TIDMCRH
RNS Number : 0955A
CRH PLC
22 May 2023
22(nd) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 19(th) May 2023 it purchased the
following number of its ordinary shares (the 'ordinary shares') on
the Euronext Dublin and/or London Stock Exchange (as applicable),
from CRH's broker UBS. The ordinary shares purchased will be held
as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares
purchased: 66,291 24,781
----------------------------------- ----------------- -----------------------
Highest price paid per share: EUR46.5900 GBp 4,041.0000
----------------------------------- ----------------- -----------------------
Lowest price paid per share: EUR45.8700 GBp 3,987.0000
----------------------------------- ----------------- -----------------------
Volume weighted average price EUR46.2657 GBp 4,013.5635
paid:
----------------------------------- ----------------- -----------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $750 million * in the period to 29(th) June 2023
following its announcement on 31(st) March 2023 and were effected
by CRH's broker as part of the Programme announced on 31(st) March
2023.
Following settlement of the above transactions CRH will hold 17,471,382
of its ordinary shares in treasury which represents 2.323% of the
issued ordinary share capital of CRH. Ordinary shares held in treasury
do not have any voting rights. Following settlement, CRH will have
734,668,956 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the 'Market Abuse Regulation') (including as it forms part of
retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union (Withdrawal)
Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on 19(th)
May 2023 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to EUR 690 million (based on a FX Rate
of $1:EUR0.92 fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
-----------
LEI 549300MIDJNNTH068E74
------------- ------------- ---------------------------------
ISIN: IE0001827041
------------- ------------- ---------------------------------
Intermediary name: UBS Europe SE
---------------------------- ---------------------------------
Intermediary code: UBSWDE24
---------------------------- ----------- --------------------
Time zone: BST
------------- ------------- ----------- --------------------
Currency: EUR & GBp (as indicated
below)
------------- ------------- ---------------------------------
Date of Transactions: 19/05/2023
---------------------------- ----------- --------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
--------------------
Euronext Dublin (XMSM) EUR 46.2657 66,291
---------------------------- ----------- --------------------
London Stock Exchange
(XLON) GBp 4,013.5635 24,781
---------------------------- ----------- --------------------
London Stock Exchange
Number of Price per Trading Time of Transaction MatchId
Shares Share (GBp) Venue
165 3,998 LSE 08:05:58 1364651
------------- ----------- -------------------- -----------
1 3,998 LSE 08:06:01 1364821
------------- ----------- -------------------- -----------
352 3,998 LSE 08:06:01 1364819
------------- ----------- -------------------- -----------
175 3,998 LSE 08:06:01 1364817
------------- ----------- -------------------- -----------
146 3,999 LSE 08:08:26 1368982
------------- ----------- -------------------- -----------
300 3,999 LSE 08:08:26 1368980
------------- ----------- -------------------- -----------
23 3,999 LSE 08:08:26 1368978
------------- ----------- -------------------- -----------
187 3,994 LSE 08:10:25 1372276
------------- ----------- -------------------- -----------
177 3,994 LSE 08:10:25 1372274
------------- ----------- -------------------- -----------
358 3,993 LSE 08:11:17 1373631
------------- ----------- -------------------- -----------
89 3,996 LSE 08:12:58 1376097
------------- ----------- -------------------- -----------
238 3,996 LSE 08:12:58 1376095
------------- ----------- -------------------- -----------
302 3,995 LSE 08:13:01 1376196
------------- ----------- -------------------- -----------
121 3,987 LSE 08:14:27 1378814
------------- ----------- -------------------- -----------
246 3,987 LSE 08:14:27 1378812
------------- ----------- -------------------- -----------
205 3,988 LSE 08:17:12 1383353
------------- ----------- -------------------- -----------
155 3,988 LSE 08:17:12 1383355
------------- ----------- -------------------- -----------
323 3,989 LSE 08:20:07 1388410
------------- ----------- -------------------- -----------
324 3,990 LSE 08:20:07 1388406
------------- ----------- -------------------- -----------
355 3,992 LSE 08:22:54 1392913
------------- ----------- -------------------- -----------
358 3,998 LSE 08:24:53 1395699
