CRH PLC Transaction in Own Shares (8965A)
30 Maggio 2023 - 08:00AM
UK Regulatory (RNS & others)
TIDMCRH
RNS Number : 8965A
CRH PLC
30 May 2023
30(th) May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 29(th) May 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin
and/or the London Stock Exchange (as applicable), from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 58,057 0
----------------------------------------- ----------------- ----------------------
Highest price paid per share: EUR45.4300 GBp 0.0000
----------------------------------------- ----------------- ----------------------
Lowest price paid per share: EUR44.8100 GBp 0.0000
----------------------------------------- ----------------- ----------------------
Volume weighted average price EUR45.0090 GBp 0.0000
paid:
----------------------------------------- ----------------- ----------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $750 million * in the period to 29(th) June 2023
following its announcement on 31(st) March 2023 and were effected
by CRH's broker as part of the Programme announced on 31(st) March
2023.
Following settlement of the above transactions CRH will hold 19,283,111
of its ordinary shares in treasury which represents 2.564% of the
issued ordinary share capital of CRH. Ordinary shares held in treasury
do not have any voting rights. Following settlement, CRH will have
732,857,227 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the 'Market Abuse Regulation') (including as it forms part of retained
EU law in the United Kingdom ('UK') from time to time and, where
relevant, pursuant to the UK's European Union (Withdrawal) Act 2018
and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019),
a detailed breakdown of individual trades made on 29(th) May 2023
by UBS on behalf of CRH as part of the buyback programme is scheduled
to this announcement.
*Being an amount equal to EUR690 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
------------
LEI 549300MIDJNNTH068E74
-------------- -------------- ----------------------------------
ISIN: IE0001827041
-------------- -------------- ----------------------------------
Intermediary name: UBS Europe SE
------------------------------ ----------------------------------
Intermediary code: UBSWDE24
------------------------------ ------------ --------------------
Time zone: BST
-------------- -------------- ------------ --------------------
Currency: EUR & GBp (as indicated
below)
-------------- -------------- ----------------------------------
Date of Transactions: 29/05/2023
------------------------------ ------------ --------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
--------------------
Euronext Dublin (XMSM) EUR 45.0090 58,057
------------------------------ ------------ --------------------
London Stock Exchange
(XLON) GBp 0.0000 0
------------------------------ ------------ --------------------
London Stock Exchange
Number of Price per Trading Time of Transaction MatchId
Shares Share (GBp) Venue
Euronext Dublin
Number of Price per Trading Venue Time of Transaction MatchId
Shares Share (EUR)
59 44.86 ISE 16:17:52 1940375
------------- -------------- -------------------- --------
1 44.86 ISE 16:17:52 1940373
------------- -------------- -------------------- --------
163 44.85 ISE 16:17:52 1940370
------------- -------------- -------------------- --------
429 44.89 ISE 16:13:58 1938537
------------- -------------- -------------------- --------
129 44.90 ISE 16:10:39 1937203
------------- -------------- -------------------- --------
158 44.90 ISE 16:10:39 1937201
------------- -------------- -------------------- --------
60 44.90 ISE 16:10:39 1937199
------------- -------------- -------------------- --------
150 44.90 ISE 16:10:39 1937197
------------- -------------- -------------------- --------
158 44.90 ISE 16:10:39 1937191
------------- -------------- -------------------- --------
150 44.90 ISE 16:10:39 1937193
------------- -------------- -------------------- --------
196 44.90 ISE 16:10:39 1937195
------------- -------------- -------------------- --------
244 44.88 ISE 16:10:27 1937131
------------- -------------- -------------------- --------
185 44.88 ISE 16:10:27 1937129
------------- -------------- -------------------- --------
158 44.88 ISE 16:10:24 1937113
------------- -------------- -------------------- --------
150 44.88 ISE 16:10:24 1937111
------------- -------------- -------------------- --------
