TIDMCRH
RNS Number : 9529Z
CRH PLC
19 May 2023
19(th) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 18(th) May 2023 it purchased
the following number of its ordinary shares (the 'ordinary shares')
on the Euronext Dublin and/or London Stock Exchange (as applicable),
from CRH's broker UBS. The ordinary shares purchased will be
held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares
purchased: 74,801 27,113
----------------------------------------- ------------------- ------------------------
Highest price paid per share: EUR46.0500 GBp 3,999.0000
----------------------------------------- ------------------- ------------------------
Lowest price paid per share: EUR45.6600 GBp 3,966.0000
----------------------------------------- ------------------- ------------------------
Volume weighted average price EUR45.8406 GBp 3,977.8194
paid:
----------------------------------------- ------------------- ------------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $750 million * in the period to 29(th) June 2023
following its announcement on 31(st) March 2023 and were effected
by CRH's broker as part of the Programme announced on 31(st) March
2023.
Following settlement of the above transactions CRH will hold 17,380,310
of its ordinary shares in treasury which represents 2.311% of the
issued ordinary share capital of CRH. Ordinary shares held in treasury
do not have any voting rights. Following settlement, CRH will have
734,760,028 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the 'Market Abuse Regulation') (including as it forms part of retained
EU law in the United Kingdom ('UK') from time to time and, where
relevant, pursuant to the UK's European Union (Withdrawal) Act 2018
and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019),
a detailed breakdown of individual trades made on 18(th) May 2023
by UBS on behalf of CRH as part of the buyback programme is scheduled
to this announcement.
*Being an amount equal to EUR 690 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
-----------
LEI 549300MIDJNNTH068E74
------------- ------------- ---------------------------------
ISIN: IE0001827041
------------- ------------- ---------------------------------
Intermediary name: UBS Europe SE
---------------------------- ---------------------------------
Intermediary code: UBSWDE24
---------------------------- ----------- --------------------
Time zone: BST
------------- ------------- ----------- --------------------
Currency: EUR & GBp (as indicated
below)
------------- ------------- ---------------------------------
Date of Transactions: 18/05/2023
---------------------------- ----------- --------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
--------------------
Euronext Dublin (XMSM) EUR 45.8406 74,801
---------------------------- ----------- --------------------
London Stock Exchange
(XLON) GBp 3,977.8194 27,113
---------------------------- ----------- --------------------
London Stock Exchange
Number of Price per Trading Time of Transaction MatchId
Shares Share (GBp) Venue
22 3,991 LSE 08:43:51 1350568
------------- ----------- -------------------- -----------
300 3,991 LSE 08:43:51 1350566
------------- ----------- -------------------- -----------
311 3,992 LSE 08:48:19 1355950
------------- ----------- -------------------- -----------
300 3,999 LSE 10:05:22 1437658
------------- ----------- -------------------- -----------
13 3,991 LSE 10:38:34 1463719
------------- ----------- -------------------- -----------
300 3,991 LSE 10:38:34 1463717
------------- ----------- -------------------- -----------
226 3,992 LSE 11:05:01 1487222
------------- ----------- -------------------- -----------
28 3,992 LSE 11:05:01 1487220
------------- ----------- -------------------- -----------
30 3,992 LSE 11:05:01 1487218
------------- ----------- -------------------- -----------
336 3,989 LSE 11:29:23 1497938
------------- ----------- -------------------- -----------
175 3,996 LSE 11:41:02 1502716
------------- ----------- -------------------- -----------
111 3,996 LSE 11:41:02 1502714
------------- ----------- -------------------- -----------
304 3,999 LSE 11:52:19 1507587
------------- ----------- -------------------- -----------
291 3,998 LSE 11:56:00 1509024
------------- ----------- -------------------- -----------
219 3,999 LSE 11:56:00 1509022
------------- ----------- -------------------- -----------
97 3,999 LSE 11:56:00 1509020
------------- ----------- -------------------- -----------
80 3,997 LSE 11:58:30 1509995
------------- ----------- -------------------- -----------
229 3,997 LSE 11:58:30 1509993
------------- ----------- -------------------- -----------
340 3,996 LSE 11:58:43 1510079
------------- ----------- -------------------- -----------
321 3,996 LSE 12:00:34 1510968
------------- ----------- -------------------- -----------
4 3,996 LSE 12:00:34 1510966
------------- ----------- -------------------- -----------
113 3,995 LSE 12:07:18 1514003
------------- ----------- -------------------- -----------
200 3,995 LSE 12:07:18 1514001
------------- ----------- -------------------- -----------
299 3,991 LSE 12:13:58 1516993
------------- ----------- -------------------- -----------
290 3,993 LSE 12:18:48 1519162
------------- ----------- -------------------- -----------
323 3,998 LSE 12:21:13 1520134
------------- ----------- -------------------- -----------
302 3,997 LSE 12:26:13 1522017
------------- ----------- -------------------- -----------
130 3,985 LSE 12:54:10 1534574
------------- ----------- -------------------- -----------