------------- ----------- -------------------- -----------
311 3,994 LSE 08:28:05 1401212
------------- ----------- -------------------- -----------
332 4,000 LSE 08:30:00 1404869
------------- ----------- -------------------- -----------
350 4,005 LSE 08:33:16 1411148
------------- ----------- -------------------- -----------
245 4,006 LSE 08:36:37 1417362
------------- ----------- -------------------- -----------
67 4,006 LSE 08:36:37 1417360
------------- ----------- -------------------- -----------
2 4,007 LSE 08:36:37 1417318
------------- ----------- -------------------- -----------
300 4,007 LSE 08:36:37 1417316
------------- ----------- -------------------- -----------
300 4,005 LSE 08:45:40 1434692
------------- ----------- -------------------- -----------
45 4,005 LSE 08:45:40 1434694
------------- ----------- -------------------- -----------
89 4,005 LSE 08:45:40 1434668
------------- ----------- -------------------- -----------
300 4,005 LSE 08:45:40 1434666
------------- ----------- -------------------- -----------
291 4,007 LSE 08:48:23 1439968
------------- ----------- -------------------- -----------
77 4,007 LSE 08:48:23 1439970
------------- ----------- -------------------- -----------
324 4,008 LSE 08:52:02 1447310
------------- ----------- -------------------- -----------
313 4,014 LSE 08:55:19 1453751
------------- ----------- -------------------- -----------
140 4,017 LSE 08:57:25 1457622
------------- ----------- -------------------- -----------
174 4,017 LSE 08:57:25 1457620
------------- ----------- -------------------- -----------
329 4,022 LSE 09:05:31 1470257
------------- ----------- -------------------- -----------
341 4,026 LSE 09:08:43 1478079
------------- ----------- -------------------- -----------
345 4,026 LSE 09:08:43 1478077
------------- ----------- -------------------- -----------
168 4,026 LSE 09:13:31 1484451
------------- ----------- -------------------- -----------
49 4,026 LSE 09:13:31 1484449
------------- ----------- -------------------- -----------
103 4,026 LSE 09:13:31 1484447
------------- ----------- -------------------- -----------
177 4,022 LSE 09:16:48 1489211
------------- ----------- -------------------- -----------
162 4,022 LSE 09:16:48 1489209
------------- ----------- -------------------- -----------
102 4,028 LSE 09:23:13 1498621
------------- ----------- -------------------- -----------
249 4,028 LSE 09:23:13 1498619
------------- ----------- -------------------- -----------
300 4,023 LSE 09:29:16 1507855
------------- ----------- -------------------- -----------
39 4,023 LSE 09:29:16 1507857
------------- ----------- -------------------- -----------
130 4,030 LSE 09:39:06 1522382
------------- ----------- -------------------- -----------
200 4,030 LSE 09:39:06 1522380
------------- ----------- -------------------- -----------
53 4,032 LSE 09:50:28 1543046
------------- ----------- -------------------- -----------
300 4,032 LSE 09:50:28 1543044
------------- ----------- -------------------- -----------
355 4,037 LSE 10:03:57 1561039
------------- ----------- -------------------- -----------
314 4,014 LSE 12:08:22 1692382
------------- ----------- -------------------- -----------
351 4,013 LSE 12:16:56 1696985
------------- ----------- -------------------- -----------
14 4,011 LSE 12:19:21 1698292
------------- ----------- -------------------- -----------
300 4,011 LSE 12:19:21 1698290
------------- ----------- -------------------- -----------
342 4,017 LSE 12:24:22 1701544
------------- ----------- -------------------- -----------
61 4,014 LSE 12:29:53 1704333
------------- ----------- -------------------- -----------
300 4,014 LSE 12:29:53 1704331
------------- ----------- -------------------- -----------
19 4,015 LSE 12:41:04 1710544
------------- ----------- -------------------- -----------
105 4,015 LSE 12:41:45 1710860
------------- ----------- -------------------- -----------
220 4,015 LSE 12:41:45 1710858
------------- ----------- -------------------- -----------
300 4,016 LSE 12:45:08 1712623
------------- ----------- -------------------- -----------
77 4,014 LSE 12:48:32 1714698
------------- ----------- -------------------- -----------
293 4,014 LSE 12:49:57 1715580
------------- ----------- -------------------- -----------
342 4,016 LSE 12:58:55 1720310
------------- ----------- -------------------- -----------
20 4,018 LSE 13:02:17 1722700
------------- ----------- -------------------- -----------
300 4,018 LSE 13:02:17 1722698
------------- ----------- -------------------- -----------
328 4,015 LSE 13:04:23 1724038
------------- ----------- -------------------- -----------
10 4,012 LSE 13:10:38 1727652