76 44.87 ISE 16:09:05 1936625
------------- -------------- -------------------- --------
158 44.86 ISE 16:03:57 1934766
------------- -------------- -------------------- --------
187 44.86 ISE 16:03:55 1934712
------------- -------------- -------------------- --------
158 44.86 ISE 16:03:55 1934710
------------- -------------- -------------------- --------
129 44.86 ISE 16:03:55 1934708
------------- -------------- -------------------- --------
421 44.85 ISE 16:02:59 1934371
------------- -------------- -------------------- --------
158 44.86 ISE 16:02:07 1934091
------------- -------------- -------------------- --------
150 44.86 ISE 16:02:07 1934089
------------- -------------- -------------------- --------
120 44.86 ISE 16:02:07 1934093
------------- -------------- -------------------- --------
442 44.86 ISE 16:02:07 1934087
------------- -------------- -------------------- --------
431 44.86 ISE 16:02:07 1934081
------------- -------------- -------------------- --------
431 44.86 ISE 16:02:02 1934029
------------- -------------- -------------------- --------
457 44.87 ISE 15:58:07 1931676
------------- -------------- -------------------- --------
12 44.87 ISE 15:58:05 1931665
------------- -------------- -------------------- --------
115 44.89 ISE 15:55:27 1930924
------------- -------------- -------------------- --------
150 44.89 ISE 15:55:27 1930922
------------- -------------- -------------------- --------
115 44.89 ISE 15:55:27 1930928
------------- -------------- -------------------- --------
129 44.89 ISE 15:55:27 1930926
------------- -------------- -------------------- --------
101 44.88 ISE 15:44:25 1926999
------------- -------------- -------------------- --------
239 44.88 ISE 15:44:25 1926997
------------- -------------- -------------------- --------
130 44.88 ISE 15:44:25 1926995
------------- -------------- -------------------- --------
461 44.88 ISE 15:44:25 1926993
------------- -------------- -------------------- --------
483 44.87 ISE 15:40:46 1925548
------------- -------------- -------------------- --------
150 44.88 ISE 15:34:09 1922870
------------- -------------- -------------------- --------
185 44.88 ISE 15:34:09 1922868
------------- -------------- -------------------- --------
1 44.87 ISE 15:31:44 1922087
------------- -------------- -------------------- --------
448 44.85 ISE 15:28:50 1920994
------------- -------------- -------------------- --------
320 44.85 ISE 15:28:46 1920966
------------- -------------- -------------------- --------
123 44.85 ISE 15:25:55 1919852
------------- -------------- -------------------- --------
147 44.85 ISE 15:25:55 1919850
------------- -------------- -------------------- --------
169 44.85 ISE 15:25:55 1919848
------------- -------------- -------------------- --------
445 44.85 ISE 15:25:55 1919846
------------- -------------- -------------------- --------
26 44.85 ISE 15:25:55 1919844
------------- -------------- -------------------- --------
567 44.83 ISE 15:24:10 1918353
------------- -------------- -------------------- --------
115 44.86 ISE 15:21:11 1917357
------------- -------------- -------------------- --------
147 44.86 ISE 15:21:11 1917355
------------- -------------- -------------------- --------
150 44.86 ISE 15:21:11 1917353
------------- -------------- -------------------- --------
43 44.86 ISE 15:18:08 1916264
------------- -------------- -------------------- --------
147 44.86 ISE 15:18:08 1916262
------------- -------------- -------------------- --------
169 44.86 ISE 15:18:08 1916260
------------- -------------- -------------------- --------
150 44.86 ISE 15:18:08 1916258
------------- -------------- -------------------- --------
196 44.85 ISE 15:11:05 1913726
------------- -------------- -------------------- --------
16 44.85 ISE 15:11:05 1913724
------------- -------------- -------------------- --------
169 44.85 ISE 15:11:05 1913728
------------- -------------- -------------------- --------
7 44.82 ISE 15:04:37 1911042
------------- -------------- -------------------- --------
180 44.82 ISE 15:04:32 1910977
------------- -------------- -------------------- --------
487 44.83 ISE 15:04:07 1910724
------------- -------------- -------------------- --------
88 44.82 ISE 15:02:55 1910194
------------- -------------- -------------------- --------
166 44.82 ISE 15:02:55 1910192
------------- -------------- -------------------- --------
32 44.81 ISE 15:02:44 1910104