194 3,985 LSE 12:54:10 1534572
------------- ----------- -------------------- -----------
253 3,980 LSE 13:04:04 1538961
------------- ----------- -------------------- -----------
95 3,980 LSE 13:04:04 1538959
------------- ----------- -------------------- -----------
81 3,982 LSE 13:15:14 1543856
------------- ----------- -------------------- -----------
288 3,982 LSE 13:16:03 1544269
------------- ----------- -------------------- -----------
101 3,982 LSE 13:19:03 1545672
------------- ----------- -------------------- -----------
238 3,982 LSE 13:19:29 1545932
------------- ----------- -------------------- -----------
290 3,974 LSE 13:34:04 1553910
------------- ----------- -------------------- -----------
9 3,973 LSE 13:37:51 1555860
------------- ----------- -------------------- -----------
58 3,973 LSE 13:37:51 1555847
------------- ----------- -------------------- -----------
219 3,973 LSE 13:37:51 1555845
------------- ----------- -------------------- -----------
95 3,969 LSE 13:44:40 1559417
------------- ----------- -------------------- -----------
201 3,969 LSE 13:44:40 1559415
------------- ----------- -------------------- -----------
89 3,969 LSE 13:48:46 1561567
------------- ----------- -------------------- -----------
201 3,969 LSE 13:48:46 1561569
------------- ----------- -------------------- -----------
184 3,973 LSE 14:03:55 1570863
------------- ----------- -------------------- -----------
58 3,973 LSE 14:04:06 1571001
------------- ----------- -------------------- -----------
43 3,973 LSE 14:04:24 1571196
------------- ----------- -------------------- -----------
84 3,973 LSE 14:04:24 1571194
------------- ----------- -------------------- -----------
254 3,973 LSE 14:04:41 1571356
------------- ----------- -------------------- -----------
52 3,973 LSE 14:04:41 1571354
------------- ----------- -------------------- -----------
355 3,974 LSE 14:05:56 1572184
------------- ----------- -------------------- -----------
104 3,973 LSE 14:06:03 1572266
------------- ----------- -------------------- -----------
51 3,973 LSE 14:06:03 1572264
------------- ----------- -------------------- -----------
295 3,971 LSE 14:06:19 1572399
------------- ----------- -------------------- -----------
330 3,970 LSE 14:06:21 1572455
------------- ----------- -------------------- -----------
320 3,973 LSE 14:11:14 1575558
------------- ----------- -------------------- -----------
335 3,973 LSE 14:11:49 1576048
------------- ----------- -------------------- -----------
298 3,972 LSE 14:20:22 1581481
------------- ----------- -------------------- -----------
340 3,972 LSE 14:20:26 1581620
------------- ----------- -------------------- -----------
99 3,972 LSE 14:20:26 1581576
------------- ----------- -------------------- -----------
199 3,972 LSE 14:20:26 1581574
------------- ----------- -------------------- -----------
295 3,970 LSE 14:20:36 1581763
------------- ----------- -------------------- -----------
348 3,974 LSE 14:25:14 1584628
------------- ----------- -------------------- -----------
300 3,973 LSE 14:25:26 1584909
------------- ----------- -------------------- -----------
2 3,973 LSE 14:25:26 1584911
------------- ----------- -------------------- -----------
348 3,971 LSE 14:28:01 1586464
------------- ----------- -------------------- -----------
326 3,974 LSE 14:31:31 1592007
------------- ----------- -------------------- -----------
87 3,977 LSE 14:33:12 1593980
------------- ----------- -------------------- -----------
82 3,977 LSE 14:33:12 1593978
------------- ----------- -------------------- -----------
84 3,977 LSE 14:33:12 1593976
------------- ----------- -------------------- -----------
41 3,977 LSE 14:33:12 1593974
------------- ----------- -------------------- -----------
291 3,977 LSE 14:33:12 1593972
------------- ----------- -------------------- -----------
295 3,977 LSE 14:34:08 1595115
------------- ----------- -------------------- -----------
78 3,976 LSE 14:34:09 1595177
------------- ----------- -------------------- -----------
234 3,976 LSE 14:34:09 1595175
------------- ----------- -------------------- -----------
74 3,971 LSE 14:36:55 1599086
------------- ----------- -------------------- -----------
173 3,971 LSE 14:36:55 1599075
------------- ----------- -------------------- -----------
74 3,971 LSE 14:36:55 1599073
------------- ----------- -------------------- -----------
340 3,970 LSE 14:38:21 1600806
------------- ----------- -------------------- -----------
109 3,969 LSE 14:38:57 1601575
------------- ----------- -------------------- -----------
172 3,969 LSE 14:38:57 1601573
------------- ----------- -------------------- -----------
96 3,970 LSE 14:38:57 1601508
------------- ----------- -------------------- -----------
55 3,969 LSE 14:39:28 1602320
------------- ----------- -------------------- -----------
98 3,969 LSE 14:39:28 1602318
------------- ----------- -------------------- -----------
71 3,969 LSE 14:39:28 1602322
------------- ----------- -------------------- -----------
98 3,969 LSE 14:39:28 1602316
------------- ----------- -------------------- -----------
58 3,968 LSE 14:39:35 1602506
------------- ----------- -------------------- -----------
289 3,968 LSE 14:39:35 1602504
------------- ----------- -------------------- -----------
301 3,968 LSE 14:39:35 1602502
------------- ----------- -------------------- -----------
27 3,968 LSE 14:39:35 1602500
------------- ----------- -------------------- -----------
120 3,973 LSE 14:43:30 1606937
------------- ----------- -------------------- -----------
