TIDMCRH

RNS Number : 8965A

CRH PLC

30 May 2023

 
 30(th) May 2023 
 
 CRH plc Transaction in Own Shares 
 
 
 CRH plc ('CRH') announces that on 29(th) May 2023 it purchased the following 
  number of its ordinary shares (the 'ordinary shares') on Euronext Dublin 
  and/or the London Stock Exchange (as applicable), from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                            Euronext Dublin    London Stock Exchange 
 
 Number of ordinary shares purchased:                 58,057                       0 
-----------------------------------------  -----------------  ---------------------- 
 Highest price paid per share:                    EUR45.4300              GBp 0.0000 
-----------------------------------------  -----------------  ---------------------- 
 Lowest price paid per share:                     EUR44.8100              GBp 0.0000 
-----------------------------------------  -----------------  ---------------------- 
 Volume weighted average price                    EUR45.0090              GBp 0.0000 
  paid: 
-----------------------------------------  -----------------  ---------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $750 million * in the period to 29(th) June 2023 
  following its announcement on 31(st) March 2023 and were effected 
  by CRH's broker as part of the Programme announced on 31(st) March 
  2023. 
 
 Following settlement of the above transactions CRH will hold 19,283,111 
  of its ordinary shares in treasury which represents 2.564% of the 
  issued ordinary share capital of CRH. Ordinary shares held in treasury 
  do not have any voting rights. Following settlement, CRH will have 
  732,857,227 ordinary shares in issue (excluding treasury shares). 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the 'Market Abuse Regulation') (including as it forms part of retained 
  EU law in the United Kingdom ('UK') from time to time and, where 
  relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 
  and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), 
  a detailed breakdown of individual trades made on 29(th) May 2023 
  by UBS on behalf of CRH as part of the buyback programme is scheduled 
  to this announcement. 
 *Being an amount equal to EUR690 million (based on a FX Rate of 
  $1:EUR0.92 fixed for the duration of the buyback programme). 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 Issuer name:                    CRH plc 
                                ------------ 
 LEI                             549300MIDJNNTH068E74 
--------------  --------------  ---------------------------------- 
 ISIN:                           IE0001827041 
--------------  --------------  ---------------------------------- 
 Intermediary name:              UBS Europe SE 
------------------------------  ---------------------------------- 
 Intermediary code:              UBSWDE24 
------------------------------  ------------  -------------------- 
 Time zone:                      BST 
--------------  --------------  ------------  -------------------- 
 Currency:                       EUR & GBp (as indicated 
                                  below) 
--------------  --------------  ---------------------------------- 
 Date of Transactions:           29/05/2023 
------------------------------  ------------  -------------------- 
 
 Aggregated Information 
 
         Trading venue            Currency       Volume Weighted     Aggregated 
                                                  Average Price        volume 
                                              -------------------- 
    Euronext Dublin (XMSM)           EUR             45.0090           58,057 
------------------------------  ------------  -------------------- 
     London Stock Exchange 
             (XLON)                  GBp             0.0000              0 
------------------------------  ------------  -------------------- 
 
 London Stock Exchange 
 
   Number of       Price per       Trading     Time of Transaction    MatchId 
     Shares       Share (GBp)       Venue 
 
 
 