------------- -------------- -------------------- --------
169 44.81 ISE 15:00:00 1908973
------------- -------------- -------------------- --------
150 44.81 ISE 15:00:00 1908971
------------- -------------- -------------------- --------
189 44.81 ISE 15:00:00 1908975
------------- -------------- -------------------- --------
447 44.81 ISE 15:00:00 1908969
------------- -------------- -------------------- --------
169 44.82 ISE 14:59:09 1908558
------------- -------------- -------------------- --------
157 44.82 ISE 14:59:09 1908556
------------- -------------- -------------------- --------
169 44.82 ISE 14:59:08 1908553
------------- -------------- -------------------- --------
157 44.82 ISE 14:59:08 1908551
------------- -------------- -------------------- --------
436 44.83 ISE 14:55:57 1907057
------------- -------------- -------------------- --------
21 44.83 ISE 14:49:23 1903946
------------- -------------- -------------------- --------
169 44.83 ISE 14:49:23 1903944
------------- -------------- -------------------- --------
125 44.83 ISE 14:49:23 1903942
------------- -------------- -------------------- --------
186 44.83 ISE 14:49:23 1903940
------------- -------------- -------------------- --------
44 44.83 ISE 14:49:15 1903821
------------- -------------- -------------------- --------
32 44.83 ISE 14:49:11 1903806
------------- -------------- -------------------- --------
40 44.83 ISE 14:49:07 1903775
------------- -------------- -------------------- --------
386 44.82 ISE 14:43:29 1900954
------------- -------------- -------------------- --------
495 44.82 ISE 14:39:54 1899433
------------- -------------- -------------------- --------
498 44.83 ISE 14:33:59 1896813
------------- -------------- -------------------- --------
213 44.83 ISE 14:31:20 1895529
------------- -------------- -------------------- --------
150 44.82 ISE 14:30:18 1895032
------------- -------------- -------------------- --------
123 44.82 ISE 14:30:18 1895030
------------- -------------- -------------------- --------
102 44.82 ISE 14:30:18 1895034
------------- -------------- -------------------- --------
126 44.82 ISE 14:30:18 1895028
------------- -------------- -------------------- --------
150 44.83 ISE 14:30:09 1894862
------------- -------------- -------------------- --------
123 44.83 ISE 14:30:09 1894860
------------- -------------- -------------------- --------
124 44.83 ISE 14:30:09 1894858
------------- -------------- -------------------- --------
169 44.83 ISE 14:30:09 1894856
------------- -------------- -------------------- --------
488 44.84 ISE 14:26:59 1893465
------------- -------------- -------------------- --------
115 44.83 ISE 14:21:27 1891813
------------- -------------- -------------------- --------
183 44.83 ISE 14:21:27 1891811
------------- -------------- -------------------- --------
150 44.82 ISE 14:19:28 1891260
------------- -------------- -------------------- --------
150 44.82 ISE 14:17:04 1890581
------------- -------------- -------------------- --------
150 44.82 ISE 14:14:54 1889838
------------- -------------- -------------------- --------
135 44.83 ISE 14:14:47 1889803
------------- -------------- -------------------- --------
150 44.83 ISE 14:14:47 1889801
------------- -------------- -------------------- --------
115 44.84 ISE 14:14:12 1889575
------------- -------------- -------------------- --------
205 44.84 ISE 14:14:12 1889573
------------- -------------- -------------------- --------
70 44.84 ISE 14:13:48 1889459
------------- -------------- -------------------- --------
83 44.84 ISE 14:13:47 1889451
------------- -------------- -------------------- --------
101 44.84 ISE 14:13:47 1889449
------------- -------------- -------------------- --------
115 44.82 ISE 14:10:32 1888440
------------- -------------- -------------------- --------
58 44.84 ISE 14:04:37 1886720
------------- -------------- -------------------- --------
86 44.84 ISE 14:04:37 1886724
------------- -------------- -------------------- --------
129 44.84 ISE 14:04:37 1886722
------------- -------------- -------------------- --------
502 44.82 ISE 13:56:27 1884280
------------- -------------- -------------------- --------
115 44.84 ISE 13:54:39 1883645
------------- -------------- -------------------- --------
135 44.84 ISE 13:54:39 1883643
------------- -------------- -------------------- --------
599 44.85 ISE 13:50:14 1882392
------------- -------------- -------------------- --------
