RNS Number : 8206B
CRH PLC
27 August 2024
 

27th August 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 26th August 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

7,154

$90.52

$90.95

$90.31

XNYS

1,400

$90.53

$90.71

$90.36

EDGX

10,022

$90.50

$90.95

$89.95

ARCX

1,511

$90.54

$90.71

$90.37

BATS

10,884

$90.56

$90.93

$90.35

XNAS

5,553

$90.48

$90.69

$90.19

BATY

1,100

$90.46

$90.67

$90.36

XASE

2,000

$90.52

$90.71

$90.29

EPRL

2,240

$90.53

$90.66

$90.39

IEXG

300

$90.60

$90.80

$90.41

XCHI

1,400

$90.54

$90.78

$90.46

MEMX

10,936

$90.51

$90.88

$90.32

XPSX

1,400

$90.53

$90.63

$90.41

EDGA

100

$90.59

$90.59

$90.59

XBOS

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 681,557,532 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,115,068 of its ordinary shares in treasury, which represents 5.689% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to  the EU (Withdrawal) Act 2018)  (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74

 

ISIN:


IE0001827041

 

US Broker name:

BNP Paribas Securities Corp

 

US Broker code (CRD#):

15794

 

Time Zone:

EST

 

Currency

USD

 

Date of Transactions:


 26th August 2024

 

 