------------- ----------- -------------------- -----------
267 4,012 LSE 13:14:54 1730121
------------- ----------- -------------------- -----------
35 4,012 LSE 13:14:54 1730123
------------- ----------- -------------------- -----------
84 4,011 LSE 13:15:02 1730198
------------- ----------- -------------------- -----------
52 4,011 LSE 13:15:55 1730702
------------- ----------- -------------------- -----------
131 4,011 LSE 13:15:55 1730700
------------- ----------- -------------------- -----------
43 4,011 LSE 13:15:55 1730698
------------- ----------- -------------------- -----------
52 4,011 LSE 13:15:55 1730696
------------- ----------- -------------------- -----------
232 4,013 LSE 13:21:57 1734863
------------- ----------- -------------------- -----------
71 4,013 LSE 13:21:57 1734865
------------- ----------- -------------------- -----------
244 4,012 LSE 13:24:16 1736358
------------- ----------- -------------------- -----------
76 4,012 LSE 13:24:16 1736360
------------- ----------- -------------------- -----------
39 4,012 LSE 13:29:20 1739458
------------- ----------- -------------------- -----------
300 4,012 LSE 13:29:20 1739456
------------- ----------- -------------------- -----------
163 4,011 LSE 13:33:17 1742587
------------- ----------- -------------------- -----------
159 4,011 LSE 13:33:17 1742585
------------- ----------- -------------------- -----------
96 4,009 LSE 13:35:42 1744267
------------- ----------- -------------------- -----------
243 4,009 LSE 13:37:16 1745040
------------- ----------- -------------------- -----------
334 4,011 LSE 13:44:02 1750052
------------- ----------- -------------------- -----------
400 4,011 LSE 13:45:18 1750904
------------- ----------- -------------------- -----------
2 4,010 LSE 13:46:12 1751636
------------- ----------- -------------------- -----------
300 4,010 LSE 13:46:12 1751634
------------- ----------- -------------------- -----------
17 4,014 LSE 13:51:08 1755319
------------- ----------- -------------------- -----------
350 4,014 LSE 13:51:08 1755317
------------- ----------- -------------------- -----------
65 4,013 LSE 13:51:08 1755315
------------- ----------- -------------------- -----------
260 4,013 LSE 13:51:08 1755313
------------- ----------- -------------------- -----------
201 4,017 LSE 13:57:10 1759727
------------- ----------- -------------------- -----------
157 4,017 LSE 13:57:10 1759729
------------- ----------- -------------------- -----------
190 4,014 LSE 13:59:44 1761541
------------- ----------- -------------------- -----------
15 4,014 LSE 13:59:44 1761539
------------- ----------- -------------------- -----------
164 4,014 LSE 13:59:44 1761537
------------- ----------- -------------------- -----------
14 4,012 LSE 14:12:08 1771188
------------- ----------- -------------------- -----------
300 4,012 LSE 14:12:08 1771186
------------- ----------- -------------------- -----------
15 4,012 LSE 14:12:08 1771184
------------- ----------- -------------------- -----------
344 4,017 LSE 14:21:55 1779934
------------- ----------- -------------------- -----------
309 4,019 LSE 14:25:10 1782909
------------- ----------- -------------------- -----------
69 4,025 LSE 14:31:02 1792888
------------- ----------- -------------------- -----------
232 4,025 LSE 14:31:02 1792886
------------- ----------- -------------------- -----------
170 4,024 LSE 14:31:07 1793305
------------- ----------- -------------------- -----------
191 4,024 LSE 14:31:07 1793303
------------- ----------- -------------------- -----------
145 4,027 LSE 14:34:21 1799475
------------- ----------- -------------------- -----------
162 4,027 LSE 14:34:21 1799473
------------- ----------- -------------------- -----------
277 4,027 LSE 14:35:48 1801743
------------- ----------- -------------------- -----------
67 4,027 LSE 14:35:48 1801745
------------- ----------- -------------------- -----------
20 4,034 LSE 14:39:29 1807438
------------- ----------- -------------------- -----------
300 4,034 LSE 14:39:29 1807436
------------- ----------- -------------------- -----------
57 4,034 LSE 14:46:33 1818529
------------- ----------- -------------------- -----------
23 4,034 LSE 14:46:33 1818527
------------- ----------- -------------------- -----------
51 4,034 LSE 14:46:33 1818525
------------- ----------- -------------------- -----------
213 4,034 LSE 14:46:33 1818523
------------- ----------- -------------------- -----------
13 4,041 LSE 14:55:17 1832833
------------- ----------- -------------------- -----------
76 4,041 LSE 14:55:17 1832831
------------- ----------- -------------------- -----------
106 4,041 LSE 14:55:17 1832829
------------- ----------- -------------------- -----------