209 44.88 ISE 13:46:47 1881398
------------- -------------- -------------------- --------
344 44.88 ISE 13:46:47 1881396
------------- -------------- -------------------- --------
18 44.88 ISE 13:45:59 1881081
------------- -------------- -------------------- --------
256 44.86 ISE 13:44:47 1880715
------------- -------------- -------------------- --------
40 44.86 ISE 13:44:28 1880655
------------- -------------- -------------------- --------
338 44.89 ISE 13:35:13 1878022
------------- -------------- -------------------- --------
107 44.89 ISE 13:35:11 1878005
------------- -------------- -------------------- --------
429 44.92 ISE 13:34:14 1877766
------------- -------------- -------------------- --------
104 44.93 ISE 13:27:37 1876020
------------- -------------- -------------------- --------
40 44.93 ISE 13:27:37 1876018
------------- -------------- -------------------- --------
56 44.93 ISE 13:27:37 1876016
------------- -------------- -------------------- --------
415 44.93 ISE 13:27:37 1876014
------------- -------------- -------------------- --------
208 44.93 ISE 13:27:37 1876012
------------- -------------- -------------------- --------
432 44.91 ISE 13:24:41 1875279
------------- -------------- -------------------- --------
419 44.93 ISE 13:18:47 1874008
------------- -------------- -------------------- --------
140 44.93 ISE 13:18:47 1874006
------------- -------------- -------------------- --------
11 44.93 ISE 13:18:47 1874004
------------- -------------- -------------------- --------
120 44.94 ISE 13:16:06 1873444
------------- -------------- -------------------- --------
166 44.97 ISE 13:03:25 1870942
------------- -------------- -------------------- --------
215 44.94 ISE 12:54:54 1868935
------------- -------------- -------------------- --------
431 44.99 ISE 12:44:03 1866669
------------- -------------- -------------------- --------
154 45.01 ISE 12:39:55 1865831
------------- -------------- -------------------- --------
150 45.01 ISE 12:39:55 1865833
------------- -------------- -------------------- --------
466 45.01 ISE 12:39:55 1865829
------------- -------------- -------------------- --------
319 45.02 ISE 12:39:30 1865758
------------- -------------- -------------------- --------
166 45.02 ISE 12:39:25 1865724
------------- -------------- -------------------- --------
166 44.98 ISE 12:36:03 1865085
------------- -------------- -------------------- --------
60 44.95 ISE 12:29:15 1863579
------------- -------------- -------------------- --------
128 44.95 ISE 12:29:15 1863577
------------- -------------- -------------------- --------
240 44.92 ISE 12:26:23 1862870
------------- -------------- -------------------- --------
448 44.92 ISE 12:25:49 1862755
------------- -------------- -------------------- --------
197 44.94 ISE 12:24:07 1862452
------------- -------------- -------------------- --------
117 44.94 ISE 12:24:07 1862450
------------- -------------- -------------------- --------
123 44.94 ISE 12:24:07 1862448
------------- -------------- -------------------- --------
647 44.94 ISE 12:24:07 1862446
------------- -------------- -------------------- --------
459 44.96 ISE 12:21:52 1861865
------------- -------------- -------------------- --------
115 44.96 ISE 12:21:15 1861752
------------- -------------- -------------------- --------
154 44.96 ISE 12:21:15 1861750
------------- -------------- -------------------- --------
171 44.96 ISE 12:21:15 1861748
------------- -------------- -------------------- --------
47 44.95 ISE 12:20:45 1861679
------------- -------------- -------------------- --------
101 44.96 ISE 12:19:27 1861498
------------- -------------- -------------------- --------
412 44.96 ISE 12:18:28 1861329
------------- -------------- -------------------- --------
476 44.97 ISE 12:18:27 1861324
------------- -------------- -------------------- --------
434 44.97 ISE 12:18:27 1861322
------------- -------------- -------------------- --------
117 44.97 ISE 12:18:27 1861320
------------- -------------- -------------------- --------
105 45.00 ISE 12:05:03 1858768
------------- -------------- -------------------- --------
132 45.00 ISE 12:05:03 1858766
------------- -------------- -------------------- --------
62 45.00 ISE 12:05:03 1858764
------------- -------------- -------------------- --------
136 45.00 ISE 12:05:03 1858762
------------- -------------- -------------------- --------