Aggregated Information


 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See attached schedule

USD

$90.5202

56,000

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

100

90.2

 20240826-13:30:01.155

ARCX

 280JMIR90IDPC02421

100

89.95

 20240826-13:30:24.209

ARCX

 280JMIR90NI1C02421

100

90.52

 20240826-13:31:36.990

XNYS

 280JMIR9103SC02421

100

90.52

 20240826-13:31:36.992

XNYS

 280JMIR9103TC02421

89

90.52

 20240826-13:31:36.992

XNYS

 280JMIR9103UC02421

59

90.52

 20240826-13:31:36.993

XNYS

 280JMIR9103VC02421

46

90.52

 20240826-13:31:36.993

XNYS

 280JMIR91040C02421

100

90.52

 20240826-13:31:37.120

XNYS

 280JMIR9104BC02421

106

90.52

 20240826-13:31:37.120

XNYS

 280JMIR9104CC02421

200

90.51

 20240826-13:34:03.901

XNYS

 280JMIR91GG9C02421

99

90.53

 20240826-13:34:03.901

XNYS

 280JMIR91GGAC02421

1

90.44

 20240826-13:34:03.901

XNAS

 280JMIR91GGBC02421

100

90.44

 20240826-13:34:03.901

IEXG

 280JMIR91GGCC02421

100

90.35

 20240826-13:34:25.180

XNAS

 280JMIR91JI3C02421

100

90.35

 20240826-13:34:25.180

XNAS

 280JMIR91JI4C02421

100

90.35

 20240826-13:34:25.180

XNAS

 280JMIR91JI5C02421

100

90.35

 20240826-13:34:25.180

XNYS

 280JMIR91JI6C02421

100

90.35

 20240826-13:34:25.180

XNYS

 280JMIR91JI7C02421

100

90.35

 20240826-13:34:25.180

XNYS

 280JMIR91JI8C02421

27

90.35

 20240826-13:34:25.180

XNYS

 280JMIR91JI9C02421

73

90.35

 20240826-13:34:25.180

XNYS

 280JMIR91JIAC02421

100

90.57

 20240826-13:38:37.394

XNYS

 280JMIR92PALC02421

10

90.57

 20240826-13:38:37.394

XNYS

 280JMIR92PAMC02421

25

90.57

 20240826-13:38:37.395

XNYS

 280JMIR92PANC02421

25

90.57

 20240826-13:38:37.395

XNYS

 280JMIR92PAOC02421

25

90.57

 20240826-13:38:37.395

XNYS

 280JMIR92PAPC02421

15

90.57

 20240826-13:38:37.395

XNYS

 280JMIR92PAQC02421

100

90.63

 20240826-13:38:51.520

XNYS

 280JMIR92R8QC02421

200

90.65

 20240826-13:39:04.007

XNYS

 280JMIR92SS7C02421

100

90.65

 20240826-13:39:04.007

XNYS

 280JMIR92SS8C02421

6

90.69

 20240826-13:39:36.188

XNAS

 280JMIR9324EC02421

12

90.69

 20240826-13:39:36.188

XNAS

 280JMIR9324FC02421

82

90.69

 20240826-13:39:36.188

XNAS

 280JMIR9324GC02421

100

90.59

 20240826-13:40:56.153

EDGX

 280JMIR93DIJC02421

50

90.59

 20240826-13:40:56.153

XNYS

 280JMIR93DIKC02421

50

90.59

 20240826-13:40:56.153

ARCX

 280JMIR93DILC02421

50

90.59

 20240826-13:40:56.153

ARCX

 280JMIR93DIMC02421

200

90.59

 20240826-13:40:56.153

XNAS

 280JMIR93DINC02421

50

90.59

 20240826-13:40:56.153

XNYS

 280JMIR93DIOC02421

100

90.58

 20240826-13:41:23.656

XNAS

 280JMIR93HJIC02421

100

90.55

 20240826-13:41:35.360

BATS

 280JMIR93JDFC02421

100

90.51

 20240826-13:42:04.126

XNAS

 280JMIR93NC5C02421

34

90.48

 20240826-13:42:19.123

XNYS

 280JMIR93PV0C02421

66

90.48

 20240826-13:42:19.124

XNYS

 280JMIR93PV1C02421

100

90.47

 20240826-13:42:51.782

XNAS

 280JMIR93UM5C02421

100

90.54

 20240826-13:43:52.721

MEMX

 280JMIR946S9C02421

100

90.51

 20240826-13:44:11.551

XNYS

 280JMIR949M5C02421

100

90.51

 20240826-13:44:12.558

XNYS

 280JMIR949Q6C02421

100

90.76

 20240826-13:45:08.728

XNAS

 280JMIR94HV0C02421

100

90.86

 20240826-13:45:46.947

XNAS

 280JMIR94O89C02421

180

90.95

 20240826-13:46:42.672

XNYS

 280JMIR950NUC02421

20

90.95

 20240826-13:46:42.672

XNYS

 280JMIR950NVC02421

7

90.95

 20240826-13:46:43.852