312 3,973 LSE 14:43:30 1606935
------------- ----------- -------------------- -----------
102 3,973 LSE 14:43:40 1607118
------------- ----------- -------------------- -----------
112 3,975 LSE 14:46:39 1610198
------------- ----------- -------------------- -----------
58 3,975 LSE 14:46:39 1610196
------------- ----------- -------------------- -----------
53 3,975 LSE 14:46:39 1610194
------------- ----------- -------------------- -----------
84 3,975 LSE 14:46:39 1610192
------------- ----------- -------------------- -----------
363 3,974 LSE 14:46:39 1610190
------------- ----------- -------------------- -----------
82 3,975 LSE 14:46:39 1610186
------------- ----------- -------------------- -----------
84 3,975 LSE 14:46:39 1610188
------------- ----------- -------------------- -----------
150 3,973 LSE 14:46:45 1610341
------------- ----------- -------------------- -----------
167 3,973 LSE 14:46:45 1610339
------------- ----------- -------------------- -----------
6 3,973 LSE 14:50:01 1613783
------------- ----------- -------------------- -----------
300 3,973 LSE 14:50:01 1613781
------------- ----------- -------------------- -----------
77 3,971 LSE 14:50:02 1613886
------------- ----------- -------------------- -----------
255 3,971 LSE 14:50:02 1613888
------------- ----------- -------------------- -----------
291 3,970 LSE 14:53:52 1618185
------------- ----------- -------------------- -----------
47 3,970 LSE 14:53:52 1618183
------------- ----------- -------------------- -----------
311 3,969 LSE 14:54:19 1618627
------------- ----------- -------------------- -----------
280 3,966 LSE 14:56:53 1621329
------------- ----------- -------------------- -----------
290 3,967 LSE 14:56:53 1621318
------------- ----------- -------------------- -----------
60 3,967 LSE 15:00:04 1625402
------------- ----------- -------------------- -----------
228 3,967 LSE 15:00:04 1625400
------------- ----------- -------------------- -----------
309 3,968 LSE 15:02:11 1629078
------------- ----------- -------------------- -----------
46 3,968 LSE 15:04:18 1632117
------------- ----------- -------------------- -----------
261 3,968 LSE 15:04:18 1632119
------------- ----------- -------------------- -----------
244 3,968 LSE 15:05:16 1633233
------------- ----------- -------------------- -----------
91 3,968 LSE 15:05:16 1633231
------------- ----------- -------------------- -----------
91 3,968 LSE 15:05:59 1634259
------------- ----------- -------------------- -----------
234 3,968 LSE 15:05:59 1634257
------------- ----------- -------------------- -----------
234 3,968 LSE 15:05:59 1634255
------------- ----------- -------------------- -----------
62 3,968 LSE 15:05:59 1634253
------------- ----------- -------------------- -----------
132 3,974 LSE 15:11:19 1641716
------------- ----------- -------------------- -----------
61 3,974 LSE 15:11:19 1641712
------------- ----------- -------------------- -----------
129 3,974 LSE 15:11:19 1641714
------------- ----------- -------------------- -----------
167 3,974 LSE 15:11:19 1641718
------------- ----------- -------------------- -----------
57 3,974 LSE 15:11:19 1641710
------------- ----------- -------------------- -----------
232 3,974 LSE 15:11:19 1641708
------------- ----------- -------------------- -----------
129 3,974 LSE 15:12:13 1642692
------------- ----------- -------------------- -----------
132 3,974 LSE 15:12:13 1642690
------------- ----------- -------------------- -----------
59 3,974 LSE 15:12:13 1642688
------------- ----------- -------------------- -----------
50 3,973 LSE 15:12:22 1642863
------------- ----------- -------------------- -----------
38 3,973 LSE 15:12:31 1643036
------------- ----------- -------------------- -----------
224 3,973 LSE 15:12:31 1643034
------------- ----------- -------------------- -----------
129 3,972 LSE 15:13:57 1644391
------------- ----------- -------------------- -----------
132 3,972 LSE 15:13:57 1644389
------------- ----------- -------------------- -----------
180 3,972 LSE 15:13:57 1644380
------------- ----------- -------------------- -----------
138 3,972 LSE 15:13:57 1644383
------------- ----------- -------------------- -----------
67 3,975 LSE 15:18:01 1648807
------------- ----------- -------------------- -----------
28 3,975 LSE 15:18:01 1648805
------------- ----------- -------------------- -----------
338 3,974 LSE 15:18:52 1649607
------------- ----------- -------------------- -----------
8 3,974 LSE 15:18:52 1649605
------------- ----------- -------------------- -----------
101 3,974 LSE 15:19:16 1650162
------------- ----------- -------------------- -----------
195 3,974 LSE 15:19:26 1650293
------------- ----------- -------------------- -----------
101 3,978 LSE 15:21:02 1652210
------------- ----------- -------------------- -----------
145 3,978 LSE 15:21:03 1652239
------------- ----------- -------------------- -----------
290 3,978 LSE 15:21:13 1652393
------------- ----------- -------------------- -----------
53 3,978 LSE 15:21:13 1652391
------------- ----------- -------------------- -----------
90 3,979 LSE 15:21:41 1652896
------------- ----------- -------------------- -----------
152 3,979 LSE 15:22:14 1653596
------------- ----------- -------------------- -----------
61 3,979 LSE 15:22:14 1653594
------------- ----------- -------------------- -----------
101 3,981 LSE 15:23:39 1655277
------------- ----------- -------------------- -----------
101 3,981 LSE 15:24:14 1655741
------------- ----------- -------------------- -----------
109 3,981 LSE 15:24:15 1655757
