CRH PLC Transaction in Own Shares (7215B)
06 Giugno 2023 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 7215B
CRH PLC
06 June 2023
6(th) June 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 5(th) June 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin
and/or the London Stock Exchange (as applicable), from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 53,730 0
----------------------------------------- ----------------- ----------------------
Highest price paid per share: EUR45.2000 GBp 0.0000
----------------------------------------- ----------------- ----------------------
Lowest price paid per share: EUR44.6400 GBp 0.0000
----------------------------------------- ----------------- ----------------------
Volume weighted average price EUR44.9201 GBp 0.0000
paid:
----------------------------------------- ----------------- ----------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $750 million * in the period to 29(th) June 2023
following its announcement on 31(st) March 2023 and were effected
by CRH's broker as part of the Programme announced on 31(st) March
2023.
Following settlement of the above transactions CRH will hold 20,703,160
of its ordinary shares in treasury which represents 2.753% of the
issued ordinary share capital of CRH. Ordinary shares held in treasury
do not have any voting rights. Following settlement, CRH will have
731,437,178 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the 'Market Abuse Regulation') (including as it forms part of
retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union (Withdrawal)
Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on 5(th)
June 2023 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to EUR690 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
------------
LEI 549300MIDJNNTH068E74
------------------------ ------------------------------
ISIN: IE0001827041
------------------------ ------------------------------
Intermediary name: UBS Europe SE
------------------------- ------------------------------
Intermediary code: UBSWDE24
------------------------- ------------ ----------------
Time zone: BST
------------------------ ------------ ----------------
Currency: EUR & GBp (as indicated
below)
------------------------ ------------------------------
Date of Transactions: 05/06/2023
------------------------- ------------ ----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin (XMSM) EUR 44.9201 53,730
------------------------- ------------ ----------------
London Stock Exchange
(XLON) GBp 0.0000 0
------------------------- ------------ ----------------
Euronext Dublin
Number of Price per Trading Venue Time of Transaction MatchId
Shares Share (EUR)
84 45.03 ISE 14:26:26 1801994
------------- -------------- -------------------- --------
208 45.03 ISE 14:27:05 1802744
------------- -------------- -------------------- --------
150 45.03 ISE 14:27:05 1802742
------------- -------------- -------------------- --------
418 45.12 ISE 14:29:13 1804911
------------- -------------- -------------------- --------
443 45.12 ISE 14:29:13 1804908
------------- -------------- -------------------- --------
462 45.11 ISE 14:29:38 1805543
------------- -------------- -------------------- --------
446 45.12 ISE 14:30:22 1809482
------------- -------------- -------------------- --------
464 45.20 ISE 14:31:40 1812014
------------- -------------- -------------------- --------
251 45.20 ISE 14:31:40 1812012
------------- -------------- -------------------- --------
150 45.20 ISE 14:31:40 1812010
------------- -------------- -------------------- --------
250 45.19 ISE 14:32:07 1812828
------------- -------------- -------------------- --------
147 45.19 ISE 14:32:07 1812832
------------- -------------- -------------------- --------
401 45.19 ISE 14:32:07 1812830
------------- -------------- -------------------- --------
181 45.20 ISE 14:33:09 1814542
------------- -------------- -------------------- --------
395 45.20 ISE 14:33:24 1814935
------------- -------------- -------------------- --------
73 45.20 ISE 14:33:24 1814933
------------- -------------- -------------------- --------
328 45.20 ISE 14:33:24 1814931
------------- -------------- -------------------- --------
265 45.20 ISE 14:33:24 1814929
------------- -------------- -------------------- --------
451 45.20 ISE 14:34:25 1816674
------------- -------------- -------------------- --------
447 45.20 ISE 14:34:25 1816672
------------- -------------- -------------------- --------
435 45.20 ISE 14:34:25 1816670
