ----------------------- -----------------------
118 44.77 EUR 15:27:57 Euronext Dublin (XMSM) 0XL3A00000000000345R8D
---------------------- --------- ----------- ----------------------- -----------------------
69 44.76 EUR 15:28:31 Euronext Dublin (XMSM) 0XL3A00000000000345RAT
---------------------- --------- ----------- ----------------------- -----------------------
28 44.75 EUR 15:29:14 Euronext Dublin (XMSM) 0XL3A00000000000345RDQ
---------------------- --------- ----------- ----------------------- -----------------------
107 44.75 EUR 15:29:15 Euronext Dublin (XMSM) 0XL3A00000000000345RDS
---------------------- --------- ----------- ----------------------- -----------------------
136 44.73 EUR 15:29:58 Euronext Dublin (XMSM) 0XL3A00000000000345RGI
---------------------- --------- ----------- ----------------------- -----------------------
75 44.72 EUR 15:30:07 Euronext Dublin (XMSM) 0XL3A00000000000345RHN
---------------------- --------- ----------- ----------------------- -----------------------
136 44.71 EUR 15:30:40 Euronext Dublin (XMSM) 0XL3A00000000000345RKN
---------------------- --------- ----------- ----------------------- -----------------------
49 44.71 EUR 15:31:02 Euronext Dublin (XMSM) 0XL3A00000000000345RLT
---------------------- --------- ----------- ----------------------- -----------------------
85 44.73 EUR 15:33:08 Euronext Dublin (XMSM) 0XL3A00000000000345RVO
---------------------- --------- ----------- ----------------------- -----------------------
150 44.72 EUR 15:33:36 Euronext Dublin (XMSM) 0XL3A00000000000345S1E
---------------------- --------- ----------- ----------------------- -----------------------
22 44.72 EUR 15:33:36 Euronext Dublin (XMSM) 0XL3A00000000000345S1F
---------------------- --------- ----------- ----------------------- -----------------------
150 44.71 EUR 15:33:43 Euronext Dublin (XMSM) 0XL3A00000000000345S25
---------------------- --------- ----------- ----------------------- -----------------------
13 44.71 EUR 15:33:45 Euronext Dublin (XMSM) 0XL3A00000000000345S28
---------------------- --------- ----------- ----------------------- -----------------------
32 44.71 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3A00000000000345S2H
---------------------- --------- ----------- ----------------------- -----------------------
84 44.70 EUR 15:33:56 Euronext Dublin (XMSM) 0XL3A00000000000345S2T
---------------------- --------- ----------- ----------------------- -----------------------
141 44.70 EUR 15:34:03 Euronext Dublin (XMSM) 0XL3A00000000000345S3E
---------------------- --------- ----------- ----------------------- -----------------------
67 44.69 EUR 15:34:28 Euronext Dublin (XMSM) 0XL3A00000000000345S5G
---------------------- --------- ----------- ----------------------- -----------------------
14 44.69 EUR 15:35:02 Euronext Dublin (XMSM) 0XL3A00000000000345S90
---------------------- --------- ----------- ----------------------- -----------------------
50 44.69 EUR 15:35:36 Euronext Dublin (XMSM) 0XL3A00000000000345SBP
---------------------- --------- ----------- ----------------------- -----------------------
65 44.72 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3A00000000000345SJ3
---------------------- --------- ----------- ----------------------- -----------------------
77 44.72 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3A00000000000345SJ4
---------------------- --------- ----------- ----------------------- -----------------------
148 44.74 EUR 15:36:58 Euronext Dublin (XMSM) 0XL3A00000000000345SJL
---------------------- --------- ----------- ----------------------- -----------------------
14 44.74 EUR 15:36:58 Euronext Dublin (XMSM) 0XL3A00000000000345SJM
---------------------- --------- ----------- ----------------------- -----------------------
40 44.73 EUR 15:37:01 Euronext Dublin (XMSM) 0XL3A00000000000345SK4
---------------------- --------- ----------- ----------------------- -----------------------
59 44.73 EUR 15:37:01 Euronext Dublin (XMSM) 0XL3A00000000000345SK7
---------------------- --------- ----------- ----------------------- -----------------------
77 44.73 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3A00000000000345SKS