91 44.99 ISE 12:04:14 1858567
------------- -------------- -------------------- --------
77 45.00 ISE 11:51:55 1856205
------------- -------------- -------------------- --------
63 45.00 ISE 11:51:55 1856203
------------- -------------- -------------------- --------
163 45.00 ISE 11:51:55 1856199
------------- -------------- -------------------- --------
76 45.00 ISE 11:51:55 1856197
------------- -------------- -------------------- --------
122 45.00 ISE 11:51:55 1856201
------------- -------------- -------------------- --------
11 44.99 ISE 11:50:20 1855929
------------- -------------- -------------------- --------
149 44.99 ISE 11:50:20 1855927
------------- -------------- -------------------- --------
53 45.00 ISE 11:50:15 1855897
------------- -------------- -------------------- --------
39 45.00 ISE 11:50:15 1855895
------------- -------------- -------------------- --------
115 45.02 ISE 11:38:15 1853403
------------- -------------- -------------------- --------
60 45.02 ISE 11:38:15 1853401
------------- -------------- -------------------- --------
63 45.02 ISE 11:38:15 1853405
------------- -------------- -------------------- --------
164 45.02 ISE 11:38:15 1853407
------------- -------------- -------------------- --------
101 45.02 ISE 11:38:15 1853399
------------- -------------- -------------------- --------
60 45.02 ISE 11:37:51 1853315
------------- -------------- -------------------- --------
115 45.02 ISE 11:37:51 1853313
------------- -------------- -------------------- --------
96 45.02 ISE 11:37:51 1853311
------------- -------------- -------------------- --------
70 45.02 ISE 11:37:51 1853309
------------- -------------- -------------------- --------
44 45.01 ISE 11:36:28 1852952
------------- -------------- -------------------- --------
115 45.01 ISE 11:36:28 1852950
------------- -------------- -------------------- --------
22 45.01 ISE 11:36:28 1852948
------------- -------------- -------------------- --------
479 45.01 ISE 11:36:28 1852946
------------- -------------- -------------------- --------
115 44.99 ISE 11:35:12 1852678
------------- -------------- -------------------- --------
93 44.99 ISE 11:35:12 1852676
------------- -------------- -------------------- --------
432 44.99 ISE 11:34:00 1852483
------------- -------------- -------------------- --------
116 44.98 ISE 11:33:41 1852452
------------- -------------- -------------------- --------
53 45.01 ISE 11:24:11 1850423
------------- -------------- -------------------- --------
115 45.01 ISE 11:24:11 1850421
------------- -------------- -------------------- --------
123 45.01 ISE 11:24:11 1850417
------------- -------------- -------------------- --------
120 45.01 ISE 11:24:11 1850419
------------- -------------- -------------------- --------
492 45.00 ISE 11:24:11 1850415
------------- -------------- -------------------- --------
120 45.01 ISE 11:22:30 1850087
------------- -------------- -------------------- --------
140 45.02 ISE 11:20:26 1849634
------------- -------------- -------------------- --------
329 45.02 ISE 11:20:26 1849632
------------- -------------- -------------------- --------
174 45.02 ISE 11:10:20 1847505
------------- -------------- -------------------- --------
15 45.02 ISE 11:10:20 1847502
------------- -------------- -------------------- --------
164 45.03 ISE 11:09:03 1847277
------------- -------------- -------------------- --------
123 45.03 ISE 11:09:03 1847275
------------- -------------- -------------------- --------
508 45.04 ISE 11:04:21 1846436
------------- -------------- -------------------- --------
498 45.06 ISE 11:02:01 1845959
------------- -------------- -------------------- --------
432 45.10 ISE 10:53:12 1836643
------------- -------------- -------------------- --------
115 45.11 ISE 10:52:23 1835759
------------- -------------- -------------------- --------
60 45.11 ISE 10:52:23 1835757
------------- -------------- -------------------- --------
122 45.11 ISE 10:52:23 1835755
------------- -------------- -------------------- --------
1,188 45.11 ISE 10:52:23 1835753
------------- -------------- -------------------- --------
1 45.11 ISE 10:52:22 1835732
------------- -------------- -------------------- --------
33 45.11 ISE 10:52:22 1835730
------------- -------------- -------------------- --------
60 45.11 ISE 10:52:22 1835726
------------- -------------- -------------------- --------
123 45.11 ISE 10:52:22 1835728