ARCX

 280JMIR950T1C02421

92

90.95

 20240826-13:46:43.852

ARCX

 280JMIR950T2C02421

1

90.95

 20240826-13:46:43.852

ARCX

 280JMIR950T3C02421

100

90.93

 20240826-13:47:05.230

XNAS

 280JMIR953NUC02421

100

90.93

 20240826-13:47:05.230

XNAS

 280JMIR953NVC02421

100

90.88

 20240826-13:47:39.116

XPSX

 280JMIR958DPC02421

100

90.75

 20240826-13:47:50.474

XPSX

 280JMIR95A90C02421

6

90.71

 20240826-13:48:51.488

BATS

 280JMIR95L9GC02421

70

90.71

 20240826-13:48:51.488

BATS

 280JMIR95L9HC02421

23

90.71

 20240826-13:48:51.488

XNAS

 280JMIR95L9IC02421

1

90.71

 20240826-13:48:51.488

XNAS

 280JMIR95L9JC02421

100

90.78

 20240826-13:49:54.546

MEMX

 280JMIR95UMEC02421

100

90.7

 20240826-13:50:05.238

ARCX

 280JMIR960DMC02421

5

90.7

 20240826-13:50:05.239

XPSX

 280JMIR960DNC02421

100

90.69

 20240826-13:50:46.927

XNAS

 280JMIR968F5C02421

100

90.69

 20240826-13:50:46.928

XNAS

 280JMIR968F6C02421

25

90.69

 20240826-13:50:46.928

XNAS

 280JMIR968F7C02421

44

90.69

 20240826-13:50:46.928

XNAS

 280JMIR968F8C02421

25

90.69

 20240826-13:50:46.928

XNAS

 280JMIR968F9C02421

6

90.69

 20240826-13:50:46.928

XNAS

 280JMIR968FAC02421

100

90.69

 20240826-13:50:46.928

XNAS

 280JMIR968FBC02421

100

90.61

 20240826-13:51:57.651

IEXG

 280JMIR96K95C02421

100

90.62

 20240826-13:51:59.670

IEXG

 280JMIR96KHEC02421

94

90.71

 20240826-13:52:16.135

XNAS

 280JMIR96NG2C02421

6

90.71

 20240826-13:52:16.135

XNAS

 280JMIR96NG3C02421

100

90.8

 20240826-13:53:08.110

XCHI

 280JMIR9703FC02421

100

90.71

 20240826-13:53:26.679

EPRL

 280JMIR972MIC02421

100

90.71

 20240826-13:53:26.679

EPRL

 280JMIR972MJC02421

100

90.71

 20240826-13:53:26.722

XPSX

 280JMIR972OBC02421

100

90.64

 20240826-13:54:46.936

XNAS

 280JMIR97H9DC02421

100

90.65

 20240826-13:55:20.127

XNAS

 280JMIR97MQJC02421

25

90.59

 20240826-13:55:20.500

XNAS

 280JMIR97MSJC02421

75

90.59

 20240826-13:55:20.500

XNAS

 280JMIR97MSKC02421

41

90.59

 20240826-13:55:20.500

XNAS

 280JMIR97MSLC02421

100

90.59

 20240826-13:56:02.938

XNAS

 280JMIR97SNKC02421

2

90.6

 20240826-13:56:49.933

ARCX

 280JMIR9830IC02421

1

90.6

 20240826-13:56:49.933

ARCX

 280JMIR9830JC02421

2

90.6

 20240826-13:56:49.933

ARCX

 280JMIR9830KC02421

95

90.6

 20240826-13:56:49.933

ARCX

 280JMIR9830LC02421

100

90.6

 20240826-13:57:15.711

ARCX

 280JMIR986CNC02421

100

90.56

 20240826-13:57:29.849

IEXG

 280JMIR9887KC02421

100

90.57

 20240826-13:58:11.881

IEXG

 280JMIR98E3GC02421

100

90.55

 20240826-13:58:43.666

XNYS

 280JMIR98IDIC02421

100

90.55

 20240826-13:58:43.666

XNYS

 280JMIR98IDJC02421

91

90.5

 20240826-13:59:24.871

XNAS

 280JMIR98OLTC02421

9

90.5

 20240826-13:59:24.871

XNAS

 280JMIR98OLUC02421

100

90.52

 20240826-14:00:09.576

XNAS

 280JMIR990OBC02421

99

90.53

 20240826-14:00:17.433

XNAS

 280JMIR9925HC02421

1

90.53

 20240826-14:00:17.433

XNAS

 280JMIR9925IC02421

100

90.5

 20240826-14:00:18.407

XNAS

 280JMIR992ASC02421

100

90.5

 20240826-14:00:18.407

XNAS

 280JMIR992ATC02421

100

90.49

 20240826-14:01:00.374

BATS

 280JMIR99AUTC02421

100

90.49

 20240826-14:01:00.374

XNAS

 280JMIR99AUUC02421

100

90.53

 20240826-14:01:53.352

XNYS

 280JMIR99O9DC02421

5

90.54

 20240826-14:02:12.549

XNAS

 280JMIR99T80C02421

95

90.54

 20240826-14:02:12.549

ARCX

 280JMIR99T81C02421

100

90.56