 Euronext Dublin 
 
    Number of       Price per     Trading Venue   Time of Transaction   MatchId 
      Shares        Share (EUR) 
       59             44.86            ISE             16:17:52         1940375 
                  -------------  --------------  --------------------  -------- 
        1             44.86            ISE             16:17:52         1940373 
                  -------------  --------------  --------------------  -------- 
       163            44.85            ISE             16:17:52         1940370 
                  -------------  --------------  --------------------  -------- 
       429            44.89            ISE             16:13:58         1938537 
                  -------------  --------------  --------------------  -------- 
       129            44.90            ISE             16:10:39         1937203 
                  -------------  --------------  --------------------  -------- 
       158            44.90            ISE             16:10:39         1937201 
                  -------------  --------------  --------------------  -------- 
       60             44.90            ISE             16:10:39         1937199 
                  -------------  --------------  --------------------  -------- 
       150            44.90            ISE             16:10:39         1937197 
                  -------------  --------------  --------------------  -------- 
       158            44.90            ISE             16:10:39         1937191 
                  -------------  --------------  --------------------  -------- 
       150            44.90            ISE             16:10:39         1937193 
                  -------------  --------------  --------------------  -------- 
       196            44.90            ISE             16:10:39         1937195 
                  -------------  --------------  --------------------  -------- 
       244            44.88            ISE             16:10:27         1937131 
                  -------------  --------------  --------------------  -------- 
       185            44.88            ISE             16:10:27         1937129 
                  -------------  --------------  --------------------  -------- 
       158            44.88            ISE             16:10:24         1937113 
                  -------------  --------------  --------------------  -------- 
       150            44.88            ISE             16:10:24         1937111 
                  -------------  --------------  --------------------  -------- 
       76             44.87            ISE             16:09:05         1936625 
                  -------------  --------------  --------------------  -------- 
       158            44.86            ISE             16:03:57         1934766 
                  -------------  --------------  --------------------  -------- 
       187            44.86            ISE             16:03:55         1934712 
                  -------------  --------------  --------------------  -------- 
       158            44.86            ISE             16:03:55         1934710 
                  -------------  --------------  --------------------  -------- 
       129            44.86            ISE             16:03:55         1934708 
                  -------------  --------------  --------------------  -------- 
       421            44.85            ISE             16:02:59         1934371 
                  -------------  --------------  --------------------  -------- 
       158            44.86            ISE             16:02:07         1934091 
                  -------------  --------------  --------------------  -------- 
       150            44.86            ISE             16:02:07         1934089 
                  -------------  --------------  --------------------  -------- 
       120            44.86            ISE             16:02:07         1934093 
                  -------------  --------------  --------------------  -------- 
       442            44.86            ISE             16:02:07         1934087 
                  -------------  --------------  --------------------  -------- 
       431            44.86            ISE             16:02:07         1934081 
                  -------------  --------------  --------------------  -------- 
       431            44.86            ISE             16:02:02         1934029 
                  -------------  --------------  --------------------  -------- 
       457            44.87            ISE             15:58:07         1931676 
                  -------------  --------------  --------------------  -------- 
       12             44.87            ISE             15:58:05         1931665 
                  -------------  --------------  --------------------  -------- 
       115            44.89            ISE             15:55:27         1930924 
                  -------------  --------------  --------------------  -------- 
       150            44.89            ISE             15:55:27         1930922 
                  -------------  --------------  --------------------  -------- 
       115            44.89            ISE             15:55:27         1930928 
                  -------------  --------------  --------------------  -------- 
       129            44.89            ISE             15:55:27         1930926 
                  -------------  --------------  --------------------  -------- 
       101            44.88            ISE             15:44:25         1926999 
                  -------------  --------------  --------------------  -------- 
       239            44.88            ISE             15:44:25         1926997 
                  -------------  --------------  --------------------  -------- 
       130            44.88            ISE             15:44:25         1926995 
                  -------------  --------------  --------------------  -------- 
       461            44.88            ISE             15:44:25         1926993 
                  -------------  --------------  --------------------  -------- 
       483            44.87            ISE             15:40:46         1925548 
                  -------------  --------------  --------------------  -------- 
       150            44.88            ISE             15:34:09         1922870 
                  -------------  --------------  --------------------  -------- 
       185            44.88            ISE             15:34:09         1922868 
                  -------------  --------------  --------------------  -------- 
        1             44.87            ISE             15:31:44         1922087 
                  -------------  --------------  --------------------  -------- 
       448            44.85            ISE             15:28:50         1920994 
                  -------------  --------------  --------------------  -------- 
       320            44.85            ISE             15:28:46         1920966 
                  -------------  --------------  --------------------  -------- 
       123            44.85            ISE             15:25:55         1919852 