------------- -------------- -------------------- --------
150 45.20 ISE 14:34:25 1816668
------------- -------------- -------------------- --------
158 45.18 ISE 14:35:00 1817413
------------- -------------- -------------------- --------
41 45.18 ISE 14:35:00 1817411
------------- -------------- -------------------- --------
72 45.19 ISE 14:35:17 1817858
------------- -------------- -------------------- --------
150 45.19 ISE 14:35:17 1817856
------------- -------------- -------------------- --------
235 45.19 ISE 14:35:17 1817854
------------- -------------- -------------------- --------
147 45.20 ISE 14:35:55 1818801
------------- -------------- -------------------- --------
169 45.20 ISE 14:35:55 1818799
------------- -------------- -------------------- --------
126 45.20 ISE 14:35:55 1818797
------------- -------------- -------------------- --------
14 45.20 ISE 14:35:55 1818795
------------- -------------- -------------------- --------
224 45.19 ISE 14:36:25 1819532
------------- -------------- -------------------- --------
39 45.19 ISE 14:36:25 1819530
------------- -------------- -------------------- --------
149 45.19 ISE 14:36:43 1820016
------------- -------------- -------------------- --------
432 45.19 ISE 14:37:24 1821220
------------- -------------- -------------------- --------
389 45.17 ISE 14:38:32 1822764
------------- -------------- -------------------- --------
275 45.14 ISE 14:40:45 1825763
------------- -------------- -------------------- --------
150 45.14 ISE 14:40:45 1825761
------------- -------------- -------------------- --------
400 45.13 ISE 14:41:00 1826002
------------- -------------- -------------------- --------
383 45.12 ISE 14:42:50 1828316
------------- -------------- -------------------- --------
84 45.12 ISE 14:42:50 1828314
------------- -------------- -------------------- --------
150 45.12 ISE 14:42:50 1828312
------------- -------------- -------------------- --------
129 45.12 ISE 14:42:50 1828310
------------- -------------- -------------------- --------
4 45.12 ISE 14:42:50 1828303
------------- -------------- -------------------- --------
8 45.12 ISE 14:42:50 1828305
------------- -------------- -------------------- --------
287 45.09 ISE 14:44:35 1830243
------------- -------------- -------------------- --------
150 45.09 ISE 14:44:35 1830241
------------- -------------- -------------------- --------
18 45.06 ISE 14:45:31 1831543
------------- -------------- -------------------- --------
439 45.06 ISE 14:45:31 1831541
------------- -------------- -------------------- --------
406 45.02 ISE 14:48:28 1836912
------------- -------------- -------------------- --------
279 45.03 ISE 14:48:28 1836900
------------- -------------- -------------------- --------
167 45.03 ISE 14:48:28 1836898
------------- -------------- -------------------- --------
258 45.00 ISE 14:49:01 1837519
------------- -------------- -------------------- --------
56 45.00 ISE 14:49:01 1837523
------------- -------------- -------------------- --------
145 45.00 ISE 14:49:01 1837521
------------- -------------- -------------------- --------
382 44.96 ISE 14:50:53 1840305
------------- -------------- -------------------- --------
109 44.97 ISE 14:52:03 1842015
------------- -------------- -------------------- --------
66 44.97 ISE 14:52:03 1842013
------------- -------------- -------------------- --------
108 44.98 ISE 14:52:03 1842009
------------- -------------- -------------------- --------
320 44.98 ISE 14:52:03 1842007
------------- -------------- -------------------- --------
461 44.98 ISE 14:52:37 1842624
------------- -------------- -------------------- --------
432 44.99 ISE 14:54:00 1844271
------------- -------------- -------------------- --------
25 44.99 ISE 14:54:00 1844269
------------- -------------- -------------------- --------
411 44.98 ISE 14:54:04 1844443
------------- -------------- -------------------- --------
150 44.99 ISE 14:55:08 1845621
------------- -------------- -------------------- --------
261 44.99 ISE 14:55:08 1845623
------------- -------------- -------------------- --------
411 44.98 ISE 14:55:30 1846115
------------- -------------- -------------------- --------
172 44.96 ISE 14:56:57 1849345
------------- -------------- -------------------- --------
278 44.96 ISE 14:56:57 1849347
------------- -------------- -------------------- --------
94 44.94 ISE 14:58:14 1851501
------------- -------------- -------------------- --------
320 44.94 ISE 14:58:14 1851499