---------------------- --------- ----------- ----------------------- -----------------------
80 44.73 EUR 15:37:56 Euronext Dublin (XMSM) 0XL3A00000000000345SND
---------------------- --------- ----------- ----------------------- -----------------------
73 44.72 EUR 15:38:15 Euronext Dublin (XMSM) 0XL3A00000000000345SPB
---------------------- --------- ----------- ----------------------- -----------------------
116 44.71 EUR 15:38:19 Euronext Dublin (XMSM) 0XL3A00000000000345SQ1
---------------------- --------- ----------- ----------------------- -----------------------
64 44.71 EUR 15:38:19 Euronext Dublin (XMSM) 0XL3A00000000000345SQ4
---------------------- --------- ----------- ----------------------- -----------------------
117 44.73 EUR 15:39:48 Euronext Dublin (XMSM) 0XL3A00000000000345SUM
---------------------- --------- ----------- ----------------------- -----------------------
143 44.77 EUR 15:40:17 Euronext Dublin (XMSM) 0XL3A00000000000345T0N
---------------------- --------- ----------- ----------------------- -----------------------
153 44.76 EUR 15:40:17 Euronext Dublin (XMSM) 0XL3A00000000000345T16
---------------------- --------- ----------- ----------------------- -----------------------
81 44.75 EUR 15:40:18 Euronext Dublin (XMSM) 0XL3A00000000000345T1D
---------------------- --------- ----------- ----------------------- -----------------------
65 44.74 EUR 15:40:46 Euronext Dublin (XMSM) 0XL3A00000000000345T3R
---------------------- --------- ----------- ----------------------- -----------------------
80 44.74 EUR 15:41:13 Euronext Dublin (XMSM) 0XL3A00000000000345T54
---------------------- --------- ----------- ----------------------- -----------------------
37 44.74 EUR 15:43:00 Euronext Dublin (XMSM) 0XL3A00000000000345TBH
---------------------- --------- ----------- ----------------------- -----------------------
16 44.74 EUR 15:43:00 Euronext Dublin (XMSM) 0XL3A00000000000345TBG
---------------------- --------- ----------- ----------------------- -----------------------
39 44.74 EUR 15:43:00 Euronext Dublin (XMSM) 0XL3A00000000000345TBI
---------------------- --------- ----------- ----------------------- -----------------------
195 44.76 EUR 15:44:25 Euronext Dublin (XMSM) 0XL3A00000000000345THS
---------------------- --------- ----------- ----------------------- -----------------------
81 44.76 EUR 15:44:55 Euronext Dublin (XMSM) 0XL3A00000000000345TJC
---------------------- --------- ----------- ----------------------- -----------------------
142 44.76 EUR 15:45:09 Euronext Dublin (XMSM) 0XL3A00000000000345TKO
---------------------- --------- ----------- ----------------------- -----------------------
90 44.75 EUR 15:45:09 Euronext Dublin (XMSM) 0XL3A00000000000345TKP
---------------------- --------- ----------- ----------------------- -----------------------
150 44.74 EUR 15:45:09 Euronext Dublin (XMSM) 0XL3A00000000000345TKT
---------------------- --------- ----------- ----------------------- -----------------------
39 44.74 EUR 15:45:09 Euronext Dublin (XMSM) 0XL3A00000000000345TKU
---------------------- --------- ----------- ----------------------- -----------------------
70 44.76 EUR 15:45:28 Euronext Dublin (XMSM) 0XL3A00000000000345TM4
---------------------- --------- ----------- ----------------------- -----------------------
26 44.75 EUR 15:45:39 Euronext Dublin (XMSM) 0XL3A00000000000345TN2
---------------------- --------- ----------- ----------------------- -----------------------
82 44.75 EUR 15:45:39 Euronext Dublin (XMSM) 0XL3A00000000000345TN3
---------------------- --------- ----------- ----------------------- -----------------------
150 44.79 EUR 15:47:52 Euronext Dublin (XMSM) 0XL3A00000000000345U1M
---------------------- --------- ----------- ----------------------- -----------------------
29 44.79 EUR 15:47:52 Euronext Dublin (XMSM) 0XL3A00000000000345U1N
---------------------- --------- ----------- ----------------------- -----------------------
182 44.81 EUR 15:48:16 Euronext Dublin (XMSM) 0XL3A00000000000345U3J
---------------------- --------- ----------- ----------------------- -----------------------
21 44.80 EUR 15:48:16 Euronext Dublin (XMSM) 0XL3A00000000000345U3S