                  -------------  --------------  --------------------  -------- 
       147            44.85            ISE             15:25:55         1919850 
                  -------------  --------------  --------------------  -------- 
       169            44.85            ISE             15:25:55         1919848 
                  -------------  --------------  --------------------  -------- 
       445            44.85            ISE             15:25:55         1919846 
                  -------------  --------------  --------------------  -------- 
       26             44.85            ISE             15:25:55         1919844 
                  -------------  --------------  --------------------  -------- 
       567            44.83            ISE             15:24:10         1918353 
                  -------------  --------------  --------------------  -------- 
       115            44.86            ISE             15:21:11         1917357 
                  -------------  --------------  --------------------  -------- 
       147            44.86            ISE             15:21:11         1917355 
                  -------------  --------------  --------------------  -------- 
       150            44.86            ISE             15:21:11         1917353 
                  -------------  --------------  --------------------  -------- 
       43             44.86            ISE             15:18:08         1916264 
                  -------------  --------------  --------------------  -------- 
       147            44.86            ISE             15:18:08         1916262 
                  -------------  --------------  --------------------  -------- 
       169            44.86            ISE             15:18:08         1916260 
                  -------------  --------------  --------------------  -------- 
       150            44.86            ISE             15:18:08         1916258 
                  -------------  --------------  --------------------  -------- 
       196            44.85            ISE             15:11:05         1913726 
                  -------------  --------------  --------------------  -------- 
       16             44.85            ISE             15:11:05         1913724 
                  -------------  --------------  --------------------  -------- 
       169            44.85            ISE             15:11:05         1913728 
                  -------------  --------------  --------------------  -------- 
        7             44.82            ISE             15:04:37         1911042 
                  -------------  --------------  --------------------  -------- 
       180            44.82            ISE             15:04:32         1910977 
                  -------------  --------------  --------------------  -------- 
       487            44.83            ISE             15:04:07         1910724 
                  -------------  --------------  --------------------  -------- 
       88             44.82            ISE             15:02:55         1910194 
                  -------------  --------------  --------------------  -------- 
       166            44.82            ISE             15:02:55         1910192 
                  -------------  --------------  --------------------  -------- 
       32             44.81            ISE             15:02:44         1910104 
                  -------------  --------------  --------------------  -------- 
       169            44.81            ISE             15:00:00         1908973 
                  -------------  --------------  --------------------  -------- 
       150            44.81            ISE             15:00:00         1908971 
                  -------------  --------------  --------------------  -------- 
       189            44.81            ISE             15:00:00         1908975 
                  -------------  --------------  --------------------  -------- 
       447            44.81            ISE             15:00:00         1908969 
                  -------------  --------------  --------------------  -------- 
       169            44.82            ISE             14:59:09         1908558 
                  -------------  --------------  --------------------  -------- 
       157            44.82            ISE             14:59:09         1908556 
                  -------------  --------------  --------------------  -------- 
       169            44.82            ISE             14:59:08         1908553 
                  -------------  --------------  --------------------  -------- 
       157            44.82            ISE             14:59:08         1908551 
                  -------------  --------------  --------------------  -------- 
       436            44.83            ISE             14:55:57         1907057 
                  -------------  --------------  --------------------  -------- 
       21             44.83            ISE             14:49:23         1903946 
                  -------------  --------------  --------------------  -------- 
       169            44.83            ISE             14:49:23         1903944 
                  -------------  --------------  --------------------  -------- 
       125            44.83            ISE             14:49:23         1903942 
                  -------------  --------------  --------------------  -------- 
       186            44.83            ISE             14:49:23         1903940 
                  -------------  --------------  --------------------  -------- 
       44             44.83            ISE             14:49:15         1903821 
                  -------------  --------------  --------------------  -------- 
       32             44.83            ISE             14:49:11         1903806 
                  -------------  --------------  --------------------  -------- 
       40             44.83            ISE             14:49:07         1903775 
                  -------------  --------------  --------------------  -------- 
       386            44.82            ISE             14:43:29         1900954 
                  -------------  --------------  --------------------  -------- 
       495            44.82            ISE             14:39:54         1899433 
                  -------------  --------------  --------------------  -------- 
       498            44.83            ISE             14:33:59         1896813 
                  -------------  --------------  --------------------  -------- 
       213            44.83            ISE             14:31:20         1895529 
                  -------------  --------------  --------------------  -------- 
       150            44.82            ISE             14:30:18         1895032 
                  -------------  --------------  --------------------  -------- 
       123            44.82            ISE             14:30:18         1895030 
                  -------------  --------------  --------------------  -------- 
       102            44.82            ISE             14:30:18         1895034 
                  -------------  --------------  --------------------  -------- 