54 4,041 LSE 14:55:17 1832827
------------- ----------- -------------------- -----------
113 4,041 LSE 14:55:17 1832825
------------- ----------- -------------------- -----------
357 4,040 LSE 14:55:58 1833773
------------- ----------- -------------------- -----------
298 4,038 LSE 14:58:25 1837421
------------- ----------- -------------------- -----------
290 4,038 LSE 15:00:16 1841352
------------- ----------- -------------------- -----------
80 4,038 LSE 15:00:16 1841354
------------- ----------- -------------------- -----------
335 4,032 LSE 15:05:00 1850505
------------- ----------- -------------------- -----------
Euronext Dublin
Number of Price per Trading Venue Time of Transaction MatchId
Shares Share (EUR)
481 46.00 ISE 08:05:07 1363177
------------- -------------- -------------------- --------
22 46.03 ISE 08:06:24 1365660
------------- -------------- -------------------- --------
507 46.05 ISE 08:07:02 1366622
------------- -------------- -------------------- --------
45 46.05 ISE 08:08:26 1368994
------------- -------------- -------------------- --------
107 46.05 ISE 08:08:26 1368992
------------- -------------- -------------------- --------
39 46.05 ISE 08:08:26 1368990
------------- -------------- -------------------- --------
150 46.05 ISE 08:08:26 1368988
------------- -------------- -------------------- --------
979 46.06 ISE 08:08:26 1368986
------------- -------------- -------------------- --------
152 46.05 ISE 08:08:26 1368984
------------- -------------- -------------------- --------
443 45.99 ISE 08:10:25 1372279
------------- -------------- -------------------- --------
150 45.98 ISE 08:10:27 1372339
------------- -------------- -------------------- --------
428 45.96 ISE 08:11:17 1373633
------------- -------------- -------------------- --------
490 45.99 ISE 08:12:58 1376100
------------- -------------- -------------------- --------
514 45.96 ISE 08:13:27 1376786
------------- -------------- -------------------- --------
366 45.93 ISE 08:13:35 1376998
------------- -------------- -------------------- --------
75 45.93 ISE 08:13:35 1377000
------------- -------------- -------------------- --------
470 45.91 ISE 08:16:06 1381617
------------- -------------- -------------------- --------
43 45.90 ISE 08:17:12 1383361
------------- -------------- -------------------- --------
370 45.90 ISE 08:17:12 1383359
------------- -------------- -------------------- --------
43 45.90 ISE 08:17:12 1383357
------------- -------------- -------------------- --------
480 45.92 ISE 08:17:12 1383333
------------- -------------- -------------------- --------
500 45.87 ISE 08:17:38 1384016
------------- -------------- -------------------- --------
529 45.93 ISE 08:20:07 1388412
------------- -------------- -------------------- --------
411 45.89 ISE 08:20:35 1389302
------------- -------------- -------------------- --------
450 45.88 ISE 08:20:43 1389445
------------- -------------- -------------------- --------
48 45.97 ISE 08:22:54 1392919
------------- -------------- -------------------- --------
11 45.97 ISE 08:22:54 1392917
------------- -------------- -------------------- --------
444 45.97 ISE 08:22:54 1392915
------------- -------------- -------------------- --------
150 46.02 ISE 08:23:53 1394336
------------- -------------- -------------------- --------
120 46.02 ISE 08:24:03 1394520
------------- -------------- -------------------- --------
150 46.02 ISE 08:24:03 1394518
------------- -------------- -------------------- --------
120 46.02 ISE 08:24:03 1394522
------------- -------------- -------------------- --------
175 46.02 ISE 08:24:03 1394524
------------- -------------- -------------------- --------
501 46.05 ISE 08:24:44 1395473
------------- -------------- -------------------- --------
58 46.03 ISE 08:25:12 1396202
------------- -------------- -------------------- --------
150 46.03 ISE 08:25:12 1396200
------------- -------------- -------------------- --------
150 46.02 ISE 08:25:12 1396198
------------- -------------- -------------------- --------
114 46.02 ISE 08:25:12 1396196
------------- -------------- -------------------- --------
475 46.02 ISE 08:25:12 1396194
------------- -------------- -------------------- --------
504 46.07 ISE 08:30:00 1404871
------------- -------------- -------------------- --------
201 46.09 ISE 08:31:53 1408618
------------- -------------- -------------------- --------
103 46.10 ISE 08:33:16 1411156
------------- -------------- -------------------- --------
150 46.10 ISE 08:33:16 1411154
------------- -------------- -------------------- --------
42 46.10 ISE 08:33:16 1411158
------------- -------------- -------------------- --------
86 46.10 ISE 08:33:16 1411160