------------- ----------- -------------------- -----------
235 3,981 LSE 15:24:15 1655755
------------- ----------- -------------------- -----------
144 3,981 LSE 15:24:15 1655753
------------- ----------- -------------------- -----------
157 3,980 LSE 15:24:48 1657101
------------- ----------- -------------------- -----------
21 3,980 LSE 15:24:50 1657128
------------- ----------- -------------------- -----------
126 3,980 LSE 15:25:01 1657298
------------- ----------- -------------------- -----------
304 3,979 LSE 15:26:05 1658548
------------- ----------- -------------------- -----------
45 3,981 LSE 15:32:11 1665097
------------- ----------- -------------------- -----------
67 3,981 LSE 15:32:11 1665095
------------- ----------- -------------------- -----------
61 3,981 LSE 15:32:21 1665314
------------- ----------- -------------------- -----------
15 3,981 LSE 15:32:21 1665310
------------- ----------- -------------------- -----------
67 3,981 LSE 15:32:21 1665312
------------- ----------- -------------------- -----------
121 3,982 LSE 15:33:10 1666161
------------- ----------- -------------------- -----------
64 3,982 LSE 15:33:10 1666159
------------- ----------- -------------------- -----------
Euronext Dublin
Number of Price per Trading Venue Time of Transaction MatchId
Shares Share (EUR)
416 45.80 ISE 08:04:31 1305329
------------ ------------- ------------------- -------
330 45.86 ISE 08:05:29 1306187
------------ ------------- ------------------- -------
48 45.86 ISE 08:05:29 1306185
------------ ------------- ------------------- -------
48 45.86 ISE 08:05:29 1306183
------------ ------------- ------------------- -------
430 45.78 ISE 08:10:19 1311792
------------ ------------- ------------------- -------
310 45.86 ISE 08:12:47 1314489
------------ ------------- ------------------- -------
60 45.84 ISE 08:13:40 1315332
------------ ------------- ------------------- -------
60 45.84 ISE 08:13:40 1315336
------------ ------------- ------------------- -------
302 45.84 ISE 08:13:40 1315334
------------ ------------- ------------------- -------
25 45.87 ISE 08:15:22 1317529
------------ ------------- ------------------- -------
378 45.87 ISE 08:15:23 1317562
------------ ------------- ------------------- -------
335 45.86 ISE 08:15:44 1318011
------------ ------------- ------------------- -------
239 45.85 ISE 08:15:53 1318157
------------ ------------- ------------------- -------
109 45.85 ISE 08:15:53 1318155
------------ ------------- ------------------- -------
57 45.86 ISE 08:15:53 1318153
------------ ------------- ------------------- -------
109 45.85 ISE 08:15:53 1318159
------------ ------------- ------------------- -------
274 45.90 ISE 08:23:23 1325714
------------ ------------- ------------------- -------
72 45.90 ISE 08:23:23 1325716
------------ ------------- ------------------- -------
335 45.90 ISE 08:23:23 1325718
------------ ------------- ------------------- -------
457 45.88 ISE 08:23:29 1325823
------------ ------------- ------------------- -------
403 45.87 ISE 08:24:19 1326847
------------ ------------- ------------------- -------
170 45.88 ISE 08:25:43 1328040
------------ ------------- ------------------- -------
223 45.88 ISE 08:25:43 1328038
------------ ------------- ------------------- -------
449 45.87 ISE 08:29:44 1331905
------------ ------------- ------------------- -------
480 45.91 ISE 08:32:09 1334998
------------ ------------- ------------------- -------
261 45.90 ISE 08:33:49 1336975
------------ ------------- ------------------- -------
172 45.90 ISE 08:33:49 1336973
------------ ------------- ------------------- -------
150 45.94 ISE 08:41:04 1346994
------------ ------------- ------------------- -------
137 45.94 ISE 08:41:04 1346992
------------ ------------- ------------------- -------
136 45.94 ISE 08:41:04 1346990
------------ ------------- ------------------- -------
268 45.94 ISE 08:41:04 1346987
------------ ------------- ------------------- -------
457 45.94 ISE 08:41:04 1346985
------------ ------------- ------------------- -------
144 45.94 ISE 08:41:04 1346983
------------ ------------- ------------------- -------
399 45.92 ISE 08:41:07 1347107
------------ ------------- ------------------- -------
458 45.97 ISE 08:43:37 1350231
------------ ------------- ------------------- -------
310 45.97 ISE 08:48:19 1355952
------------ ------------- ------------------- -------
247 46.02 ISE 08:52:20 1360977
------------ ------------- ------------------- -------
173 46.02 ISE 08:52:20 1360979
------------ ------------- ------------------- -------
32 46.00 ISE 08:52:35 1361279
------------ ------------- ------------------- -------
200 46.00 ISE 08:52:35 1361277
------------ ------------- ------------------- -------
200 46.00 ISE 08:52:35 1361275
------------ ------------- ------------------- -------
136 46.05 ISE 09:01:16 1372580
------------ ------------- ------------------- -------
420 46.04 ISE 09:01:22 1372739
------------ ------------- ------------------- -------
429 46.04 ISE 09:01:22 1372737
------------ ------------- ------------------- -------
475 46.01 ISE 09:01:53 1373347
------------ ------------- ------------------- -------
451 45.98 ISE 10:05:22 1437666
------------ ------------- ------------------- -------
472 45.91 ISE 10:19:37 1448110
------------ ------------- ------------------- -------
425 45.90 ISE 10:38:34 1463722
------------ ------------- ------------------- -------
442 45.90 ISE 10:49:09 1474926
------------ ------------- ------------------- -------
456 45.90 ISE 10:53:18 1478840