------------- -------------- -------------------- --------
97 45.10 ISE 10:52:09 1835491
------------- -------------- -------------------- --------
115 45.10 ISE 10:52:09 1835493
------------- -------------- -------------------- --------
167 45.10 ISE 10:52:09 1835489
------------- -------------- -------------------- --------
150 45.10 ISE 10:52:09 1835487
------------- -------------- -------------------- --------
127 45.04 ISE 10:48:14 1830299
------------- -------------- -------------------- --------
46 45.04 ISE 10:47:47 1829744
------------- -------------- -------------------- --------
3 45.04 ISE 10:47:09 1829077
------------- -------------- -------------------- --------
239 45.04 ISE 10:47:09 1829075
------------- -------------- -------------------- --------
136 45.07 ISE 10:36:27 1815869
------------- -------------- -------------------- --------
71 45.07 ISE 10:36:27 1815871
------------- -------------- -------------------- --------
266 45.07 ISE 10:36:27 1815867
------------- -------------- -------------------- --------
103 45.07 ISE 10:36:21 1815739
------------- -------------- -------------------- --------
33 45.07 ISE 10:36:21 1815737
------------- -------------- -------------------- --------
83 45.07 ISE 10:36:07 1815518
------------- -------------- -------------------- --------
198 45.07 ISE 10:35:55 1815328
------------- -------------- -------------------- --------
1 45.07 ISE 10:35:55 1815322
------------- -------------- -------------------- --------
1 45.06 ISE 10:35:46 1815190
------------- -------------- -------------------- --------
136 45.06 ISE 10:35:42 1815058
------------- -------------- -------------------- --------
32 45.06 ISE 10:35:42 1815056
------------- -------------- -------------------- --------
149 45.06 ISE 10:35:42 1815060
------------- -------------- -------------------- --------
1 45.05 ISE 10:35:42 1815054
------------- -------------- -------------------- --------
115 45.05 ISE 10:35:34 1814898
------------- -------------- -------------------- --------
120 45.05 ISE 10:35:34 1814896
------------- -------------- -------------------- --------
136 45.05 ISE 10:35:34 1814894
------------- -------------- -------------------- --------
110 45.08 ISE 10:31:01 1810350
------------- -------------- -------------------- --------
277 45.08 ISE 10:30:45 1809951
------------- -------------- -------------------- --------
101 45.08 ISE 10:30:45 1809937
------------- -------------- -------------------- --------
447 45.09 ISE 10:24:14 1802588
------------- -------------- -------------------- --------
56 45.10 ISE 10:24:14 1802582
------------- -------------- -------------------- --------
122 45.10 ISE 10:24:14 1802584
------------- -------------- -------------------- --------
148 45.10 ISE 10:24:14 1802579
------------- -------------- -------------------- --------
500 45.10 ISE 10:24:14 1802577
------------- -------------- -------------------- --------
414 45.12 ISE 10:23:49 1802157
------------- -------------- -------------------- --------
191 45.12 ISE 10:23:49 1802155
------------- -------------- -------------------- --------
238 45.12 ISE 10:23:49 1802153
------------- -------------- -------------------- --------
326 45.19 ISE 10:12:55 1791070
------------- -------------- -------------------- --------
133 45.19 ISE 10:12:55 1791068
------------- -------------- -------------------- --------
122 45.18 ISE 10:04:44 1781848
------------- -------------- -------------------- --------
119 45.18 ISE 10:04:44 1781846
------------- -------------- -------------------- --------
28 45.20 ISE 09:56:19 1771409
------------- -------------- -------------------- --------
397 45.22 ISE 09:56:16 1771276
------------- -------------- -------------------- --------
144 45.22 ISE 09:56:16 1771274
------------- -------------- -------------------- --------
150 45.23 ISE 09:54:14 1768804
------------- -------------- -------------------- --------
150 45.23 ISE 09:54:14 1768802
------------- -------------- -------------------- --------
361 45.20 ISE 09:52:09 1766535
------------- -------------- -------------------- --------
77 45.20 ISE 09:51:13 1765364
------------- -------------- -------------------- --------
466 45.21 ISE 09:49:44 1762154
------------- -------------- -------------------- --------
154 45.24 ISE 09:45:18 1755733
------------- -------------- -------------------- --------
195 45.24 ISE 09:45:18 1755729
------------- -------------- -------------------- --------