       126            44.82            ISE             14:30:18         1895028 
                  -------------  --------------  --------------------  -------- 
       150            44.83            ISE             14:30:09         1894862 
                  -------------  --------------  --------------------  -------- 
       123            44.83            ISE             14:30:09         1894860 
                  -------------  --------------  --------------------  -------- 
       124            44.83            ISE             14:30:09         1894858 
                  -------------  --------------  --------------------  -------- 
       169            44.83            ISE             14:30:09         1894856 
                  -------------  --------------  --------------------  -------- 
       488            44.84            ISE             14:26:59         1893465 
                  -------------  --------------  --------------------  -------- 
       115            44.83            ISE             14:21:27         1891813 
                  -------------  --------------  --------------------  -------- 
       183            44.83            ISE             14:21:27         1891811 
                  -------------  --------------  --------------------  -------- 
       150            44.82            ISE             14:19:28         1891260 
                  -------------  --------------  --------------------  -------- 
       150            44.82            ISE             14:17:04         1890581 
                  -------------  --------------  --------------------  -------- 
       150            44.82            ISE             14:14:54         1889838 
                  -------------  --------------  --------------------  -------- 
       135            44.83            ISE             14:14:47         1889803 
                  -------------  --------------  --------------------  -------- 
       150            44.83            ISE             14:14:47         1889801 
                  -------------  --------------  --------------------  -------- 
       115            44.84            ISE             14:14:12         1889575 
                  -------------  --------------  --------------------  -------- 
       205            44.84            ISE             14:14:12         1889573 
                  -------------  --------------  --------------------  -------- 
       70             44.84            ISE             14:13:48         1889459 
                  -------------  --------------  --------------------  -------- 
       83             44.84            ISE             14:13:47         1889451 
                  -------------  --------------  --------------------  -------- 
       101            44.84            ISE             14:13:47         1889449 
                  -------------  --------------  --------------------  -------- 
       115            44.82            ISE             14:10:32         1888440 
                  -------------  --------------  --------------------  -------- 
       58             44.84            ISE             14:04:37         1886720 
                  -------------  --------------  --------------------  -------- 
       86             44.84            ISE             14:04:37         1886724 
                  -------------  --------------  --------------------  -------- 
       129            44.84            ISE             14:04:37         1886722 
                  -------------  --------------  --------------------  -------- 
       502            44.82            ISE             13:56:27         1884280 
                  -------------  --------------  --------------------  -------- 
       115            44.84            ISE             13:54:39         1883645 
                  -------------  --------------  --------------------  -------- 
       135            44.84            ISE             13:54:39         1883643 
                  -------------  --------------  --------------------  -------- 
       599            44.85            ISE             13:50:14         1882392 
                  -------------  --------------  --------------------  -------- 
       209            44.88            ISE             13:46:47         1881398 
                  -------------  --------------  --------------------  -------- 
       344            44.88            ISE             13:46:47         1881396 
                  -------------  --------------  --------------------  -------- 
       18             44.88            ISE             13:45:59         1881081 
                  -------------  --------------  --------------------  -------- 
       256            44.86            ISE             13:44:47         1880715 
                  -------------  --------------  --------------------  -------- 
       40             44.86            ISE             13:44:28         1880655 
                  -------------  --------------  --------------------  -------- 
       338            44.89            ISE             13:35:13         1878022 
                  -------------  --------------  --------------------  -------- 
       107            44.89            ISE             13:35:11         1878005 
                  -------------  --------------  --------------------  -------- 
       429            44.92            ISE             13:34:14         1877766 
                  -------------  --------------  --------------------  -------- 
       104            44.93            ISE             13:27:37         1876020 
                  -------------  --------------  --------------------  -------- 
       40             44.93            ISE             13:27:37         1876018 
                  -------------  --------------  --------------------  -------- 
       56             44.93            ISE             13:27:37         1876016 
                  -------------  --------------  --------------------  -------- 
       415            44.93            ISE             13:27:37         1876014 
                  -------------  --------------  --------------------  -------- 
       208            44.93            ISE             13:27:37         1876012 
                  -------------  --------------  --------------------  -------- 
       432            44.91            ISE             13:24:41         1875279 
                  -------------  --------------  --------------------  -------- 
       419            44.93            ISE             13:18:47         1874008 
                  -------------  --------------  --------------------  -------- 
       140            44.93            ISE             13:18:47         1874006 
                  -------------  --------------  --------------------  -------- 
       11             44.93            ISE             13:18:47         1874004 
                  -------------  --------------  --------------------  -------- 
       120            44.94            ISE             13:16:06         1873444 
                  -------------  --------------  --------------------  -------- 
       166            44.97            ISE             13:03:25         1870942 