---------------------- --------- ----------- ----------------------- -----------------------
54 44.80 EUR 15:48:16 Euronext Dublin (XMSM) 0XL3A00000000000345U3T
---------------------- --------- ----------- ----------------------- -----------------------
142 44.79 EUR 15:48:18 Euronext Dublin (XMSM) 0XL3A00000000000345U46
---------------------- --------- ----------- ----------------------- -----------------------
125 44.79 EUR 15:49:02 Euronext Dublin (XMSM) 0XL3A00000000000345U7J
---------------------- --------- ----------- ----------------------- -----------------------
101 44.79 EUR 15:49:09 Euronext Dublin (XMSM) 0XL3A00000000000345U7U
---------------------- --------- ----------- ----------------------- -----------------------
37 44.79 EUR 15:50:42 Euronext Dublin (XMSM) 0XL3A00000000000345UDS
---------------------- --------- ----------- ----------------------- -----------------------
39 44.79 EUR 15:50:42 Euronext Dublin (XMSM) 0XL3A00000000000345UDR
---------------------- --------- ----------- ----------------------- -----------------------
15 44.83 EUR 15:51:36 Euronext Dublin (XMSM) 0XL3A00000000000345UHS
---------------------- --------- ----------- ----------------------- -----------------------
165 44.83 EUR 15:51:36 Euronext Dublin (XMSM) 0XL3A00000000000345UHT
---------------------- --------- ----------- ----------------------- -----------------------
200 44.81 EUR 15:52:19 Euronext Dublin (XMSM) 0XL3A00000000000345ULK
---------------------- --------- ----------- ----------------------- -----------------------
98 44.81 EUR 15:52:33 Euronext Dublin (XMSM) 0XL3A00000000000345UN6
---------------------- --------- ----------- ----------------------- -----------------------
137 44.81 EUR 15:54:00 Euronext Dublin (XMSM) 0XL3A00000000000345UU0
---------------------- --------- ----------- ----------------------- -----------------------
115 44.80 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3A00000000000345UV1
---------------------- --------- ----------- ----------------------- -----------------------
106 44.80 EUR 15:55:09 Euronext Dublin (XMSM) 0XL3A00000000000345V35
---------------------- --------- ----------- ----------------------- -----------------------
178 44.79 EUR 15:55:16 Euronext Dublin (XMSM) 0XL3A00000000000345V3I
---------------------- --------- ----------- ----------------------- -----------------------
90 44.79 EUR 15:55:16 Euronext Dublin (XMSM) 0XL3A00000000000345V3H
---------------------- --------- ----------- ----------------------- -----------------------
49 44.80 EUR 15:55:56 Euronext Dublin (XMSM) 0XL3A00000000000345V6F
---------------------- --------- ----------- ----------------------- -----------------------
150 44.80 EUR 15:55:56 Euronext Dublin (XMSM) 0XL3A00000000000345V6E
---------------------- --------- ----------- ----------------------- -----------------------
35 44.80 EUR 15:55:57 Euronext Dublin (XMSM) 0XL3A00000000000345V6G
---------------------- --------- ----------- ----------------------- -----------------------
124 44.80 EUR 15:56:00 Euronext Dublin (XMSM) 0XL3A00000000000345V6P
---------------------- --------- ----------- ----------------------- -----------------------
101 44.80 EUR 15:56:01 Euronext Dublin (XMSM) 0XL3A00000000000345V6Q
---------------------- --------- ----------- ----------------------- -----------------------
150 44.79 EUR 15:56:15 Euronext Dublin (XMSM) 0XL3A00000000000345V8Q
---------------------- --------- ----------- ----------------------- -----------------------
149 44.80 EUR 15:57:19 Euronext Dublin (XMSM) 0XL3A00000000000345VDU
---------------------- --------- ----------- ----------------------- -----------------------
84 44.79 EUR 15:57:24 Euronext Dublin (XMSM) 0XL3A00000000000345VE7
---------------------- --------- ----------- ----------------------- -----------------------
181 44.79 EUR 15:57:25 Euronext Dublin (XMSM) 0XL3A00000000000345VEB
---------------------- --------- ----------- ----------------------- -----------------------
116 44.79 EUR 15:57:43 Euronext Dublin (XMSM) 0XL3A00000000000345VFG
---------------------- --------- ----------- ----------------------- -----------------------