------------- -------------- -------------------- --------
85 46.10 ISE 08:33:16 1411152
------------- -------------- -------------------- --------
479 46.11 ISE 08:33:16 1411150
------------- -------------- -------------------- --------
479 46.14 ISE 08:36:36 1417255
------------- -------------- -------------------- --------
26 46.14 ISE 08:36:36 1417241
------------- -------------- -------------------- --------
419 46.11 ISE 08:38:20 1420543
------------- -------------- -------------------- --------
438 46.14 ISE 08:45:13 1433734
------------- -------------- -------------------- --------
136 46.13 ISE 08:45:40 1434705
------------- -------------- -------------------- --------
150 46.13 ISE 08:45:40 1434703
------------- -------------- -------------------- --------
150 46.13 ISE 08:45:40 1434701
------------- -------------- -------------------- --------
474 46.13 ISE 08:45:40 1434689
------------- -------------- -------------------- --------
419 46.17 ISE 08:48:13 1439651
------------- -------------- -------------------- --------
13 46.11 ISE 08:50:59 1444918
------------- -------------- -------------------- --------
35 46.11 ISE 08:50:59 1444916
------------- -------------- -------------------- --------
440 46.11 ISE 08:50:59 1444920
------------- -------------- -------------------- --------
421 46.15 ISE 08:53:06 1449464
------------- -------------- -------------------- --------
110 46.25 ISE 08:57:24 1457581
------------- -------------- -------------------- --------
324 46.25 ISE 08:57:24 1457583
------------- -------------- -------------------- --------
150 46.26 ISE 09:00:15 1463149
------------- -------------- -------------------- --------
165 46.26 ISE 09:00:15 1463147
------------- -------------- -------------------- --------
170 46.26 ISE 09:00:15 1463151
------------- -------------- -------------------- --------
509 46.30 ISE 09:05:32 1470260
------------- -------------- -------------------- --------
445 46.32 ISE 09:06:30 1471997
------------- -------------- -------------------- --------
469 46.34 ISE 09:08:43 1478086
------------- -------------- -------------------- --------
450 46.34 ISE 09:09:44 1479498
------------- -------------- -------------------- --------
483 46.34 ISE 09:13:31 1484458
------------- -------------- -------------------- --------
332 46.31 ISE 09:16:15 1488323
------------- -------------- -------------------- --------
120 46.31 ISE 09:16:15 1488321
------------- -------------- -------------------- --------
122 46.32 ISE 09:19:00 1492510
------------- -------------- -------------------- --------
87 46.32 ISE 09:19:00 1492501
------------- -------------- -------------------- --------
31 46.32 ISE 09:19:00 1492499
------------- -------------- -------------------- --------
192 46.32 ISE 09:19:00 1492497
------------- -------------- -------------------- --------
1 46.32 ISE 09:19:17 1493124
------------- -------------- -------------------- --------
212 46.34 ISE 09:23:13 1498623
------------- -------------- -------------------- --------
66 46.34 ISE 09:23:13 1498625
------------- -------------- -------------------- --------
150 46.34 ISE 09:23:13 1498627
------------- -------------- -------------------- --------
43 46.34 ISE 09:23:13 1498629
------------- -------------- -------------------- --------
516 46.35 ISE 09:31:02 1510643
------------- -------------- -------------------- --------
445 46.35 ISE 09:31:24 1511093
------------- -------------- -------------------- --------
21 46.38 ISE 09:39:06 1522388
------------- -------------- -------------------- --------
188 46.38 ISE 09:39:06 1522386
------------- -------------- -------------------- --------
300 46.38 ISE 09:39:06 1522384
------------- -------------- -------------------- --------
16 46.38 ISE 09:46:41 1535676
------------- -------------- -------------------- --------
140 46.38 ISE 09:46:41 1535674
------------- -------------- -------------------- --------
150 46.38 ISE 09:46:41 1535672
------------- -------------- -------------------- --------
140 46.38 ISE 09:46:41 1535670
------------- -------------- -------------------- --------
508 46.39 ISE 09:46:41 1535667
------------- -------------- -------------------- --------
453 46.39 ISE 09:51:34 1544356
------------- -------------- -------------------- --------
238 46.44 ISE 09:58:13 1552762
------------- -------------- -------------------- --------
59 46.44 ISE 09:58:13 1552760
------------- -------------- -------------------- --------
160 46.44 ISE 09:58:13 1552758
------------- -------------- -------------------- --------
51 46.46 ISE 10:08:40 1567443
------------- -------------- -------------------- --------
9 46.46 ISE 10:08:40 1567441