                  -------------  --------------  --------------------  -------- 
       215            44.94            ISE             12:54:54         1868935 
                  -------------  --------------  --------------------  -------- 
       431            44.99            ISE             12:44:03         1866669 
                  -------------  --------------  --------------------  -------- 
       154            45.01            ISE             12:39:55         1865831 
                  -------------  --------------  --------------------  -------- 
       150            45.01            ISE             12:39:55         1865833 
                  -------------  --------------  --------------------  -------- 
       466            45.01            ISE             12:39:55         1865829 
                  -------------  --------------  --------------------  -------- 
       319            45.02            ISE             12:39:30         1865758 
                  -------------  --------------  --------------------  -------- 
       166            45.02            ISE             12:39:25         1865724 
                  -------------  --------------  --------------------  -------- 
       166            44.98            ISE             12:36:03         1865085 
                  -------------  --------------  --------------------  -------- 
       60             44.95            ISE             12:29:15         1863579 
                  -------------  --------------  --------------------  -------- 
       128            44.95            ISE             12:29:15         1863577 
                  -------------  --------------  --------------------  -------- 
       240            44.92            ISE             12:26:23         1862870 
                  -------------  --------------  --------------------  -------- 
       448            44.92            ISE             12:25:49         1862755 
                  -------------  --------------  --------------------  -------- 
       197            44.94            ISE             12:24:07         1862452 
                  -------------  --------------  --------------------  -------- 
       117            44.94            ISE             12:24:07         1862450 
                  -------------  --------------  --------------------  -------- 
       123            44.94            ISE             12:24:07         1862448 
                  -------------  --------------  --------------------  -------- 
       647            44.94            ISE             12:24:07         1862446 
                  -------------  --------------  --------------------  -------- 
       459            44.96            ISE             12:21:52         1861865 
                  -------------  --------------  --------------------  -------- 
       115            44.96            ISE             12:21:15         1861752 
                  -------------  --------------  --------------------  -------- 
       154            44.96            ISE             12:21:15         1861750 
                  -------------  --------------  --------------------  -------- 
       171            44.96            ISE             12:21:15         1861748 
                  -------------  --------------  --------------------  -------- 
       47             44.95            ISE             12:20:45         1861679 
                  -------------  --------------  --------------------  -------- 
       101            44.96            ISE             12:19:27         1861498 
                  -------------  --------------  --------------------  -------- 
       412            44.96            ISE             12:18:28         1861329 
                  -------------  --------------  --------------------  -------- 
       476            44.97            ISE             12:18:27         1861324 
                  -------------  --------------  --------------------  -------- 
       434            44.97            ISE             12:18:27         1861322 
                  -------------  --------------  --------------------  -------- 
       117            44.97            ISE             12:18:27         1861320 
                  -------------  --------------  --------------------  -------- 
       105            45.00            ISE             12:05:03         1858768 
                  -------------  --------------  --------------------  -------- 
       132            45.00            ISE             12:05:03         1858766 
                  -------------  --------------  --------------------  -------- 
       62             45.00            ISE             12:05:03         1858764 
                  -------------  --------------  --------------------  -------- 
       136            45.00            ISE             12:05:03         1858762 
                  -------------  --------------  --------------------  -------- 
       91             44.99            ISE             12:04:14         1858567 
                  -------------  --------------  --------------------  -------- 
       77             45.00            ISE             11:51:55         1856205 
                  -------------  --------------  --------------------  -------- 
       63             45.00            ISE             11:51:55         1856203 
                  -------------  --------------  --------------------  -------- 
       163            45.00            ISE             11:51:55         1856199 
                  -------------  --------------  --------------------  -------- 
       76             45.00            ISE             11:51:55         1856197 
                  -------------  --------------  --------------------  -------- 
       122            45.00            ISE             11:51:55         1856201 
                  -------------  --------------  --------------------  -------- 
       11             44.99            ISE             11:50:20         1855929 
                  -------------  --------------  --------------------  -------- 
       149            44.99            ISE             11:50:20         1855927 
                  -------------  --------------  --------------------  -------- 
       53             45.00            ISE             11:50:15         1855897 
                  -------------  --------------  --------------------  -------- 
       39             45.00            ISE             11:50:15         1855895 
                  -------------  --------------  --------------------  -------- 
       115            45.02            ISE             11:38:15         1853403 
                  -------------  --------------  --------------------  -------- 
       60             45.02            ISE             11:38:15         1853401 
                  -------------  --------------  --------------------  -------- 
       63             45.02            ISE             11:38:15         1853405 
                  -------------  --------------  --------------------  -------- 
       164            45.02            ISE             11:38:15         1853407 