102 44.78 EUR 15:57:44 Euronext Dublin (XMSM) 0XL3A00000000000345VFK
---------------------- --------- ----------- ----------------------- -----------------------
87 44.77 EUR 15:57:48 Euronext Dublin (XMSM) 0XL3A00000000000345VFU
---------------------- --------- ----------- ----------------------- -----------------------
79 44.76 EUR 15:58:04 Euronext Dublin (XMSM) 0XL3A00000000000345VHL
---------------------- --------- ----------- ----------------------- -----------------------
98 44.76 EUR 15:58:23 Euronext Dublin (XMSM) 0XL3A00000000000345VJ2
---------------------- --------- ----------- ----------------------- -----------------------
23 44.75 EUR 15:58:57 Euronext Dublin (XMSM) 0XL3A00000000000345VLE
---------------------- --------- ----------- ----------------------- -----------------------
64 44.75 EUR 15:58:57 Euronext Dublin (XMSM) 0XL3A00000000000345VLF
---------------------- --------- ----------- ----------------------- -----------------------
9 44.74 EUR 15:59:00 Euronext Dublin (XMSM) 0XL3A00000000000345VM1
---------------------- --------- ----------- ----------------------- -----------------------
80 44.74 EUR 15:59:27 Euronext Dublin (XMSM) 0XL3A00000000000345VOH
---------------------- --------- ----------- ----------------------- -----------------------
106 44.73 EUR 15:59:42 Euronext Dublin (XMSM) 0XL3A00000000000345VPD
---------------------- --------- ----------- ----------------------- -----------------------
20 44.73 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3A00000000000345VTB
---------------------- --------- ----------- ----------------------- -----------------------
57 44.73 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3A00000000000345VTA
---------------------- --------- ----------- ----------------------- -----------------------
168 44.74 EUR 16:00:31 Euronext Dublin (XMSM) 0XL3A00000000000346019
---------------------- --------- ----------- ----------------------- -----------------------
22 44.74 EUR 16:00:52 Euronext Dublin (XMSM) 0XL3A00000000000346032
---------------------- --------- ----------- ----------------------- -----------------------
19 44.74 EUR 16:00:52 Euronext Dublin (XMSM) 0XL3A00000000000346031
---------------------- --------- ----------- ----------------------- -----------------------
81 44.74 EUR 16:00:52 Euronext Dublin (XMSM) 0XL3A00000000000346030
---------------------- --------- ----------- ----------------------- -----------------------
196 44.74 EUR 16:00:52 Euronext Dublin (XMSM) 0XL3A00000000000346033
---------------------- --------- ----------- ----------------------- -----------------------
134 44.72 EUR 16:01:20 Euronext Dublin (XMSM) 0XL3A0000000000034604P
---------------------- --------- ----------- ----------------------- -----------------------
150 44.72 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3A00000000000346072
---------------------- --------- ----------- ----------------------- -----------------------
30 44.72 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3A00000000000346073
---------------------- --------- ----------- ----------------------- -----------------------
82 44.72 EUR 16:01:55 Euronext Dublin (XMSM) 0XL3A0000000000034607O
---------------------- --------- ----------- ----------------------- -----------------------
129 44.71 EUR 16:01:58 Euronext Dublin (XMSM) 0XL3A0000000000034608K
---------------------- --------- ----------- ----------------------- -----------------------
95 44.72 EUR 16:02:14 Euronext Dublin (XMSM) 0XL3A0000000000034609Q
---------------------- --------- ----------- ----------------------- -----------------------
299 44.70 EUR 16:02:34 Euronext Dublin (XMSM) 0XL3A000000000003460BA
---------------------- --------- ----------- ----------------------- -----------------------
150 44.71 EUR 16:03:09 Euronext Dublin (XMSM) 0XL3A000000000003460E4
---------------------- --------- ----------- ----------------------- -----------------------
201 44.71 EUR 16:03:17 Euronext Dublin (XMSM) 0XL3A000000000003460EH
---------------------- --------- ----------- ----------------------- -----------------------
189 44.72 EUR 16:04:00 Euronext Dublin (XMSM) 0XL3A000000000003460HO