------------- -------------- -------------------- --------
366 46.46 ISE 10:08:40 1567439
------------- -------------- -------------------- --------
127 46.48 ISE 10:10:01 1568962
------------- -------------- -------------------- --------
89 46.48 ISE 10:10:01 1568959
------------- -------------- -------------------- --------
236 46.48 ISE 10:10:01 1568957
------------- -------------- -------------------- --------
484 46.44 ISE 10:14:04 1573429
------------- -------------- -------------------- --------
3 46.40 ISE 10:14:05 1573443
------------- -------------- -------------------- --------
140 46.40 ISE 10:14:05 1573441
------------- -------------- -------------------- --------
150 46.39 ISE 10:14:05 1573439
------------- -------------- -------------------- --------
140 46.39 ISE 10:14:05 1573437
------------- -------------- -------------------- --------
210 46.42 ISE 10:16:38 1579000
------------- -------------- -------------------- --------
28 46.42 ISE 10:16:38 1579004
------------- -------------- -------------------- --------
261 46.42 ISE 10:16:38 1579002
------------- -------------- -------------------- --------
472 46.41 ISE 10:19:23 1582417
------------- -------------- -------------------- --------
414 46.32 ISE 10:33:24 1603859
------------- -------------- -------------------- --------
66 46.33 ISE 10:42:10 1619740
------------- -------------- -------------------- --------
395 46.33 ISE 10:42:10 1619738
------------- -------------- -------------------- --------
456 46.33 ISE 10:47:05 1628059
------------- -------------- -------------------- --------
53 46.40 ISE 10:51:26 1636578
------------- -------------- -------------------- --------
427 46.40 ISE 10:51:28 1636613
------------- -------------- -------------------- --------
42 46.40 ISE 10:52:14 1638618
------------- -------------- -------------------- --------
552 46.42 ISE 10:52:29 1639074
------------- -------------- -------------------- --------
42 46.43 ISE 10:53:14 1640663
------------- -------------- -------------------- --------
42 46.43 ISE 10:53:29 1641119
------------- -------------- -------------------- --------
42 46.43 ISE 10:53:44 1641632
------------- -------------- -------------------- --------
655 46.42 ISE 10:54:00 1642256
------------- -------------- -------------------- --------
42 46.42 ISE 10:56:14 1646835
------------- -------------- -------------------- --------
42 46.42 ISE 10:56:29 1647363
------------- -------------- -------------------- --------
259 46.42 ISE 10:56:30 1647421
------------- -------------- -------------------- --------
52 46.42 ISE 10:56:30 1647404
------------- -------------- -------------------- --------
455 46.42 ISE 10:56:37 1647656
------------- -------------- -------------------- --------
253 46.42 ISE 10:56:37 1647654
------------- -------------- -------------------- --------
533 46.41 ISE 10:58:14 1651403
------------- -------------- -------------------- --------
209 46.41 ISE 10:58:14 1651400
------------- -------------- -------------------- --------
307 46.41 ISE 10:58:14 1651398
------------- -------------- -------------------- --------
27 46.41 ISE 10:58:14 1651376
------------- -------------- -------------------- --------
453 46.40 ISE 10:59:14 1652725
------------- -------------- -------------------- --------
491 46.39 ISE 10:59:24 1652936
------------- -------------- -------------------- --------
452 46.37 ISE 11:05:28 1657235
------------- -------------- -------------------- --------
484 46.36 ISE 11:16:52 1663546
------------- -------------- -------------------- --------
486 46.34 ISE 11:21:57 1667008
------------- -------------- -------------------- --------
165 46.30 ISE 11:25:58 1668840
------------- -------------- -------------------- --------
262 46.30 ISE 11:25:58 1668838
------------- -------------- -------------------- --------
434 46.29 ISE 11:35:31 1673761
------------- -------------- -------------------- --------
429 46.24 ISE 11:53:12 1682995
------------- -------------- -------------------- --------
410 46.22 ISE 12:05:42 1690928
------------- -------------- -------------------- --------
172 46.22 ISE 12:08:22 1692386
------------- -------------- -------------------- --------
309 46.22 ISE 12:08:22 1692384
------------- -------------- -------------------- --------
100 46.21 ISE 12:16:56 1696993
------------- -------------- -------------------- --------
200 46.21 ISE 12:16:56 1696991
------------- -------------- -------------------- --------
355 46.22 ISE 12:16:56 1696989
------------- -------------- -------------------- --------
149 46.22 ISE 12:16:56 1696987
------------- -------------- -------------------- --------
462 46.20 ISE 12:19:21 1698274
------------- -------------- -------------------- --------