                  -------------  --------------  --------------------  -------- 
       101            45.02            ISE             11:38:15         1853399 
                  -------------  --------------  --------------------  -------- 
       60             45.02            ISE             11:37:51         1853315 
                  -------------  --------------  --------------------  -------- 
       115            45.02            ISE             11:37:51         1853313 
                  -------------  --------------  --------------------  -------- 
       96             45.02            ISE             11:37:51         1853311 
                  -------------  --------------  --------------------  -------- 
       70             45.02            ISE             11:37:51         1853309 
                  -------------  --------------  --------------------  -------- 
       44             45.01            ISE             11:36:28         1852952 
                  -------------  --------------  --------------------  -------- 
       115            45.01            ISE             11:36:28         1852950 
                  -------------  --------------  --------------------  -------- 
       22             45.01            ISE             11:36:28         1852948 
                  -------------  --------------  --------------------  -------- 
       479            45.01            ISE             11:36:28         1852946 
                  -------------  --------------  --------------------  -------- 
       115            44.99            ISE             11:35:12         1852678 
                  -------------  --------------  --------------------  -------- 
       93             44.99            ISE             11:35:12         1852676 
                  -------------  --------------  --------------------  -------- 
       432            44.99            ISE             11:34:00         1852483 
                  -------------  --------------  --------------------  -------- 
       116            44.98            ISE             11:33:41         1852452 
                  -------------  --------------  --------------------  -------- 
       53             45.01            ISE             11:24:11         1850423 
                  -------------  --------------  --------------------  -------- 
       115            45.01            ISE             11:24:11         1850421 
                  -------------  --------------  --------------------  -------- 
       123            45.01            ISE             11:24:11         1850417 
                  -------------  --------------  --------------------  -------- 
       120            45.01            ISE             11:24:11         1850419 
                  -------------  --------------  --------------------  -------- 
       492            45.00            ISE             11:24:11         1850415 
                  -------------  --------------  --------------------  -------- 
       120            45.01            ISE             11:22:30         1850087 
                  -------------  --------------  --------------------  -------- 
       140            45.02            ISE             11:20:26         1849634 
                  -------------  --------------  --------------------  -------- 
       329            45.02            ISE             11:20:26         1849632 
                  -------------  --------------  --------------------  -------- 
       174            45.02            ISE             11:10:20         1847505 
                  -------------  --------------  --------------------  -------- 
       15             45.02            ISE             11:10:20         1847502 
                  -------------  --------------  --------------------  -------- 
       164            45.03            ISE             11:09:03         1847277 
                  -------------  --------------  --------------------  -------- 
       123            45.03            ISE             11:09:03         1847275 
                  -------------  --------------  --------------------  -------- 
       508            45.04            ISE             11:04:21         1846436 
                  -------------  --------------  --------------------  -------- 
       498            45.06            ISE             11:02:01         1845959 
                  -------------  --------------  --------------------  -------- 
       432            45.10            ISE             10:53:12         1836643 
                  -------------  --------------  --------------------  -------- 
       115            45.11            ISE             10:52:23         1835759 
                  -------------  --------------  --------------------  -------- 
       60             45.11            ISE             10:52:23         1835757 
                  -------------  --------------  --------------------  -------- 
       122            45.11            ISE             10:52:23         1835755 
                  -------------  --------------  --------------------  -------- 
      1,188           45.11            ISE             10:52:23         1835753 
                  -------------  --------------  --------------------  -------- 
        1             45.11            ISE             10:52:22         1835732 
                  -------------  --------------  --------------------  -------- 
       33             45.11            ISE             10:52:22         1835730 
                  -------------  --------------  --------------------  -------- 
       60             45.11            ISE             10:52:22         1835726 
                  -------------  --------------  --------------------  -------- 
       123            45.11            ISE             10:52:22         1835728 
                  -------------  --------------  --------------------  -------- 
       97             45.10            ISE             10:52:09         1835491 
                  -------------  --------------  --------------------  -------- 
       115            45.10            ISE             10:52:09         1835493 
                  -------------  --------------  --------------------  -------- 
       167            45.10            ISE             10:52:09         1835489 
                  -------------  --------------  --------------------  -------- 
       150            45.10            ISE             10:52:09         1835487 
                  -------------  --------------  --------------------  -------- 
       127            45.04            ISE             10:48:14         1830299 
                  -------------  --------------  --------------------  -------- 
       46             45.04            ISE             10:47:47         1829744 
                  -------------  --------------  --------------------  -------- 
        3             45.04            ISE             10:47:09         1829077 
                  -------------  --------------  --------------------  -------- 
       239            45.04            ISE             10:47:09         1829075 
                  -------------  --------------  --------------------  -------- 