------------ ------------- ------------------- -------
408 45.88 ISE 10:57:13 1482676
------------ ------------- ------------------- -------
404 45.91 ISE 11:06:19 1487900
------------ ------------- ------------------- -------
48 45.89 ISE 11:27:20 1496978
------------ ------------- ------------------- -------
36 45.89 ISE 11:27:20 1496976
------------ ------------- ------------------- -------
220 45.94 ISE 11:33:34 1499746
------------ ------------- ------------------- -------
221 45.96 ISE 11:33:56 1499905
------------ ------------- ------------------- -------
60 45.96 ISE 11:33:56 1499903
------------ ------------- ------------------- -------
123 45.96 ISE 11:33:56 1499907
------------ ------------- ------------------- -------
608 45.96 ISE 11:41:02 1502730
------------ ------------- ------------------- -------
34 45.96 ISE 11:41:02 1502728
------------ ------------- ------------------- -------
852 45.97 ISE 11:41:02 1502718
------------ ------------- ------------------- -------
60 45.99 ISE 11:45:45 1504489
------------ ------------- ------------------- -------
113 45.99 ISE 11:45:45 1504487
------------ ------------- ------------------- -------
4 45.99 ISE 11:45:56 1504551
------------ ------------- ------------------- -------
87 45.99 ISE 11:48:10 1505682
------------ ------------- ------------------- -------
322 45.99 ISE 11:48:10 1505680
------------ ------------- ------------------- -------
278 45.99 ISE 11:48:10 1505678
------------ ------------- ------------------- -------
299 45.99 ISE 11:48:10 1505676
------------ ------------- ------------------- -------
211 45.99 ISE 11:48:10 1505674
------------ ------------- ------------------- -------
132 45.98 ISE 11:49:04 1506046
------------ ------------- ------------------- -------
59 45.98 ISE 11:49:29 1506319
------------ ------------- ------------------- -------
319 45.98 ISE 11:49:29 1506321
------------ ------------- ------------------- -------
415 45.97 ISE 11:50:17 1506738
------------ ------------- ------------------- -------
383 45.99 ISE 11:52:41 1507771
------------ ------------- ------------------- -------
95 45.99 ISE 11:52:41 1507769
------------ ------------- ------------------- -------
513 45.96 ISE 11:58:30 1509991
------------ ------------- ------------------- -------
403 45.95 ISE 11:58:43 1510081
------------ ------------- ------------------- -------
213 45.95 ISE 12:00:12 1510786
------------ ------------- ------------------- -------
224 45.95 ISE 12:00:12 1510784
------------ ------------- ------------------- -------
52 45.93 ISE 12:07:18 1514007
------------ ------------- ------------------- -------
405 45.93 ISE 12:07:18 1514005
------------ ------------- ------------------- -------
392 45.90 ISE 12:08:29 1514615
------------ ------------- ------------------- -------
14 45.90 ISE 12:08:31 1514628
------------ ------------- ------------------- -------
53 45.90 ISE 12:08:31 1514626
------------ ------------- ------------------- -------
50 45.90 ISE 12:13:58 1516995
------------ ------------- ------------------- -------
403 45.90 ISE 12:13:58 1516997
------------ ------------- ------------------- -------
11 45.91 ISE 12:16:26 1518183
------------ ------------- ------------------- -------
86 45.91 ISE 12:16:26 1518181
------------ ------------- ------------------- -------
194 45.91 ISE 12:16:26 1518179
------------ ------------- ------------------- -------
132 45.91 ISE 12:16:26 1518177
------------ ------------- ------------------- -------
391 46.00 ISE 12:21:09 1520109
------------ ------------- ------------------- -------
519 45.99 ISE 12:21:13 1520136
------------ ------------- ------------------- -------
459 45.98 ISE 12:21:51 1520430
------------ ------------- ------------------- -------
440 46.00 ISE 12:24:24 1521328
------------ ------------- ------------------- -------
416 45.94 ISE 12:30:48 1524131
------------ ------------- ------------------- -------
83 45.93 ISE 12:38:03 1527181
------------ ------------- ------------------- -------
172 45.93 ISE 12:38:03 1527179
------------ ------------- ------------------- -------
172 45.93 ISE 12:38:03 1527177
------------ ------------- ------------------- -------
312 45.92 ISE 12:39:59 1527955
------------ ------------- ------------------- -------
77 45.92 ISE 12:39:59 1527953
------------ ------------- ------------------- -------
559 45.89 ISE 12:46:30 1531033
------------ ------------- ------------------- -------
423 45.90 ISE 12:46:30 1531031
------------ ------------- ------------------- -------
467 45.90 ISE 12:46:30 1531029
------------ ------------- ------------------- -------
397 45.90 ISE 12:48:38 1531893
------------ ------------- ------------------- -------
470 45.90 ISE 12:48:38 1531895
------------ ------------- ------------------- -------
334 45.88 ISE 12:54:10 1534578
------------ ------------- ------------------- -------
90 45.88 ISE 12:54:10 1534576
------------ ------------- ------------------- -------
458 45.82 ISE 13:03:51 1538812
------------ ------------- ------------------- -------
30 45.83 ISE 13:13:10 1542934
------------ ------------- ------------------- -------
102 45.83 ISE 13:13:10 1542932
------------ ------------- ------------------- -------
102 45.83 ISE 13:13:10 1542930
------------ ------------- ------------------- -------
2 45.83 ISE 13:13:10 1542928
------------ ------------- ------------------- -------
156 45.83 ISE 13:13:46 1543138
------------ ------------- ------------------- -------
55 45.83 ISE 13:16:28 1544574
------------ ------------- ------------------- -------