468 46.26 ISE 12:24:19 1701514
------------- -------------- -------------------- --------
57 46.23 ISE 12:29:39 1704235
------------- -------------- -------------------- --------
82 46.23 ISE 12:29:39 1704233
------------- -------------- -------------------- --------
316 46.23 ISE 12:29:53 1704323
------------- -------------- -------------------- --------
457 46.22 ISE 12:31:53 1705625
------------- -------------- -------------------- --------
431 46.24 ISE 12:41:45 1710862
------------- -------------- -------------------- --------
109 46.24 ISE 12:43:34 1711992
------------- -------------- -------------------- --------
70 46.24 ISE 12:43:34 1711990
------------- -------------- -------------------- --------
435 46.25 ISE 12:45:11 1712660
------------- -------------- -------------------- --------
488 46.23 ISE 12:49:57 1715582
------------- -------------- -------------------- --------
426 46.26 ISE 13:02:17 1722713
------------- -------------- -------------------- --------
1 46.26 ISE 13:02:17 1722711
------------- -------------- -------------------- --------
247 46.26 ISE 13:02:17 1722706
------------- -------------- -------------------- --------
120 46.26 ISE 13:02:17 1722704
------------- -------------- -------------------- --------
74 46.26 ISE 13:02:17 1722702
------------- -------------- -------------------- --------
479 46.22 ISE 13:08:44 1726429
------------- -------------- -------------------- --------
411 46.20 ISE 13:16:50 1731277
------------- -------------- -------------------- --------
414 46.21 ISE 13:21:46 1734659
------------- -------------- -------------------- --------
279 46.19 ISE 13:29:19 1739446
------------- -------------- -------------------- --------
170 46.19 ISE 13:29:19 1739444
------------- -------------- -------------------- --------
49 46.19 ISE 13:29:19 1739442
------------- -------------- -------------------- --------
474 46.18 ISE 13:33:29 1742729
------------- -------------- -------------------- --------
137 46.16 ISE 13:37:16 1745046
------------- -------------- -------------------- --------
111 46.16 ISE 13:37:16 1745044
------------- -------------- -------------------- --------
225 46.16 ISE 13:37:16 1745048
------------- -------------- -------------------- --------
479 46.17 ISE 13:37:16 1745042
------------- -------------- -------------------- --------
429 46.15 ISE 13:38:55 1746190
------------- -------------- -------------------- --------
5 46.14 ISE 13:40:39 1747745
------------- -------------- -------------------- --------
412 46.19 ISE 13:43:27 1749696
------------- -------------- -------------------- --------
462 46.18 ISE 13:44:02 1750054
------------- -------------- -------------------- --------
461 46.18 ISE 13:46:12 1751632
------------- -------------- -------------------- --------
452 46.20 ISE 13:48:28 1753370
------------- -------------- -------------------- --------
434 46.19 ISE 13:48:53 1753580
------------- -------------- -------------------- --------
455 46.26 ISE 13:56:03 1758956
------------- -------------- -------------------- --------
445 46.25 ISE 13:57:10 1759731
------------- -------------- -------------------- --------
502 46.24 ISE 14:04:31 1764875
------------- -------------- -------------------- --------
478 46.22 ISE 14:05:02 1765204
------------- -------------- -------------------- --------
418 46.20 ISE 14:10:14 1769753
------------- -------------- -------------------- --------
497 46.18 ISE 14:14:06 1772671
------------- -------------- -------------------- --------
46 46.15 ISE 14:15:08 1773636
------------- -------------- -------------------- --------
435 46.16 ISE 14:15:08 1773634
------------- -------------- -------------------- --------
444 46.15 ISE 14:15:17 1773749
------------- -------------- -------------------- --------
494 46.26 ISE 14:20:02 1778052
------------- -------------- -------------------- --------
128 46.29 ISE 14:20:46 1778905
------------- -------------- -------------------- --------
138 46.29 ISE 14:21:42 1779746
------------- -------------- -------------------- --------
150 46.29 ISE 14:21:42 1779744
------------- -------------- -------------------- --------
400 46.29 ISE 14:21:55 1779938
------------- -------------- -------------------- --------
5 46.30 ISE 14:24:26 1782345
------------- -------------- -------------------- --------
150 46.31 ISE 14:24:26 1782338
------------- -------------- -------------------- --------
421 46.29 ISE 14:26:51 1784417
------------- -------------- -------------------- --------
373 46.36 ISE 14:31:07 1793313
------------- -------------- -------------------- --------
203 46.36 ISE 14:31:07 1793311
------------- -------------- -------------------- --------
159 46.38 ISE 14:32:21 1795898