       136            45.07            ISE             10:36:27         1815869 
                  -------------  --------------  --------------------  -------- 
       71             45.07            ISE             10:36:27         1815871 
                  -------------  --------------  --------------------  -------- 
       266            45.07            ISE             10:36:27         1815867 
                  -------------  --------------  --------------------  -------- 
       103            45.07            ISE             10:36:21         1815739 
                  -------------  --------------  --------------------  -------- 
       33             45.07            ISE             10:36:21         1815737 
                  -------------  --------------  --------------------  -------- 
       83             45.07            ISE             10:36:07         1815518 
                  -------------  --------------  --------------------  -------- 
       198            45.07            ISE             10:35:55         1815328 
                  -------------  --------------  --------------------  -------- 
        1             45.07            ISE             10:35:55         1815322 
                  -------------  --------------  --------------------  -------- 
        1             45.06            ISE             10:35:46         1815190 
                  -------------  --------------  --------------------  -------- 
       136            45.06            ISE             10:35:42         1815058 
                  -------------  --------------  --------------------  -------- 
       32             45.06            ISE             10:35:42         1815056 
                  -------------  --------------  --------------------  -------- 
       149            45.06            ISE             10:35:42         1815060 
                  -------------  --------------  --------------------  -------- 
        1             45.05            ISE             10:35:42         1815054 
                  -------------  --------------  --------------------  -------- 
       115            45.05            ISE             10:35:34         1814898 
                  -------------  --------------  --------------------  -------- 
       120            45.05            ISE             10:35:34         1814896 
                  -------------  --------------  --------------------  -------- 
       136            45.05            ISE             10:35:34         1814894 
                  -------------  --------------  --------------------  -------- 
       110            45.08            ISE             10:31:01         1810350 
                  -------------  --------------  --------------------  -------- 
       277            45.08            ISE             10:30:45         1809951 
                  -------------  --------------  --------------------  -------- 
       101            45.08            ISE             10:30:45         1809937 
                  -------------  --------------  --------------------  -------- 
       447            45.09            ISE             10:24:14         1802588 
                  -------------  --------------  --------------------  -------- 
       56             45.10            ISE             10:24:14         1802582 
                  -------------  --------------  --------------------  -------- 
       122            45.10            ISE             10:24:14         1802584 
                  -------------  --------------  --------------------  -------- 
       148            45.10            ISE             10:24:14         1802579 
                  -------------  --------------  --------------------  -------- 
       500            45.10            ISE             10:24:14         1802577 
                  -------------  --------------  --------------------  -------- 
       414            45.12            ISE             10:23:49         1802157 
                  -------------  --------------  --------------------  -------- 
       191            45.12            ISE             10:23:49         1802155 
                  -------------  --------------  --------------------  -------- 
       238            45.12            ISE             10:23:49         1802153 
                  -------------  --------------  --------------------  -------- 
       326            45.19            ISE             10:12:55         1791070 
                  -------------  --------------  --------------------  -------- 
       133            45.19            ISE             10:12:55         1791068 
                  -------------  --------------  --------------------  -------- 
       122            45.18            ISE             10:04:44         1781848 
                  -------------  --------------  --------------------  -------- 
       119            45.18            ISE             10:04:44         1781846 
                  -------------  --------------  --------------------  -------- 
       28             45.20            ISE             09:56:19         1771409 
                  -------------  --------------  --------------------  -------- 
       397            45.22            ISE             09:56:16         1771276 
                  -------------  --------------  --------------------  -------- 
       144            45.22            ISE             09:56:16         1771274 
                  -------------  --------------  --------------------  -------- 
       150            45.23            ISE             09:54:14         1768804 
                  -------------  --------------  --------------------  -------- 
       150            45.23            ISE             09:54:14         1768802 
                  -------------  --------------  --------------------  -------- 
       361            45.20            ISE             09:52:09         1766535 
                  -------------  --------------  --------------------  -------- 
       77             45.20            ISE             09:51:13         1765364 
                  -------------  --------------  --------------------  -------- 
       466            45.21            ISE             09:49:44         1762154 
                  -------------  --------------  --------------------  -------- 
       154            45.24            ISE             09:45:18         1755733 
                  -------------  --------------  --------------------  -------- 
       195            45.24            ISE             09:45:18         1755729 
                  -------------  --------------  --------------------  -------- 
       61             45.24            ISE             09:45:18         1755731 
                  -------------  --------------  --------------------  -------- 
       40             45.23            ISE             09:45:18         1755727 
                  -------------  --------------  --------------------  -------- 
       58             45.24            ISE             09:42:03         1750827 
                  -------------  --------------  --------------------  -------- 
       195            45.24            ISE             09:42:03         1750825 