 20240826-14:02:45.336

EPRL

 280JMIR9A637C02421

100

90.56

 20240826-14:02:45.336

EPRL

 280JMIR9A638C02421

100

90.53

 20240826-14:03:04.137

EPRL

 280JMIR9AA6PC02421

100

90.44

 20240826-14:03:34.137

BATY

 280JMIR9AGT4C02421

96

90.47

 20240826-14:04:36.846

XNAS

 280JMIR9AUEJC02421

1

90.47

 20240826-14:04:36.846

XNYS

 280JMIR9AUEKC02421

1

90.47

 20240826-14:04:36.846

ARCX

 280JMIR9AUELC02421

2

90.47

 20240826-14:04:36.848

ARCX

 280JMIR9AUEMC02421

100

90.49

 20240826-14:05:06.567

XNYS

 280JMIR9B496C02421

34

90.44

 20240826-14:05:35.127

XPSX

 280JMIR9BA2GC02421

66

90.44

 20240826-14:05:35.127

XPSX

 280JMIR9BA2HC02421

34

90.44

 20240826-14:05:35.127

XNAS

 280JMIR9BA2IC02421

66

90.44

 20240826-14:05:35.127

XNAS

 280JMIR9BA2JC02421

34

90.41

 20240826-14:06:21.573

EPRL

 280JMIR9BITTC02421

66

90.41

 20240826-14:06:21.573

EPRL

 280JMIR9BITUC02421

4

90.41

 20240826-14:06:21.574

XPSX

 280JMIR9BITVC02421

96

90.41

 20240826-14:06:21.575

XPSX

 280JMIR9BIU0C02421

100

90.44

 20240826-14:07:15.099

XNAS

 280JMIR9BSH9C02421

75

90.44

 20240826-14:07:15.099

XNAS

 280JMIR9BSHAC02421

25

90.44

 20240826-14:07:15.099

XNAS

 280JMIR9BSHBC02421

17

90.47

 20240826-14:08:11.503

ARCX

 280JMIR9C6VMC02421

17

90.47

 20240826-14:08:11.503

ARCX

 280JMIR9C6VNC02421

66

90.47

 20240826-14:08:11.503

ARCX

 280JMIR9C6VOC02421

17

90.47

 20240826-14:08:11.503

ARCX

 280JMIR9C6VPC02421

83

90.47

 20240826-14:08:12.001

ARCX

 280JMIR9C79UC02421

100

90.56

 20240826-14:08:58.571

XNYS

 280JMIR9CFQFC02421

44

90.63

 20240826-14:09:39.152

XNAS

 280JMIR9COISC02421

17

90.62

 20240826-14:09:39.152

ARCX

 280JMIR9COITC02421

12

90.62

 20240826-14:09:39.153

ARCX

 280JMIR9COIUC02421

9

90.62

 20240826-14:09:39.154

ARCX

 280JMIR9COIVC02421

6

90.62

 20240826-14:09:39.154

ARCX

 280JMIR9COJ0C02421

4

90.62

 20240826-14:09:39.155

ARCX

 280JMIR9COJ1C02421

3

90.62

 20240826-14:09:39.155

ARCX

 280JMIR9COJ2C02421

3

90.62

 20240826-14:09:39.156

ARCX

 280JMIR9COJ3C02421

2

90.62

 20240826-14:09:39.156

ARCX

 280JMIR9COJ6C02421

1

90.64

 20240826-14:10:48.791

ARCX

 280JMIR9D73EC02421

99

90.64

 20240826-14:10:48.791

ARCX

 280JMIR9D73FC02421

100

90.61

 20240826-14:10:48.912

XNAS

 280JMIR9D73KC02421

100

90.61

 20240826-14:10:48.912

XNAS

 280JMIR9D73LC02421

69

90.59

 20240826-14:10:53.083

EPRL

 280JMIR9D8TAC02421

31

90.59

 20240826-14:10:53.083

EPRL

 280JMIR9D8TBC02421

100

90.56

 20240826-14:11:47.104

EDGX

 280JMIR9DKR2C02421

95

90.65

 20240826-14:12:44.636

BATS

 280JMIR9DVVMC02421

100

90.64

 20240826-14:13:01.591

ARCX

 280JMIR9E2RKC02421

100

90.62

 20240826-14:13:04.646

EPRL

 280JMIR9E3EQC02421

10

90.615

 20240826-14:14:03.604

BATS

 280JMIR9EEH9C02421

10

90.615

 20240826-14:14:03.604

BATS

 280JMIR9EEHAC02421

43

90.63

 20240826-14:14:03.604

BATS

 280JMIR9EEHBC02421

37

90.63

 20240826-14:14:03.604

BATS

 280JMIR9EEHCC02421

100

90.6

 20240826-14:14:13.083

MEMX

 280JMIR9EG82C02421

100

90.6

 20240826-14:14:13.083

MEMX

 280JMIR9EG83C02421

100

90.53

 20240826-14:15:15.551

ARCX

 280JMIR9ETHNC02421

100

90.56

 20240826-14:16:04.575

XNYS

 280JMIR9F98TC02421

100

90.59

 20240826-14:16:37.144

XCHI

 280JMIR9FFU8C02421

100

90.59

 20240826-14:16:40.619

XBOS

 280JMIR9FGN8C02421

75

90.56

 20240826-14:17:10.575

BATY

 280JMIR9FM3AC02421