---------------------- --------- ----------- ----------------------- -----------------------
80 44.71 EUR 16:04:05 Euronext Dublin (XMSM) 0XL3A000000000003460I6
---------------------- --------- ----------- ----------------------- -----------------------
109 44.72 EUR 16:04:38 Euronext Dublin (XMSM) 0XL3A000000000003460KJ
---------------------- --------- ----------- ----------------------- -----------------------
120 44.74 EUR 16:05:16 Euronext Dublin (XMSM) 0XL3A000000000003460O7
---------------------- --------- ----------- ----------------------- -----------------------
114 44.74 EUR 16:05:16 Euronext Dublin (XMSM) 0XL3A000000000003460O8
---------------------- --------- ----------- ----------------------- -----------------------
4 44.74 EUR 16:05:16 Euronext Dublin (XMSM) 0XL3A000000000003460O6
---------------------- --------- ----------- ----------------------- -----------------------
67 44.74 EUR 16:05:16 Euronext Dublin (XMSM) 0XL3A000000000003460O4
---------------------- --------- ----------- ----------------------- -----------------------
23 44.74 EUR 16:05:16 Euronext Dublin (XMSM) 0XL3A000000000003460O5
---------------------- --------- ----------- ----------------------- -----------------------
60 44.76 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3A000000000003460QB
---------------------- --------- ----------- ----------------------- -----------------------
46 44.76 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3A000000000003460QE
---------------------- --------- ----------- ----------------------- -----------------------
79 44.76 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3A000000000003460QF
---------------------- --------- ----------- ----------------------- -----------------------
46 44.76 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3A000000000003460QC
---------------------- --------- ----------- ----------------------- -----------------------
67 44.76 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3A000000000003460QD
---------------------- --------- ----------- ----------------------- -----------------------
145 44.77 EUR 16:05:47 Euronext Dublin (XMSM) 0XL3A000000000003460QP
---------------------- --------- ----------- ----------------------- -----------------------
59 44.77 EUR 16:05:47 Euronext Dublin (XMSM) 0XL3A000000000003460QQ
---------------------- --------- ----------- ----------------------- -----------------------
225 44.75 EUR 16:06:02 Euronext Dublin (XMSM) 0XL3A000000000003460RV
---------------------- --------- ----------- ----------------------- -----------------------
90 44.74 EUR 16:06:05 Euronext Dublin (XMSM) 0XL3A000000000003460S6
---------------------- --------- ----------- ----------------------- -----------------------
154 44.75 EUR 16:06:29 Euronext Dublin (XMSM) 0XL3A000000000003460TT
---------------------- --------- ----------- ----------------------- -----------------------
105 44.75 EUR 16:07:00 Euronext Dublin (XMSM) 0XL3A000000000003460V4
---------------------- --------- ----------- ----------------------- -----------------------
93 44.75 EUR 16:07:00 Euronext Dublin (XMSM) 0XL3A000000000003460V6
---------------------- --------- ----------- ----------------------- -----------------------
44 44.75 EUR 16:07:45 Euronext Dublin (XMSM) 0XL3A0000000000034611O
---------------------- --------- ----------- ----------------------- -----------------------
54 44.75 EUR 16:07:45 Euronext Dublin (XMSM) 0XL3A0000000000034611R
---------------------- --------- ----------- ----------------------- -----------------------
49 44.75 EUR 16:07:45 Euronext Dublin (XMSM) 0XL3A0000000000034611P
---------------------- --------- ----------- ----------------------- -----------------------
108 44.75 EUR 16:07:45 Euronext Dublin (XMSM) 0XL3A0000000000034611Q
---------------------- --------- ----------- ----------------------- -----------------------
56 44.76 EUR 16:08:24 Euronext Dublin (XMSM) 0XL3A00000000000346147
---------------------- --------- ----------- ----------------------- -----------------------
46 44.76 EUR 16:08:24 Euronext Dublin (XMSM) 0XL3A00000000000346146
---------------------- --------- ----------- ----------------------- -----------------------