------------- -------------- -------------------- --------
248 44.93 ISE 14:59:27 1853291
------------- -------------- -------------------- --------
150 44.93 ISE 14:59:27 1853289
------------- -------------- -------------------- --------
439 44.92 ISE 15:00:00 1854544
------------- -------------- -------------------- --------
415 44.92 ISE 15:00:17 1857143
------------- -------------- -------------------- --------
451 45.01 ISE 15:01:38 1860952
------------- -------------- -------------------- --------
458 45.02 ISE 15:01:38 1860943
------------- -------------- -------------------- --------
23 44.99 ISE 15:02:00 1861943
------------- -------------- -------------------- --------
150 44.99 ISE 15:02:00 1861934
------------- -------------- -------------------- --------
77 44.99 ISE 15:02:00 1861936
------------- -------------- -------------------- --------
226 44.99 ISE 15:02:00 1861932
------------- -------------- -------------------- --------
389 44.98 ISE 15:02:27 1862940
------------- -------------- -------------------- --------
350 44.98 ISE 15:03:27 1864832
------------- -------------- -------------------- --------
36 44.98 ISE 15:03:27 1864830
------------- -------------- -------------------- --------
37 44.98 ISE 15:03:27 1864826
------------- -------------- -------------------- --------
385 44.93 ISE 15:05:34 1868196
------------- -------------- -------------------- --------
41 44.93 ISE 15:05:34 1868194
------------- -------------- -------------------- --------
213 44.92 ISE 15:05:35 1868229
------------- -------------- -------------------- --------
170 44.92 ISE 15:05:35 1868227
------------- -------------- -------------------- --------
442 44.87 ISE 15:06:50 1870609
------------- -------------- -------------------- --------
2 44.87 ISE 15:08:34 1873042
------------- -------------- -------------------- --------
2 44.87 ISE 15:08:34 1873040
------------- -------------- -------------------- --------
150 44.87 ISE 15:08:34 1873046
------------- -------------- -------------------- --------
35 44.87 ISE 15:08:34 1873044
------------- -------------- -------------------- --------
242 44.87 ISE 15:08:34 1873048
------------- -------------- -------------------- --------
446 44.86 ISE 15:08:44 1873294
------------- -------------- -------------------- --------
407 44.81 ISE 15:10:12 1875840
------------- -------------- -------------------- --------
249 44.76 ISE 15:11:35 1878451
------------- -------------- -------------------- --------
5 44.76 ISE 15:11:35 1878449
------------- -------------- -------------------- --------
200 44.76 ISE 15:11:35 1878446
------------- -------------- -------------------- --------
252 44.74 ISE 15:12:51 1880890
------------- -------------- -------------------- --------
150 44.74 ISE 15:12:51 1880888
------------- -------------- -------------------- --------
341 44.69 ISE 15:13:32 1882521
------------- -------------- -------------------- --------
35 44.69 ISE 15:14:06 1883861
------------- -------------- -------------------- --------
85 44.66 ISE 15:14:18 1884446
------------- -------------- -------------------- --------
343 44.66 ISE 15:14:18 1884443
------------- -------------- -------------------- --------
150 44.64 ISE 15:16:00 1888031
------------- -------------- -------------------- --------
238 44.64 ISE 15:16:00 1888033
------------- -------------- -------------------- --------
466 44.74 ISE 15:17:49 1891281
------------- -------------- -------------------- --------
415 44.72 ISE 15:18:39 1892632
------------- -------------- -------------------- --------
150 44.72 ISE 15:21:00 1896606
------------- -------------- -------------------- --------
214 44.72 ISE 15:21:00 1896604
------------- -------------- -------------------- --------
150 44.71 ISE 15:21:57 1897988
------------- -------------- -------------------- --------
461 44.72 ISE 15:21:57 1897986
------------- -------------- -------------------- --------
229 44.70 ISE 15:22:01 1898093
------------- -------------- -------------------- --------
150 44.70 ISE 15:22:01 1898091
------------- -------------- -------------------- --------
244 44.72 ISE 15:24:51 1902677
------------- -------------- -------------------- --------
159 44.72 ISE 15:24:51 1902675
------------- -------------- -------------------- --------
291 44.68 ISE 15:26:24 1906809
------------- -------------- -------------------- --------
11 44.68 ISE 15:26:24 1906788
------------- -------------- -------------------- --------
11 44.68 ISE 15:26:24 1906785
------------- -------------- -------------------- --------