381 45.83 ISE 13:16:28 1544576
------------ ------------- ------------------- -------
64 45.82 ISE 13:17:09 1544844
------------ ------------- ------------------- -------
148 45.82 ISE 13:17:09 1544842
------------ ------------- ------------------- -------
206 45.82 ISE 13:17:09 1544840
------------ ------------- ------------------- -------
32 45.82 ISE 13:17:09 1544838
------------ ------------- ------------------- -------
347 45.80 ISE 13:23:37 1547892
------------ ------------- ------------------- -------
77 45.80 ISE 13:23:37 1547890
------------ ------------- ------------------- -------
424 45.78 ISE 13:27:49 1549990
------------ ------------- ------------------- -------
352 45.74 ISE 13:29:50 1551167
------------ ------------- ------------------- -------
112 45.74 ISE 13:29:50 1551169
------------ ------------- ------------------- -------
432 45.74 ISE 13:33:27 1553569
------------ ------------- ------------------- -------
113 45.76 ISE 13:37:10 1555464
------------ ------------- ------------------- -------
326 45.76 ISE 13:37:14 1555507
------------ ------------- ------------------- -------
434 45.74 ISE 13:39:00 1556618
------------ ------------- ------------------- -------
160 45.69 ISE 13:40:07 1557290
------------ ------------- ------------------- -------
160 45.69 ISE 13:40:07 1557288
------------ ------------- ------------------- -------
154 45.69 ISE 13:40:07 1557286
------------ ------------- ------------------- -------
12 45.69 ISE 13:40:07 1557292
------------ ------------- ------------------- -------
160 45.69 ISE 13:41:35 1558055
------------ ------------- ------------------- -------
168 45.69 ISE 13:41:35 1558057
------------ ------------- ------------------- -------
91 45.69 ISE 13:41:35 1558059
------------ ------------- ------------------- -------
180 45.69 ISE 13:42:25 1558481
------------ ------------- ------------------- -------
156 45.69 ISE 13:42:25 1558479
------------ ------------- ------------------- -------
2 45.70 ISE 13:43:09 1558811
------------ ------------- ------------------- -------
48 45.70 ISE 13:43:09 1558809
------------ ------------- ------------------- -------
31 45.70 ISE 13:43:09 1558807
------------ ------------- ------------------- -------
392 45.70 ISE 13:44:40 1559405
------------ ------------- ------------------- -------
462 45.69 ISE 13:44:42 1559437
------------ ------------- ------------------- -------
440 45.71 ISE 13:46:43 1560548
------------ ------------- ------------------- -------
231 45.72 ISE 13:48:46 1561560
------------ ------------- ------------------- -------
150 45.72 ISE 13:48:46 1561558
------------ ------------- ------------------- -------
136 45.72 ISE 13:48:46 1561556
------------ ------------- ------------------- -------
449 45.72 ISE 13:48:46 1561554
------------ ------------- ------------------- -------
436 45.70 ISE 13:48:56 1561641
------------ ------------- ------------------- -------
117 45.68 ISE 13:50:01 1562554
------------ ------------- ------------------- -------
315 45.68 ISE 13:50:01 1562552
------------ ------------- ------------------- -------
394 45.71 ISE 13:56:02 1565752
------------ ------------- ------------------- -------
405 45.70 ISE 13:58:00 1566867
------------ ------------- ------------------- -------
441 45.66 ISE 13:59:53 1568325
------------ ------------- ------------------- -------
444 45.74 ISE 14:04:41 1571360
------------ ------------- ------------------- -------
463 45.74 ISE 14:06:00 1572214
------------ ------------- ------------------- -------
328 45.73 ISE 14:06:18 1572378
------------ ------------- ------------------- -------
146 45.73 ISE 14:06:20 1572438
------------ ------------- ------------------- -------
398 45.76 ISE 14:11:14 1575555
------------ ------------- ------------------- -------
450 45.75 ISE 14:11:49 1576051
------------ ------------- ------------------- -------
148 45.75 ISE 14:14:19 1577466
------------ ------------- ------------------- -------
114 45.75 ISE 14:14:19 1577464
------------ ------------- ------------------- -------
126 45.75 ISE 14:14:29 1577564
------------ ------------- ------------------- -------
395 45.72 ISE 14:20:36 1581765
------------ ------------- ------------------- -------
366 45.76 ISE 14:23:40 1583689
------------ ------------- ------------------- -------
459 45.78 ISE 14:25:26 1584907
------------ ------------- ------------------- -------
427 45.77 ISE 14:26:49 1585791
------------ ------------- ------------------- -------
456 45.77 ISE 14:30:45 1590717
------------ ------------- ------------------- -------
471 45.78 ISE 14:30:45 1590712
------------ ------------- ------------------- -------
531 45.79 ISE 14:31:11 1591457
------------ ------------- ------------------- -------
38 45.79 ISE 14:31:15 1591617
------------ ------------- ------------------- -------
413 45.79 ISE 14:31:15 1591615
------------ ------------- ------------------- -------
436 45.79 ISE 14:31:21 1591757
------------ ------------- ------------------- -------
387 45.82 ISE 14:32:31 1593205
------------ ------------- ------------------- -------
150 45.84 ISE 14:33:01 1593710
------------ ------------- ------------------- -------
150 45.84 ISE 14:33:12 1594002
------------ ------------- ------------------- -------
120 45.84 ISE 14:33:12 1593998
------------ ------------- ------------------- -------
120 45.84 ISE 14:33:12 1594000
------------ ------------- ------------------- -------
189 45.84 ISE 14:33:12 1594004
------------ ------------- ------------------- -------
29 45.84 ISE 14:33:12 1594006
------------ ------------- ------------------- -------