34 44.76 EUR 16:08:24 Euronext Dublin (XMSM) 0XL3A00000000000346148
---------------------- --------- ----------- ----------------------- -----------------------
150 44.76 EUR 16:08:24 Euronext Dublin (XMSM) 0XL3A00000000000346145
---------------------- --------- ----------- ----------------------- -----------------------
260 44.78 EUR 16:08:59 Euronext Dublin (XMSM) 0XL3A00000000000346168
---------------------- --------- ----------- ----------------------- -----------------------
150 44.77 EUR 16:09:02 Euronext Dublin (XMSM) 0XL3A0000000000034616I
---------------------- --------- ----------- ----------------------- -----------------------
38 44.77 EUR 16:09:02 Euronext Dublin (XMSM) 0XL3A0000000000034616J
---------------------- --------- ----------- ----------------------- -----------------------
163 44.77 EUR 16:09:22 Euronext Dublin (XMSM) 0XL3A0000000000034618O
---------------------- --------- ----------- ----------------------- -----------------------
77 44.76 EUR 16:09:31 Euronext Dublin (XMSM) 0XL3A0000000000034619F
---------------------- --------- ----------- ----------------------- -----------------------
59 44.76 EUR 16:09:31 Euronext Dublin (XMSM) 0XL3A0000000000034619G
---------------------- --------- ----------- ----------------------- -----------------------
112 44.76 EUR 16:09:41 Euronext Dublin (XMSM) 0XL3A000000000003461A7
---------------------- --------- ----------- ----------------------- -----------------------
173 44.75 EUR 16:09:53 Euronext Dublin (XMSM) 0XL3A000000000003461BK
---------------------- --------- ----------- ----------------------- -----------------------
75 44.74 EUR 16:10:01 Euronext Dublin (XMSM) 0XL3A000000000003461C4
---------------------- --------- ----------- ----------------------- -----------------------
240 44.73 EUR 16:10:47 Euronext Dublin (XMSM) 0XL3A000000000003461EU
---------------------- --------- ----------- ----------------------- -----------------------
56 44.74 EUR 16:11:16 Euronext Dublin (XMSM) 0XL3A000000000003461HG
---------------------- --------- ----------- ----------------------- -----------------------
110 44.74 EUR 16:11:16 Euronext Dublin (XMSM) 0XL3A000000000003461HH
---------------------- --------- ----------- ----------------------- -----------------------
146 44.74 EUR 16:11:41 Euronext Dublin (XMSM) 0XL3A000000000003461J6
---------------------- --------- ----------- ----------------------- -----------------------
51 44.73 EUR 16:11:43 Euronext Dublin (XMSM) 0XL3A000000000003461JB
---------------------- --------- ----------- ----------------------- -----------------------
150 44.73 EUR 16:11:53 Euronext Dublin (XMSM) 0XL3A000000000003461JS
---------------------- --------- ----------- ----------------------- -----------------------
16 44.73 EUR 16:12:14 Euronext Dublin (XMSM) 0XL3A000000000003461L7
---------------------- --------- ----------- ----------------------- -----------------------
79 44.73 EUR 16:12:14 Euronext Dublin (XMSM) 0XL3A000000000003461L8
---------------------- --------- ----------- ----------------------- -----------------------
83 44.73 EUR 16:12:50 Euronext Dublin (XMSM) 0XL3A000000000003461NR
---------------------- --------- ----------- ----------------------- -----------------------
56 44.74 EUR 16:12:59 Euronext Dublin (XMSM) 0XL3A000000000003461OF
---------------------- --------- ----------- ----------------------- -----------------------
63 44.74 EUR 16:12:59 Euronext Dublin (XMSM) 0XL3A000000000003461OE
---------------------- --------- ----------- ----------------------- -----------------------
13 44.74 EUR 16:13:11 Euronext Dublin (XMSM) 0XL3A000000000003461PN
---------------------- --------- ----------- ----------------------- -----------------------
76 44.74 EUR 16:13:11 Euronext Dublin (XMSM) 0XL3A000000000003461PM
---------------------- --------- ----------- ----------------------- -----------------------
120 44.74 EUR 16:13:24 Euronext Dublin (XMSM) 0XL3A000000000003461QK
---------------------- --------- ----------- ----------------------- -----------------------
95 44.74 EUR 16:13:24 Euronext Dublin (XMSM) 0XL3A000000000003461QL
---------------------- --------- ----------- ----------------------- -----------------------