------------- -------------- -------------------- --------
160 46.38 ISE 14:32:21 1795896
------------- -------------- -------------------- --------
150 46.38 ISE 14:32:21 1795900
------------- -------------- -------------------- --------
38 46.38 ISE 14:32:21 1795902
------------- -------------- -------------------- --------
442 46.38 ISE 14:32:21 1795890
------------- -------------- -------------------- --------
159 46.39 ISE 14:33:54 1798625
------------- -------------- -------------------- --------
160 46.39 ISE 14:33:54 1798623
------------- -------------- -------------------- --------
110 46.43 ISE 14:35:05 1800529
------------- -------------- -------------------- --------
135 46.43 ISE 14:35:05 1800527
------------- -------------- -------------------- --------
135 46.43 ISE 14:35:05 1800525
------------- -------------- -------------------- --------
37 46.44 ISE 14:35:20 1801072
------------- -------------- -------------------- --------
70 46.44 ISE 14:35:21 1801090
------------- -------------- -------------------- --------
362 46.44 ISE 14:35:22 1801102
------------- -------------- -------------------- --------
147 46.44 ISE 14:35:22 1801100
------------- -------------- -------------------- --------
381 46.44 ISE 14:35:22 1801098
------------- -------------- -------------------- --------
160 46.48 ISE 14:37:25 1804204
------------- -------------- -------------------- --------
174 46.48 ISE 14:37:25 1804202
------------- -------------- -------------------- --------
85 46.48 ISE 14:37:25 1804200
------------- -------------- -------------------- --------
345 46.47 ISE 14:37:31 1804307
------------- -------------- -------------------- --------
41 46.47 ISE 14:37:31 1804309
------------- -------------- -------------------- --------
443 46.48 ISE 14:38:07 1805102
------------- -------------- -------------------- --------
504 46.52 ISE 14:39:00 1806511
------------- -------------- -------------------- --------
431 46.51 ISE 14:39:24 1807319
------------- -------------- -------------------- --------
293 46.49 ISE 14:40:08 1808631
------------- -------------- -------------------- --------
178 46.49 ISE 14:40:08 1808629
------------- -------------- -------------------- --------
35 46.47 ISE 14:40:16 1808928
------------- -------------- -------------------- --------
118 46.47 ISE 14:40:16 1808926
------------- -------------- -------------------- --------
164 46.47 ISE 14:40:16 1808924
------------- -------------- -------------------- --------
113 46.47 ISE 14:40:16 1808922
------------- -------------- -------------------- --------
428 46.45 ISE 14:41:09 1810299
------------- -------------- -------------------- --------
480 46.42 ISE 14:44:20 1815175
------------- -------------- -------------------- --------
262 46.50 ISE 14:46:33 1818521
------------- -------------- -------------------- --------
301 46.50 ISE 14:46:33 1818519
------------- -------------- -------------------- --------
319 46.49 ISE 14:46:35 1818605
------------- -------------- -------------------- --------
206 46.49 ISE 14:46:35 1818607
------------- -------------- -------------------- --------
484 46.51 ISE 14:47:21 1819782
------------- -------------- -------------------- --------
293 46.50 ISE 14:47:27 1819877
------------- -------------- -------------------- --------
187 46.50 ISE 14:47:27 1819875
------------- -------------- -------------------- --------
467 46.49 ISE 14:49:55 1823630
------------- -------------- -------------------- --------
485 46.59 ISE 14:55:17 1832823
------------- -------------- -------------------- --------
407 46.58 ISE 14:55:28 1833090
------------- -------------- -------------------- --------
62 46.58 ISE 14:55:28 1833088
------------- -------------- -------------------- --------
13 46.57 ISE 14:55:58 1833800
------------- -------------- -------------------- --------
119 46.57 ISE 14:55:58 1833798
------------- -------------- -------------------- --------
174 46.56 ISE 14:55:58 1833796
------------- -------------- -------------------- --------
113 46.56 ISE 14:55:58 1833794
------------- -------------- -------------------- --------
481 46.56 ISE 14:55:58 1833786
------------- -------------- -------------------- --------
467 46.50 ISE 15:01:49 1844361
------------- -------------- -------------------- --------
490 46.50 ISE 15:03:01 1846474
------------- -------------- -------------------- --------
409 46.46 ISE 15:04:47 1850086
------------- -------------- -------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKCBBABKDQPD
(END) Dow Jones Newswires
May 22, 2023 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ago 2023 a Set 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Set 2022 a Set 2023