276 45.83 ISE 14:33:12 1593993
------------ ------------- ------------------- -------
187 45.83 ISE 14:33:12 1593991
------------ ------------- ------------------- -------
56 45.83 ISE 14:33:12 1593989
------------ ------------- ------------------- -------
150 45.83 ISE 14:33:12 1593987
------------ ------------- ------------------- -------
96 45.83 ISE 14:33:12 1593985
------------ ------------- ------------------- -------
132 45.83 ISE 14:33:12 1593983
------------ ------------- ------------------- -------
97 45.84 ISE 14:33:45 1594563
------------ ------------- ------------------- -------
340 45.84 ISE 14:33:48 1594645
------------ ------------- ------------------- -------
37 45.84 ISE 14:34:02 1594902
------------ ------------- ------------------- -------
524 45.84 ISE 14:34:02 1594900
------------ ------------- ------------------- -------
150 45.83 ISE 14:34:08 1595130
------------ ------------- ------------------- -------
185 45.83 ISE 14:34:09 1595179
------------ ------------- ------------------- -------
137 45.83 ISE 14:34:09 1595181
------------ ------------- ------------------- -------
451 45.81 ISE 14:35:20 1596844
------------ ------------- ------------------- -------
205 45.79 ISE 14:36:55 1599090
------------ ------------- ------------------- -------
150 45.79 ISE 14:36:55 1599084
------------ ------------- ------------------- -------
84 45.79 ISE 14:36:55 1599082
------------ ------------- ------------------- -------
168 45.78 ISE 14:38:57 1601581
------------ ------------- ------------------- -------
121 45.78 ISE 14:38:57 1601579
------------ ------------- ------------------- -------
120 45.78 ISE 14:38:57 1601577
------------ ------------- ------------------- -------
389 45.78 ISE 14:38:57 1601546
------------ ------------- ------------------- -------
455 45.74 ISE 14:40:01 1602907
------------ ------------- ------------------- -------
277 45.82 ISE 14:43:30 1606947
------------ ------------- ------------------- -------
150 45.82 ISE 14:43:30 1606945
------------ ------------- ------------------- -------
2 45.82 ISE 14:43:30 1606941
------------ ------------- ------------------- -------
415 45.82 ISE 14:43:30 1606943
------------ ------------- ------------------- -------
150 45.84 ISE 14:45:44 1609206
------------ ------------- ------------------- -------
349 45.84 ISE 14:45:44 1609200
------------ ------------- ------------------- -------
88 45.84 ISE 14:45:44 1609198
------------ ------------- ------------------- -------
50 45.84 ISE 14:45:45 1609257
------------ ------------- ------------------- -------
405 45.84 ISE 14:45:45 1609255
------------ ------------- ------------------- -------
483 45.83 ISE 14:46:45 1610343
------------ ------------- ------------------- -------
75 45.83 ISE 14:46:45 1610345
------------ ------------- ------------------- -------
432 45.83 ISE 14:49:02 1612608
------------ ------------- ------------------- -------
316 45.83 ISE 14:49:02 1612606
------------ ------------- ------------------- -------
89 45.83 ISE 14:49:02 1612603
------------ ------------- ------------------- -------
6 45.81 ISE 14:50:01 1613793
------------ ------------- ------------------- -------
286 45.81 ISE 14:50:01 1613791
------------ ------------- ------------------- -------
114 45.81 ISE 14:50:01 1613789
------------ ------------- ------------------- -------
64 45.81 ISE 14:50:01 1613787
------------ ------------- ------------------- -------
389 45.82 ISE 14:50:01 1613785
------------ ------------- ------------------- -------
150 45.78 ISE 14:52:27 1616830
------------ ------------- ------------------- -------
40 45.78 ISE 14:52:27 1616828
------------ ------------- ------------------- -------
221 45.78 ISE 14:53:52 1618187
------------ ------------- ------------------- -------
466 45.76 ISE 14:54:19 1618632
------------ ------------- ------------------- -------
469 45.73 ISE 14:56:53 1621320
------------ ------------- ------------------- -------
394 45.73 ISE 15:00:07 1625653
------------ ------------- ------------------- -------
424 45.73 ISE 15:00:42 1626867
------------ ------------- ------------------- -------
158 45.71 ISE 15:01:00 1627491
------------ ------------- ------------------- -------
276 45.71 ISE 15:01:00 1627489
------------ ------------- ------------------- -------
479 45.74 ISE 15:02:11 1629080
------------ ------------- ------------------- -------
475 45.74 ISE 15:04:16 1632066
------------ ------------- ------------------- -------
421 45.72 ISE 15:04:18 1632122
------------ ------------- ------------------- -------
189 45.73 ISE 15:05:21 1633337
------------ ------------- ------------------- -------
189 45.73 ISE 15:05:21 1633335
------------ ------------- ------------------- -------
120 45.73 ISE 15:05:59 1634269
------------ ------------- ------------------- -------
150 45.73 ISE 15:05:59 1634273
------------ ------------- ------------------- -------
121 45.73 ISE 15:05:59 1634271
------------ ------------- ------------------- -------
4 45.73 ISE 15:05:59 1634263
------------ ------------- ------------------- -------
57 45.73 ISE 15:05:59 1634261
------------ ------------- ------------------- -------
83 45.77 ISE 15:09:59 1639939
------------ ------------- ------------------- -------
717 45.80 ISE 15:11:35 1641993
------------ ------------- ------------------- -------
531 45.80 ISE 15:11:48 1642162
------------ ------------- ------------------- -------
188 45.80 ISE 15:11:48 1642160
------------ ------------- ------------------- -------
405 45.80 ISE 15:12:13 1642686
------------ ------------- ------------------- -------