7 44.68 ISE 15:26:24 1906782
------------- -------------- -------------------- --------
116 44.68 ISE 15:26:24 1906766
------------- -------------- -------------------- --------
112 44.68 ISE 15:27:18 1908206
------------- -------------- -------------------- --------
150 44.69 ISE 15:27:18 1908201
------------- -------------- -------------------- --------
122 44.69 ISE 15:27:18 1908199
------------- -------------- -------------------- --------
135 44.68 ISE 15:27:20 1908221
------------- -------------- -------------------- --------
450 44.71 ISE 15:28:16 1909898
------------- -------------- -------------------- --------
427 44.71 ISE 15:28:16 1909891
------------- -------------- -------------------- --------
463 44.71 ISE 15:28:16 1909889
------------- -------------- -------------------- --------
378 44.70 ISE 15:28:19 1910054
------------- -------------- -------------------- --------
395 44.70 ISE 15:29:17 1911465
------------- -------------- -------------------- --------
413 44.71 ISE 15:32:09 1915739
------------- -------------- -------------------- --------
413 44.74 ISE 15:34:20 1918959
------------- -------------- -------------------- --------
280 44.73 ISE 15:34:23 1919066
------------- -------------- -------------------- --------
141 44.73 ISE 15:34:23 1919068
------------- -------------- -------------------- --------
503 44.73 ISE 15:34:23 1919051
------------- -------------- -------------------- --------
150 44.73 ISE 15:34:23 1919049
------------- -------------- -------------------- --------
406 44.78 ISE 15:38:17 1924481
------------- -------------- -------------------- --------
429 44.78 ISE 15:39:05 1925553
------------- -------------- -------------------- --------
85 44.77 ISE 15:39:11 1925776
------------- -------------- -------------------- --------
321 44.77 ISE 15:39:11 1925774
------------- -------------- -------------------- --------
93 44.77 ISE 15:44:00 1932055
------------- -------------- -------------------- --------
300 44.77 ISE 15:44:00 1932053
------------- -------------- -------------------- --------
9 44.77 ISE 15:44:00 1932051
------------- -------------- -------------------- --------
150 44.83 ISE 15:45:33 1934490
------------- -------------- -------------------- --------
48 44.83 ISE 15:45:33 1934488
------------- -------------- -------------------- --------
265 44.83 ISE 15:45:36 1934524
------------- -------------- -------------------- --------
885 44.83 ISE 15:45:36 1934522
------------- -------------- -------------------- --------
150 44.83 ISE 15:45:53 1934868
------------- -------------- -------------------- --------
18 44.83 ISE 15:45:53 1934870
------------- -------------- -------------------- --------
209 44.82 ISE 15:46:02 1935058
------------- -------------- -------------------- --------
246 44.82 ISE 15:46:02 1935056
------------- -------------- -------------------- --------
634 44.82 ISE 15:46:02 1935054
------------- -------------- -------------------- --------
481 44.81 ISE 15:46:04 1935102
------------- -------------- -------------------- --------
172 44.80 ISE 15:46:07 1935205
------------- -------------- -------------------- --------
210 44.80 ISE 15:46:33 1935747
------------- -------------- -------------------- --------
131 44.84 ISE 15:48:07 1938152
------------- -------------- -------------------- --------
127 44.84 ISE 15:48:07 1938150
------------- -------------- -------------------- --------
68 44.84 ISE 15:48:07 1938148
------------- -------------- -------------------- --------
235 44.84 ISE 15:48:57 1939321
------------- -------------- -------------------- --------
12 44.84 ISE 15:48:57 1939317
------------- -------------- -------------------- --------
379 44.84 ISE 15:48:57 1939315
------------- -------------- -------------------- --------
226 44.84 ISE 15:48:57 1939319
------------- -------------- -------------------- --------
51 44.84 ISE 15:49:37 1940606
------------- -------------- -------------------- --------
131 44.84 ISE 15:49:37 1940604
------------- -------------- -------------------- --------
127 44.84 ISE 15:49:37 1940602
------------- -------------- -------------------- --------
115 44.84 ISE 15:49:37 1940600
------------- -------------- -------------------- --------
405 44.84 ISE 15:49:37 1940593
------------- -------------- -------------------- --------
429 44.84 ISE 15:50:50 1942270
------------- -------------- -------------------- --------
419 44.87 ISE 15:53:22 1945210
------------- -------------- -------------------- --------
542 44.87 ISE 15:53:22 1945208