100

90.56

 20240826-14:17:10.575

BATY

 280JMIR9FM3CC02421

25

90.56

 20240826-14:17:10.576

BATY

 280JMIR9FM3EC02421

100

90.56

 20240826-14:17:10.576

XNAS

 280JMIR9FM3HC02421

100

90.55

 20240826-14:17:51.943

XNAS

 280JMIR9FT5NC02421

100

90.55

 20240826-14:17:51.943

XNAS

 280JMIR9FT5OC02421

100

90.56

 20240826-14:18:21.160

ARCX

 280JMIR9G2U0C02421

100

90.53

 20240826-14:18:44.070

BATY

 280JMIR9G70OC02421

100

90.53

 20240826-14:18:46.310

EDGA

 280JMIR9G7ENC02421

100

90.51

 20240826-14:19:24.164

BATY

 280JMIR9GF1LC02421

100

90.54

 20240826-14:20:46.786

XNAS

 280JMIR9H242C02421

100

90.54

 20240826-14:20:46.786

XNAS

 280JMIR9H243C02421

100

90.52

 20240826-14:21:30.933

XNAS

 280JMIR9H911C02421

99

90.52

 20240826-14:21:30.939

ARCX

 280JMIR9H912C02421

1

90.52

 20240826-14:21:30.939

ARCX

 280JMIR9H913C02421

18

90.47

 20240826-14:22:06.523

XNAS

 280JMIR9HF5VC02421

82

90.47

 20240826-14:22:06.523

XNAS

 280JMIR9HF60C02421

99

90.41

 20240826-14:22:41.216

ARCX

 280JMIR9HL3SC02421

1

90.41

 20240826-14:22:41.216

ARCX

 280JMIR9HL3TC02421

100

90.47

 20240826-14:23:49.162

XPSX

 280JMIR9I0PPC02421

100

90.47

 20240826-14:23:49.162

XPSX

 280JMIR9I0PQC02421

100

90.55

 20240826-14:24:49.135

IEXG

 280JMIR9ICIHC02421

100

90.61

 20240826-14:25:35.268

XNAS

 280JMIR9IMDPC02421

100

90.61

 20240826-14:25:35.268

XNAS

 280JMIR9IMDQC02421

47

90.56

 20240826-14:26:19.339

XPSX

 280JMIR9IUQJC02421

53

90.56

 20240826-14:26:19.339

XPSX

 280JMIR9IUQKC02421

100

90.55

 20240826-14:27:03.029

BATY

 280JMIR9J6B5C02421

50

90.55

 20240826-14:27:03.029

BATY

 280JMIR9J6B6C02421

50

90.55

 20240826-14:27:03.029

BATY

 280JMIR9J6B7C02421

100

90.55

 20240826-14:28:09.053

EDGA

 280JMIR9JI9CC02421

100

90.61

 20240826-14:28:54.700

XNYS

 280JMIR9JQLHC02421

100

90.62

 20240826-14:29:48.983

XNYS

 280JMIR9K5V6C02421

100

90.65

 20240826-14:30:07.846

XNAS

 280JMIR9KDH0C02421

93

90.64

 20240826-14:30:26.183

XPSX

 280JMIR9KJHSC02421

7

90.64

 20240826-14:30:26.183

XPSX

 280JMIR9KJHTC02421

100

90.66

 20240826-14:31:09.193

XNAS

 280JMIR9KSHEC02421

1

90.66

 20240826-14:31:09.193

XNAS

 280JMIR9KSHFC02421

9

90.66

 20240826-14:31:09.193

XNAS

 280JMIR9KSHHC02421

3

90.66

 20240826-14:31:09.193

XNAS

 280JMIR9KSHIC02421

18

90.66

 20240826-14:31:09.193

XNAS

 280JMIR9KSHJC02421

69

90.66

 20240826-14:31:09.193

XNAS

 280JMIR9KSHKC02421

100

90.64

 20240826-14:31:18.820

XNAS

 280JMIR9KVK1C02421

100

90.6

 20240826-14:31:49.879

ARCX

 280JMIR9L6KTC02421

100

90.55

 20240826-14:32:52.922

XNYS

 280JMIR9LK84C02421

100

90.57

 20240826-14:33:19.139

BATY

 280JMIR9LQPCC02421

99

90.56

 20240826-14:33:47.826

XPSX

 280JMIR9LVGHC02421

1

90.56

 20240826-14:33:49.017

XPSX

 280JMIR9LVR3C02421

100

90.56

 20240826-14:33:49.017

ARCX

 280JMIR9LVR4C02421

41

90.51

 20240826-14:34:19.139

ARCX

 280JMIR9M5S2C02421

59

90.51

 20240826-14:34:19.139

ARCX

 280JMIR9M5S3C02421

100

90.51

 20240826-14:36:04.151

ARCX

 280JMIR9MQ25C02421

100

90.51

 20240826-14:36:04.151

XNAS

 280JMIR9MQ26C02421

9

90.51

 20240826-14:36:04.151

XNAS

 280JMIR9MQ27C02421

91

90.51

 20240826-14:36:04.151

XNAS

 280JMIR9MQ28C02421

2

90.5

 20240826-14:36:34.454

ARCX

 280JMIR9MUV9C02421

98

90.5

 20240826-14:36:34.454

ARCX

 280JMIR9MUVAC02421

100

90.46

 20240826-14:37:34.153