                  -------------  --------------  --------------------  -------- 
       212            45.24            ISE             09:42:03         1750823 
                  -------------  --------------  --------------------  -------- 
       481            45.24            ISE             09:35:30         1741887 
                  -------------  --------------  --------------------  -------- 
       115            45.25            ISE             09:35:30         1741876 
                  -------------  --------------  --------------------  -------- 
       150            45.25            ISE             09:35:30         1741878 
                  -------------  --------------  --------------------  -------- 
       180            45.25            ISE             09:35:30         1741880 
                  -------------  --------------  --------------------  -------- 
       195            45.25            ISE             09:35:30         1741882 
                  -------------  --------------  --------------------  -------- 
       185            45.25            ISE             09:35:30         1741884 
                  -------------  --------------  --------------------  -------- 
       454            45.26            ISE             09:27:44         1732704 
                  -------------  --------------  --------------------  -------- 
       41             45.29            ISE             09:16:14         1719623 
                  -------------  --------------  --------------------  -------- 
       446            45.29            ISE             09:16:14         1719621 
                  -------------  --------------  --------------------  -------- 
       156            45.31            ISE             09:08:39         1710536 
                  -------------  --------------  --------------------  -------- 
       169            45.31            ISE             09:08:39         1710534 
                  -------------  --------------  --------------------  -------- 
       32             45.31            ISE             09:08:39         1710532 
                  -------------  --------------  --------------------  -------- 
       527            45.29            ISE             09:05:13         1702148 
                  -------------  --------------  --------------------  -------- 
       156            45.29            ISE             09:01:42         1697580 
                  -------------  --------------  --------------------  -------- 
       169            45.29            ISE             09:01:42         1697578 
                  -------------  --------------  --------------------  -------- 
       150            45.29            ISE             09:01:42         1697576 
                  -------------  --------------  --------------------  -------- 
       463            45.28            ISE             08:55:00         1685775 
                  -------------  --------------  --------------------  -------- 
       14             45.33            ISE             08:54:25         1684667 
                  -------------  --------------  --------------------  -------- 
       169            45.33            ISE             08:54:25         1684665 
                  -------------  --------------  --------------------  -------- 
       156            45.33            ISE             08:54:25         1684663 
                  -------------  --------------  --------------------  -------- 
       125            45.33            ISE             08:54:25         1684661 
                  -------------  --------------  --------------------  -------- 
       156            45.32            ISE             08:54:25         1684659 
                  -------------  --------------  --------------------  -------- 
       169            45.32            ISE             08:54:25         1684657 
                  -------------  --------------  --------------------  -------- 
       576            45.33            ISE             08:54:25         1684654 
                  -------------  --------------  --------------------  -------- 
       153            45.31            ISE             08:41:51         1663356 
                  -------------  --------------  --------------------  -------- 
       280            45.31            ISE             08:41:51         1663354 
                  -------------  --------------  --------------------  -------- 
       441            45.37            ISE             08:30:55         1644012 
                  -------------  --------------  --------------------  -------- 
       421            45.43            ISE             08:23:21         1632338 
                  -------------  --------------  --------------------  -------- 
       31             45.43            ISE             08:23:21         1632336 
                  -------------  --------------  --------------------  -------- 
       110            45.43            ISE             08:23:07         1632048 
                  -------------  --------------  --------------------  -------- 
       115            45.40            ISE             08:21:27         1629775 
                  -------------  --------------  --------------------  -------- 
       123            45.40            ISE             08:21:27         1629773 
                  -------------  --------------  --------------------  -------- 
       150            45.40            ISE             08:21:27         1629771 
                  -------------  --------------  --------------------  -------- 
       349            45.40            ISE             08:21:01         1629095 
                  -------------  --------------  --------------------  -------- 
       69             45.40            ISE             08:21:01         1629093 
                  -------------  --------------  --------------------  -------- 
       150            45.40            ISE             08:20:39         1628570 
                  -------------  --------------  --------------------  -------- 
       216            45.39            ISE             08:16:27         1622026 
                  -------------  --------------  --------------------  -------- 
       121            45.39            ISE             08:16:27         1622024 
                  -------------  --------------  --------------------  -------- 
       121            45.39            ISE             08:16:27         1622022 
                  -------------  --------------  --------------------  -------- 
       150            45.39            ISE             08:16:27         1622020 
                  -------------  --------------  --------------------  -------- 
       425            45.38            ISE             08:16:27         1622018 
                  -------------  --------------  --------------------  -------- 
       30             45.38            ISE             08:16:27         1622016 
                  -------------  --------------  --------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKCBDCBKDCPB

(END) Dow Jones Newswires

May 30, 2023 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Crh