61 45.24 ISE 09:45:18 1755731
------------- -------------- -------------------- --------
40 45.23 ISE 09:45:18 1755727
------------- -------------- -------------------- --------
58 45.24 ISE 09:42:03 1750827
------------- -------------- -------------------- --------
195 45.24 ISE 09:42:03 1750825
------------- -------------- -------------------- --------
212 45.24 ISE 09:42:03 1750823
------------- -------------- -------------------- --------
481 45.24 ISE 09:35:30 1741887
------------- -------------- -------------------- --------
115 45.25 ISE 09:35:30 1741876
------------- -------------- -------------------- --------
150 45.25 ISE 09:35:30 1741878
------------- -------------- -------------------- --------
180 45.25 ISE 09:35:30 1741880
------------- -------------- -------------------- --------
195 45.25 ISE 09:35:30 1741882
------------- -------------- -------------------- --------
185 45.25 ISE 09:35:30 1741884
------------- -------------- -------------------- --------
454 45.26 ISE 09:27:44 1732704
------------- -------------- -------------------- --------
41 45.29 ISE 09:16:14 1719623
------------- -------------- -------------------- --------
446 45.29 ISE 09:16:14 1719621
------------- -------------- -------------------- --------
156 45.31 ISE 09:08:39 1710536
------------- -------------- -------------------- --------
169 45.31 ISE 09:08:39 1710534
------------- -------------- -------------------- --------
32 45.31 ISE 09:08:39 1710532
------------- -------------- -------------------- --------
527 45.29 ISE 09:05:13 1702148
------------- -------------- -------------------- --------
156 45.29 ISE 09:01:42 1697580
------------- -------------- -------------------- --------
169 45.29 ISE 09:01:42 1697578
------------- -------------- -------------------- --------
150 45.29 ISE 09:01:42 1697576
------------- -------------- -------------------- --------
463 45.28 ISE 08:55:00 1685775
------------- -------------- -------------------- --------
14 45.33 ISE 08:54:25 1684667
------------- -------------- -------------------- --------
169 45.33 ISE 08:54:25 1684665
------------- -------------- -------------------- --------
156 45.33 ISE 08:54:25 1684663
------------- -------------- -------------------- --------
125 45.33 ISE 08:54:25 1684661
------------- -------------- -------------------- --------
156 45.32 ISE 08:54:25 1684659
------------- -------------- -------------------- --------
169 45.32 ISE 08:54:25 1684657
------------- -------------- -------------------- --------
576 45.33 ISE 08:54:25 1684654
------------- -------------- -------------------- --------
153 45.31 ISE 08:41:51 1663356
------------- -------------- -------------------- --------
280 45.31 ISE 08:41:51 1663354
------------- -------------- -------------------- --------
441 45.37 ISE 08:30:55 1644012
------------- -------------- -------------------- --------
421 45.43 ISE 08:23:21 1632338
------------- -------------- -------------------- --------
31 45.43 ISE 08:23:21 1632336
------------- -------------- -------------------- --------
110 45.43 ISE 08:23:07 1632048
------------- -------------- -------------------- --------
115 45.40 ISE 08:21:27 1629775
------------- -------------- -------------------- --------
123 45.40 ISE 08:21:27 1629773
------------- -------------- -------------------- --------
150 45.40 ISE 08:21:27 1629771
------------- -------------- -------------------- --------
349 45.40 ISE 08:21:01 1629095
------------- -------------- -------------------- --------
69 45.40 ISE 08:21:01 1629093
------------- -------------- -------------------- --------
150 45.40 ISE 08:20:39 1628570
------------- -------------- -------------------- --------
216 45.39 ISE 08:16:27 1622026
------------- -------------- -------------------- --------
121 45.39 ISE 08:16:27 1622024
------------- -------------- -------------------- --------
121 45.39 ISE 08:16:27 1622022
------------- -------------- -------------------- --------
150 45.39 ISE 08:16:27 1622020
------------- -------------- -------------------- --------
425 45.38 ISE 08:16:27 1622018
------------- -------------- -------------------- --------
30 45.38 ISE 08:16:27 1622016
------------- -------------- -------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKCBDCBKDCPB
(END) Dow Jones Newswires
May 30, 2023 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ago 2023 a Set 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Set 2022 a Set 2023