MEMX

 280JMIR9N834C02421

56

90.46

 20240826-14:37:34.153

MEMX

 280JMIR9N835C02421

44

90.46

 20240826-14:37:34.153

MEMX

 280JMIR9N836C02421

100

90.39

 20240826-14:38:26.439

BATS

 280JMIR9NH1MC02421

100

90.41

 20240826-14:38:44.762

ARCX

 280JMIR9NKUJC02421

100

90.39

 20240826-14:39:12.636

EPRL

 280JMIR9NPQOC02421

100

90.39

 20240826-14:39:12.636

EPRL

 280JMIR9NPQPC02421

96

90.45

 20240826-14:40:09.789

XNAS

 280JMIR9O481C02421

4

90.45

 20240826-14:40:09.789

XNAS

 280JMIR9O482C02421

100

90.44

 20240826-14:40:31.548

ARCX

 280JMIR9O7TFC02421

35

90.5

 20240826-14:40:57.418

XNAS

 280JMIR9OEPQC02421

65

90.5

 20240826-14:40:57.418

XNAS

 280JMIR9OEPRC02421

100

90.46

 20240826-14:41:49.126

EPRL

 280JMIR9ONL5C02421

100

90.46

 20240826-14:41:49.127

ARCX

 280JMIR9ONL8C02421

32

90.51

 20240826-14:42:45.704

XNAS

 280JMIR9P0KUC02421

68

90.51

 20240826-14:42:45.704

XNAS

 280JMIR9P0KVC02421

18

90.51

 20240826-14:42:45.704

XNAS

 280JMIR9P0L0C02421

18

90.51

 20240826-14:42:45.704

XNAS

 280JMIR9P0L1C02421

18

90.51

 20240826-14:42:45.704

XNAS

 280JMIR9P0L2C02421

18

90.51

 20240826-14:42:45.704

XNAS

 280JMIR9P0L3C02421

28

90.51

 20240826-14:42:45.704

XNAS

 280JMIR9P0L4C02421

10

90.495

 20240826-14:43:45.778

XNAS

 280JMIR9PA38C02421

10

90.495

 20240826-14:43:45.778

XNAS

 280JMIR9PA39C02421

12

90.5

 20240826-14:43:45.778

XNAS

 280JMIR9PA3AC02421

24

90.5

 20240826-14:43:45.778

XNAS

 280JMIR9PA3BC02421

12

90.5

 20240826-14:43:45.778

XNAS

 280JMIR9PA3CC02421

3

90.5

 20240826-14:43:45.779

XNYS

 280JMIR9PA3DC02421

7

90.5

 20240826-14:43:45.779

XNYS

 280JMIR9PA3EC02421

7

90.5

 20240826-14:43:45.779

XNYS

 280JMIR9PA3FC02421

6

90.5

 20240826-14:43:45.779

XNYS

 280JMIR9PA3GC02421

9

90.5

 20240826-14:43:45.779

XNYS

 280JMIR9PA3HC02421

20

90.51

 20240826-14:44:04.155

BATY

 280JMIR9PDJ6C02421

80

90.51

 20240826-14:44:10.296

BATY

 280JMIR9PF6SC02421

30

90.46

 20240826-14:44:21.907

IEXG

 280JMIR9PI5EC02421

70

90.46

 20240826-14:44:21.907

IEXG

 280JMIR9PI5FC02421

100

90.55

 20240826-14:45:32.146

XNYS

 280JMIR9Q15LC02421

100

90.58

 20240826-14:46:22.033

ARCX

 280JMIR9QC7KC02421

100

90.55

 20240826-14:46:27.345

IEXG

 280JMIR9QD4RC02421

100

90.56

 20240826-14:46:47.536

XPSX

 280JMIR9QH2QC02421

100

90.63

 20240826-14:47:47.010

BATS

 280JMIR9QRHRC02421

100

90.65

 20240826-14:48:33.762

EPRL

 280JMIR9R4CKC02421

1

90.65

 20240826-14:48:33.762

XNAS

 280JMIR9R4CLC02421

99

90.65

 20240826-14:48:33.762

XNAS

 280JMIR9R4CMC02421

15

90.61

 20240826-14:49:32.063

XNAS

 280JMIR9RGHPC02421

85

90.61

 20240826-14:49:32.063

XNAS

 280JMIR9RGHQC02421

100

90.59

 20240826-14:49:35.670

XNAS

 280JMIR9RHHFC02421

100

90.57

 20240826-14:50:37.964

XNYS

 280JMIR9RRMAC02421

100

90.53

 20240826-14:50:49.127

BATY

 280JMIR9RTDIC02421

100

90.49

 20240826-14:51:21.577

BATY

 280JMIR9S34NC02421

76

90.49

 20240826-14:51:54.420

BATY

 280JMIR9S7MIC02421

24

90.49

 20240826-14:51:54.420

BATY

 280JMIR9S7MJC02421

100

90.54

 20240826-14:52:34.158

XNAS

 280JMIR9SES5C02421

100

90.55

 20240826-14:53:06.138

ARCX

 280JMIR9SK59C02421

90

90.55

 20240826-14:53:09.224

BATY

 280JMIR9SKJNC02421

10

90.55

 20240826-14:53:09.774

BATY

 280JMIR9SKL7C02421

15

90.57

 20240826-14:54:09.311

XNAS

 280JMIR9SU3BC02421

85

90.58