28 45.80 ISE 15:12:17 1642732
------------ ------------- ------------------- -------
446 45.80 ISE 15:12:17 1642734
------------ ------------- ------------------- -------
408 45.78 ISE 15:13:27 1643786
------------ ------------- ------------------- -------
25 45.78 ISE 15:13:57 1644361
------------ ------------- ------------------- -------
416 45.78 ISE 15:13:57 1644363
------------ ------------- ------------------- -------
434 45.72 ISE 15:15:16 1646043
------------ ------------- ------------------- -------
468 45.71 ISE 15:15:19 1646137
------------ ------------- ------------------- -------
130 45.79 ISE 15:18:52 1649603
------------ ------------- ------------------- -------
396 45.80 ISE 15:18:52 1649594
------------ ------------- ------------------- -------
530 45.80 ISE 15:18:52 1649592
------------ ------------- ------------------- -------
498 45.79 ISE 15:19:16 1650160
------------ ------------- ------------------- -------
140 45.79 ISE 15:19:27 1650340
------------ ------------- ------------------- -------
140 45.79 ISE 15:19:27 1650338
------------ ------------- ------------------- -------
150 45.79 ISE 15:19:27 1650342
------------ ------------- ------------------- -------
317 45.79 ISE 15:19:27 1650334
------------ ------------- ------------------- -------
153 45.79 ISE 15:19:27 1650336
------------ ------------- ------------------- -------
187 45.84 ISE 15:21:13 1652402
------------ ------------- ------------------- -------
75 45.84 ISE 15:21:13 1652400
------------ ------------- ------------------- -------
78 45.85 ISE 15:21:41 1652907
------------ ------------- ------------------- -------
185 45.85 ISE 15:21:41 1652903
------------ ------------- ------------------- -------
14 45.85 ISE 15:21:42 1652921
------------ ------------- ------------------- -------
451 45.86 ISE 15:21:49 1653039
------------ ------------- ------------------- -------
79 45.85 ISE 15:22:14 1653598
------------ ------------- ------------------- -------
596 45.85 ISE 15:22:14 1653592
------------ ------------- ------------------- -------
141 45.84 ISE 15:22:31 1653985
------------ ------------- ------------------- -------
150 45.88 ISE 15:23:12 1654755
------------ ------------- ------------------- -------
428 45.88 ISE 15:23:22 1655021
------------ ------------- ------------------- -------
60 45.87 ISE 15:24:14 1655749
------------ ------------- ------------------- -------
415 45.87 ISE 15:24:14 1655747
------------ ------------- ------------------- -------
185 45.87 ISE 15:24:14 1655745
------------ ------------- ------------------- -------
348 45.87 ISE 15:24:14 1655743
------------ ------------- ------------------- -------
10 45.86 ISE 15:25:14 1657606
------------ ------------- ------------------- -------
92 45.86 ISE 15:25:14 1657600
------------ ------------- ------------------- -------
11 45.86 ISE 15:25:14 1657604
------------ ------------- ------------------- -------
139 45.86 ISE 15:25:14 1657602
------------ ------------- ------------------- -------
60 45.86 ISE 15:26:01 1658450
------------ ------------- ------------------- -------
140 45.86 ISE 15:26:01 1658448
------------ ------------- ------------------- -------
139 45.86 ISE 15:26:01 1658446
------------ ------------- ------------------- -------
150 45.86 ISE 15:26:01 1658444
------------ ------------- ------------------- -------
10 45.86 ISE 15:26:01 1658442
------------ ------------- ------------------- -------
108 45.85 ISE 15:26:08 1658582
------------ ------------- ------------------- -------
155 45.84 ISE 15:26:12 1658675
------------ ------------- ------------------- -------
138 45.84 ISE 15:26:12 1658671
------------ ------------- ------------------- -------
150 45.84 ISE 15:26:12 1658673
------------ ------------- ------------------- -------
546 45.85 ISE 15:26:12 1658668
------------ ------------- ------------------- -------
183 45.83 ISE 15:26:13 1658702
------------ ------------- ------------------- -------
98 45.83 ISE 15:26:14 1658715
------------ ------------- ------------------- -------
121 45.83 ISE 15:26:22 1658827
------------ ------------- ------------------- -------
442 45.81 ISE 15:28:25 1661275
------------ ------------- ------------------- -------
140 45.86 ISE 15:30:21 1663146
------------ ------------- ------------------- -------
60 45.86 ISE 15:30:21 1663144
------------ ------------- ------------------- -------
150 45.86 ISE 15:30:21 1663142
------------ ------------- ------------------- -------
417 45.86 ISE 15:30:26 1663259
------------ ------------- ------------------- -------
150 45.86 ISE 15:31:00 1663851
------------ ------------- ------------------- -------
140 45.86 ISE 15:31:23 1664228
------------ ------------- ------------------- -------
150 45.86 ISE 15:31:23 1664226
------------ ------------- ------------------- -------
4 45.87 ISE 15:32:44 1665716
------------ ------------- ------------------- -------
150 45.87 ISE 15:32:46 1665787
------------ ------------- ------------------- -------
107 45.87 ISE 15:32:46 1665785
------------ ------------- ------------------- -------
191 45.87 ISE 15:32:46 1665783
------------ ------------- ------------------- -------
837 45.87 ISE 15:33:01 1665962
------------ ------------- ------------------- -------
82 45.87 ISE 15:33:01 1665960
------------ ------------- ------------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKFBQABKDCPD
(END) Dow Jones Newswires
May 19, 2023 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ago 2023 a Set 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Set 2022 a Set 2023