------------- -------------- -------------------- --------
458 44.86 ISE 15:53:51 1945583
------------- -------------- -------------------- --------
209 44.86 ISE 15:54:53 1946796
------------- -------------- -------------------- --------
127 44.86 ISE 15:54:53 1946794
------------- -------------- -------------------- --------
130 44.86 ISE 15:55:30 1947741
------------- -------------- -------------------- --------
291 44.86 ISE 15:55:30 1947739
------------- -------------- -------------------- --------
221 44.86 ISE 15:56:32 1948914
------------- -------------- -------------------- --------
191 44.86 ISE 15:56:32 1948912
------------- -------------- -------------------- --------
206 44.86 ISE 15:56:45 1949237
------------- -------------- -------------------- --------
206 44.86 ISE 15:56:45 1949235
------------- -------------- -------------------- --------
18 44.86 ISE 15:58:07 1951091
------------- -------------- -------------------- --------
23 44.86 ISE 15:58:07 1951089
------------- -------------- -------------------- --------
542 44.86 ISE 15:58:07 1951087
------------- -------------- -------------------- --------
42 44.85 ISE 15:58:27 1951586
------------- -------------- -------------------- --------
186 44.86 ISE 15:58:28 1951606
------------- -------------- -------------------- --------
187 44.86 ISE 15:58:28 1951604
------------- -------------- -------------------- --------
89 44.86 ISE 15:58:28 1951602
------------- -------------- -------------------- --------
435 44.85 ISE 15:58:49 1951992
------------- -------------- -------------------- --------
375 44.85 ISE 15:58:49 1951990
------------- -------------- -------------------- --------
596 44.83 ISE 15:58:51 1952094
------------- -------------- -------------------- --------
548 44.82 ISE 15:59:02 1952314
------------- -------------- -------------------- --------
115 44.92 ISE 16:01:49 1957776
------------- -------------- -------------------- --------
59 44.92 ISE 16:01:49 1957778
------------- -------------- -------------------- --------
62 44.92 ISE 16:02:32 1958600
------------- -------------- -------------------- --------
208 44.92 ISE 16:02:32 1958598
------------- -------------- -------------------- --------
131 44.92 ISE 16:02:32 1958596
------------- -------------- -------------------- --------
968 44.92 ISE 16:02:32 1958579
------------- -------------- -------------------- --------
193 44.90 ISE 16:03:03 1959139
------------- -------------- -------------------- --------
32 44.90 ISE 16:03:03 1959137
------------- -------------- -------------------- --------
405 44.91 ISE 16:03:03 1959118
------------- -------------- -------------------- --------
119 44.92 ISE 16:03:56 1960127
------------- -------------- -------------------- --------
299 44.92 ISE 16:03:56 1960125
------------- -------------- -------------------- --------
150 44.92 ISE 16:03:56 1960123
------------- -------------- -------------------- --------
225 44.92 ISE 16:03:56 1960121
------------- -------------- -------------------- --------
711 44.91 ISE 16:04:09 1960417
------------- -------------- -------------------- --------
528 44.92 ISE 16:05:04 1961592
------------- -------------- -------------------- --------
545 44.91 ISE 16:05:07 1961706
------------- -------------- -------------------- --------
398 44.93 ISE 16:06:25 1963339
------------- -------------- -------------------- --------
453 44.93 ISE 16:06:25 1963337
------------- -------------- -------------------- --------
240 44.95 ISE 16:07:24 1964582
------------- -------------- -------------------- --------
150 44.95 ISE 16:07:24 1964580
------------- -------------- -------------------- --------
22 44.95 ISE 16:07:24 1964577
------------- -------------- -------------------- --------
413 44.96 ISE 16:08:01 1965255
------------- -------------- -------------------- --------
333 44.96 ISE 16:08:23 1965588
------------- -------------- -------------------- --------
67 44.96 ISE 16:08:23 1965586
------------- -------------- -------------------- --------
108 44.96 ISE 16:08:35 1965764
------------- -------------- -------------------- --------
399 44.96 ISE 16:08:35 1965762
------------- -------------- -------------------- --------
39 45.00 ISE 16:11:04 1969100
------------- -------------- -------------------- --------
400 45.00 ISE 16:11:04 1969098
------------- -------------- -------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKPBNCBKDBAK
(END) Dow Jones Newswires
June 06, 2023 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