 20240826-14:54:09.311

XNAS

 280JMIR9SU3CC02421

18

90.57

 20240826-14:54:15.772

EDGA

 280JMIR9SV3CC02421

16

90.57

 20240826-14:54:15.772

EDGA

 280JMIR9SV3DC02421

66

90.57

 20240826-14:54:15.772

EDGA

 280JMIR9SV3EC02421

100

90.69

 20240826-14:55:29.146

XPSX

 280JMIR9TB28C02421

100

90.69

 20240826-14:55:29.146

XPSX

 280JMIR9TB29C02421

2

90.69

 20240826-14:55:29.180

BATY

 280JMIR9TB2KC02421

98

90.69

 20240826-14:55:29.180

BATY

 280JMIR9TB2LC02421

100

90.67

 20240826-14:56:04.323

BATY

 280JMIR9TGR6C02421

100

90.63

 20240826-14:57:01.877

XPSX

 280JMIR9TQ2DC02421

100

90.49

 20240826-14:57:38.295

XPSX

 280JMIR9U0S5C02421

100

90.5

 20240826-14:58:18.046

IEXG

 280JMIR9U6VVC02421

100

90.51

 20240826-14:59:02.080

EPRL

 280JMIR9UE1VC02421

100

90.57

 20240826-14:59:47.793

BATY

 280JMIR9ULE2C02421

100

90.53

 20240826-15:00:27.448

BATY

 280JMIR9UTHQC02421

100

90.57

 20240826-15:01:18.894

XNYS

 280JMIR9V79BC02421

100

90.54

 20240826-15:01:33.845

EDGA

 280JMIR9VA9HC02421

100

90.57

 20240826-15:02:40.116

XPSX

 280JMIR9VN2BC02421

59

90.57

 20240826-15:02:40.116

XPSX

 280JMIR9VN2CC02421

41

90.57

 20240826-15:02:40.120

XPSX

 280JMIR9VN2DC02421

100

90.57

 20240826-15:03:04.524

XNYS

 280JMIR9VRC5C02421

100

90.59

 20240826-15:03:41.247

EDGA

 280JMIRA02UVC02421

100

90.57

 20240826-15:04:10.493

IEXG

 280JMIRA08TDC02421

30

90.61

 20240826-15:04:49.152

XNAS

 280JMIRA0FTKC02421

30

90.61

 20240826-15:04:49.152

XNAS

 280JMIRA0FTLC02421

30

90.61

 20240826-15:04:49.152

XNAS

 280JMIRA0FTMC02421

10

90.62

 20240826-15:04:49.152

XNAS

 280JMIRA0FTNC02421

100

90.61

 20240826-15:05:13.578

XNAS

 280JMIRA0JOJC02421

100

90.59

 20240826-15:05:18.441

XPSX

 280JMIRA0KLHC02421

100

90.67

 20240826-15:07:05.215

XNYS

 280JMIRA16N2C02421

90

90.67

 20240826-15:07:16.566

XPSX

 280JMIRA1875C02421

10

90.67

 20240826-15:07:16.566

XPSX

 280JMIRA1876C02421

100

90.64

 20240826-15:07:33.260

XPSX

 280JMIRA1BD5C02421

100

90.6

 20240826-15:08:01.206

ARCX

 280JMIRA1G4JC02421

100

90.61

 20240826-15:08:55.821

BATS

 280JMIRA1QFCC02421

56

90.57

 20240826-15:09:51.623

XPSX

 280JMIRA232SC02421

44

90.57

 20240826-15:09:51.623

XPSX

 280JMIRA232TC02421

100

90.55

 20240826-15:10:07.284

IEXG

 280JMIRA25QVC02421

96

90.49

 20240826-15:10:50.000

XNYS

 280JMIRA2CPSC02421

4

90.49

 20240826-15:10:50.000

XNYS

 280JMIRA2CPTC02421

100

90.48

 20240826-15:11:33.820

XNAS

 280JMIRA2JQGC02421

13

90.66

 20240826-15:13:22.621

IEXG

 280JMIRA3546C02421

10

90.66

 20240826-15:13:22.621

IEXG

 280JMIRA3547C02421

7

90.66

 20240826-15:13:22.621

IEXG

 280JMIRA3548C02421

10

90.66

 20240826-15:13:22.621

IEXG

 280JMIRA3549C02421

10

90.65

 20240826-15:13:22.621

XNAS

 280JMIRA354AC02421

50

90.66

 20240826-15:13:22.621

XNAS

 280JMIRA354BC02421

100

90.64

 20240826-15:13:48.432

EPRL

 280JMIRA38K0C02421

100

90.64

 20240826-15:13:48.434

XPSX

 280JMIRA38K1C02421

100

90.62

 20240826-15:14:32.712

BATY

 280JMIRA3F40C02421

100

90.6

 20240826-15:15:13.776

XPSX

 280JMIRA3KTUC02421

100

90.59

 20240826-15:15:54.681

XNAS

 280JMIRA3SMUC02421

53

90.53

 20240826-15:16:23.860

XPSX

 280JMIRA41CNC02421

47

90.53

 20240826-15:16:23.860

XPSX

 280JMIRA41COC02421

100

90.5

 20240826-15:17:16.229

XNAS

 280JMIRA4AF8C02421

100

90.49

 20240826-15:17:55.551