120 44.75 EUR 16:14:02 Euronext Dublin (XMSM) 0XL3A000000000003461TG
---------------------- --------- ----------- ----------------------- -----------------------
32 44.75 EUR 16:14:02 Euronext Dublin (XMSM) 0XL3A000000000003461TF
---------------------- --------- ----------- ----------------------- -----------------------
127 44.75 EUR 16:14:11 Euronext Dublin (XMSM) 0XL3A000000000003461U7
---------------------- --------- ----------- ----------------------- -----------------------
68 44.75 EUR 16:14:11 Euronext Dublin (XMSM) 0XL3A000000000003461U6
---------------------- --------- ----------- ----------------------- -----------------------
47 44.76 EUR 16:14:23 Euronext Dublin (XMSM) 0XL3A000000000003461V7
---------------------- --------- ----------- ----------------------- -----------------------
95 44.76 EUR 16:14:23 Euronext Dublin (XMSM) 0XL3A000000000003461V8
---------------------- --------- ----------- ----------------------- -----------------------
43 44.74 EUR 16:14:39 Euronext Dublin (XMSM) 0XL3A0000000000034620I
---------------------- --------- ----------- ----------------------- -----------------------
150 44.74 EUR 16:14:39 Euronext Dublin (XMSM) 0XL3A0000000000034620H
---------------------- --------- ----------- ----------------------- -----------------------
77 44.74 EUR 16:14:41 Euronext Dublin (XMSM) 0XL3A0000000000034620S
---------------------- --------- ----------- ----------------------- -----------------------
84 44.73 EUR 16:15:13 Euronext Dublin (XMSM) 0XL3A0000000000034623L
---------------------- --------- ----------- ----------------------- -----------------------
95 44.72 EUR 16:15:14 Euronext Dublin (XMSM) 0XL3A0000000000034623N
---------------------- --------- ----------- ----------------------- -----------------------
95 44.72 EUR 16:15:31 Euronext Dublin (XMSM) 0XL3A00000000000346254
---------------------- --------- ----------- ----------------------- -----------------------
73 44.72 EUR 16:15:42 Euronext Dublin (XMSM) 0XL3A0000000000034625U
---------------------- --------- ----------- ----------------------- -----------------------
32 44.72 EUR 16:16:21 Euronext Dublin (XMSM) 0XL3A0000000000034628H
---------------------- --------- ----------- ----------------------- -----------------------
120 44.72 EUR 16:16:21 Euronext Dublin (XMSM) 0XL3A0000000000034628G
---------------------- --------- ----------- ----------------------- -----------------------
49 44.72 EUR 16:16:21 Euronext Dublin (XMSM) 0XL3A0000000000034628F
---------------------- --------- ----------- ----------------------- -----------------------
95 44.71 EUR 16:16:26 Euronext Dublin (XMSM) 0XL3A0000000000034628P
---------------------- --------- ----------- ----------------------- -----------------------
45 44.71 EUR 16:16:31 Euronext Dublin (XMSM) 0XL3A0000000000034629H
---------------------- --------- ----------- ----------------------- -----------------------
105 44.71 EUR 16:16:31 Euronext Dublin (XMSM) 0XL3A0000000000034629I
---------------------- --------- ----------- ----------------------- -----------------------
81 44.71 EUR 16:16:31 Euronext Dublin (XMSM) 0XL3A0000000000034629J
---------------------- --------- ----------- ----------------------- -----------------------
59 44.71 EUR 16:16:53 Euronext Dublin (XMSM) 0XL3A000000000003462AR
---------------------- --------- ----------- ----------------------- -----------------------
16 44.71 EUR 16:16:53 Euronext Dublin (XMSM) 0XL3A000000000003462AS
---------------------- --------- ----------- ----------------------- -----------------------
69 44.70 EUR 16:17:09 Euronext Dublin (XMSM) 0XL3A000000000003462B8
---------------------- --------- ----------- ----------------------- -----------------------
95 44.69 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3A000000000003462BT
---------------------- --------- ----------- ----------------------- -----------------------
138 44.69 EUR 16:17:29 Euronext Dublin (XMSM) 0XL3A000000000003462DU
---------------------- --------- ----------- ----------------------- -----------------------
81 44.69 EUR 16:17:59 Euronext Dublin (XMSM) 0XL3A000000000003462G4
---------------------- --------- ----------- ----------------------- -----------------------
33 44.69 EUR 16:17:59 Euronext Dublin (XMSM) 0XL3A000000000003462G3
---------------------- --------- ----------- ----------------------- -----------------------
17 44.69 EUR 16:17:59 Euronext Dublin (XMSM) 0XL3A000000000003462G5
---------------------- --------- ----------- ----------------------- -----------------------
15 44.69 EUR 16:17:59 Euronext Dublin (XMSM) 0XL3A000000000003462G6
---------------------- --------- ----------- ----------------------- -----------------------
6 44.69 EUR 16:17:59 Euronext Dublin (XMSM) 0XL3A000000000003462G7
---------------------- --------- ----------- ----------------------- -----------------------
65 44.68 EUR 16:18:08 Euronext Dublin (XMSM) 0XL3A000000000003462HI
---------------------- --------- ----------- ----------------------- -----------------------
121 44.68 EUR 16:18:13 Euronext Dublin (XMSM) 0XL3A000000000003462I1
---------------------- --------- ----------- ----------------------- -----------------------
185 44.69 EUR 16:18:44 Euronext Dublin (XMSM) 0XL3A000000000003462K3
---------------------- --------- ----------- ----------------------- -----------------------
65 44.69 EUR 16:18:57 Euronext Dublin (XMSM) 0XL3A000000000003462LI
---------------------- --------- ----------- ----------------------- -----------------------
57 44.69 EUR 16:18:57 Euronext Dublin (XMSM) 0XL3A000000000003462LH
---------------------- --------- ----------- ----------------------- -----------------------
73 44.69 EUR 16:19:21 Euronext Dublin (XMSM) 0XL3A000000000003462NK
---------------------- --------- ----------- ----------------------- -----------------------
56 44.69 EUR 16:19:21 Euronext Dublin (XMSM) 0XL3A000000000003462NL
---------------------- --------- ----------- ----------------------- -----------------------
55 44.69 EUR 16:19:21 Euronext Dublin (XMSM) 0XL3A000000000003462NN
---------------------- --------- ----------- ----------------------- -----------------------
16 44.69 EUR 16:19:21 Euronext Dublin (XMSM) 0XL3A000000000003462NM
---------------------- --------- ----------- ----------------------- -----------------------
70 44.68 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A000000000003462OJ
---------------------- --------- ----------- ----------------------- -----------------------
17 44.68 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A000000000003462OO
---------------------- --------- ----------- ----------------------- -----------------------
12 44.68 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A000000000003462ON
---------------------- --------- ----------- ----------------------- -----------------------
72 44.68 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A000000000003462OQ
---------------------- --------- ----------- ----------------------- -----------------------
40 44.67 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A000000000003462OT
---------------------- --------- ----------- ----------------------- -----------------------
30 44.67 EUR 16:19:27 Euronext Dublin (XMSM) 0XL3A000000000003462OV
---------------------- --------- ----------- ----------------------- -----------------------
3 44.66 EUR 16:19:48 Euronext Dublin (XMSM) 0XL3A000000000003462RF
---------------------- --------- ----------- ----------------------- -----------------------
74 44.66 EUR 16:19:48 Euronext Dublin (XMSM) 0XL3A000000000003462RG
---------------------- --------- ----------- ----------------------- -----------------------
113 44.67 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A000000000003462S1
---------------------- --------- ----------- ----------------------- -----------------------
56 44.67 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A000000000003462S0
---------------------- --------- ----------- ----------------------- -----------------------
46 44.67 EUR 16:19:56 Euronext Dublin (XMSM) 0XL3A000000000003462RV
---------------------- --------- ----------- ----------------------- -----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKOBPABKDDNB
(END) Dow Jones Newswires
March 28, 2023 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mag 2023 a Giu 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2022 a Giu 2023