IEXG

 280JMIRA4GRTC02421

100

90.6

 20240826-15:18:49.275

XNAS

 280JMIRA4P0QC02421

74

90.61

 20240826-15:19:38.023

ARCX

 280JMIRA50FNC02421

26

90.61

 20240826-15:19:38.024

ARCX

 280JMIRA50FOC02421

100

90.61

 20240826-15:19:38.024

ARCX

 280JMIRA50FPC02421

100

90.58

 20240826-15:20:30.213

XNAS

 280JMIRA5878C02421

100

90.55

 20240826-15:21:00.740

EDGX

 280JMIRA5FE5C02421

59

90.55

 20240826-15:21:00.741

XNAS

 280JMIRA5FE6C02421

100

90.59

 20240826-15:21:28.403

XPSX

 280JMIRA5L44C02421

100

90.59

 20240826-15:22:00.117

XPSX

 280JMIRA5QQRC02421

10

90.645

 20240826-15:23:11.999

XNAS

 280JMIRA67D2C02421

29

90.65

 20240826-15:23:11.999

XNAS

 280JMIRA67D3C02421

44

90.65

 20240826-15:23:11.999

XNAS

 280JMIRA67D4C02421

17

90.65

 20240826-15:23:11.999

ARCX

 280JMIRA67D5C02421

100

90.68

 20240826-15:23:52.260

ARCX

 280JMIRA6EOFC02421

36

90.68

 20240826-15:23:52.260

ARCX

 280JMIRA6EOHC02421

64

90.68

 20240826-15:23:52.260

ARCX

 280JMIRA6EOJC02421

91

90.68

 20240826-15:23:52.260

ARCX

 280JMIRA6EOKC02421

9

90.68

 20240826-15:23:52.260

ARCX

 280JMIRA6EOLC02421

100

90.67

 20240826-15:23:55.685

XNYS

 280JMIRA6F8KC02421

100

90.67

 20240826-15:24:58.119

XASE

 280JMIRA6OR8C02421

59

90.71

 20240826-15:25:34.163

XNAS

 280JMIRA6UDAC02421

3

90.72

 20240826-15:25:34.163

XNAS

 280JMIRA6UDBC02421

37

90.71

 20240826-15:25:34.163

ARCX

 280JMIRA6UDCC02421

1

90.72

 20240826-15:25:34.163

XNYS

 280JMIRA6UDDC02421

97

90.71

 20240826-15:25:49.064

EDGX

 280JMIRA7183C02421

3

90.71

 20240826-15:25:49.064

EDGX

 280JMIRA7184C02421

100

90.65

 20240826-15:26:12.619

XASE

 280JMIRA75O5C02421

100

90.63

 20240826-15:27:05.441

BATY

 280JMIRA7EJOC02421

100

90.66

 20240826-15:27:59.463

BATS

 280JMIRA7PEEC02421

100

90.68

 20240826-15:28:29.745

XNAS

 280JMIRA7VGBC02421

100

90.68

 20240826-15:28:29.745

XNAS

 280JMIRA7VGCC02421

100

90.65

 20240826-15:28:51.814

XPSX

 280JMIRA82RBC02421

100

90.64

 20240826-15:29:42.885

XNAS

 280JMIRA8CS3C02421

100

90.63

 20240826-15:30:02.446

BATS

 280JMIRA8GT3C02421

4

90.63

 20240826-15:30:02.446

XPSX

 280JMIRA8GT7C02421

4

90.63

 20240826-15:30:02.447

XPSX

 280JMIRA8GTAC02421

92

90.63

 20240826-15:30:02.448

XPSX

 280JMIRA8GTBC02421

10

90.605

 20240826-15:30:45.147

XNAS

 280JMIRA8U8AC02421

90

90.61

 20240826-15:30:45.147

XNAS

 280JMIRA8U8BC02421

100

90.59

 20240826-15:30:51.824

XNAS

 280JMIRA8VJ1C02421

100

90.62

 20240826-15:31:25.620

XNYS

 280JMIRA97QFC02421

100

90.62

 20240826-15:31:36.388

EPRL

 280JMIRA9AISC02421

100

90.6

 20240826-15:31:40.874

XPSX

 280JMIRA9BEHC02421

100

90.6

 20240826-15:31:40.874

XPSX

 280JMIRA9BEIC02421

100

90.6

 20240826-15:31:40.876

XNAS

 280JMIRA9BEMC02421

3

90.63

 20240826-15:33:14.988

XNYS

 280JMIRAA0P8C02421

97

90.63

 20240826-15:33:14.988

XNYS

 280JMIRAA0P9C02421

100

90.6

 20240826-15:33:18.338

BATY

 280JMIRAA1EGC02421

100

90.6

 20240826-15:33:18.338

BATY

 280JMIRAA1EKC02421

100

90.6

 20240826-15:33:18.338

XNAS

 280JMIRAA1ELC02421

100

90.62

 20240826-15:34:26.462

XNAS

 280JMIRAAFTGC02421

100

90.59

 20240826-15:34:44.116

BATY

 280JMIRAAJGQC02421

100

90.59

 20240826-15:34:47.936

XPSX

 280JMIRAAKMBC02421

100

90.57

 20240826-15:35:17.400

XPSX

 280JMIRAAR80C02421

31

90.57

 20240826-15:35:17.404

XPSX

 280JMIRAAR81C02421

10

90.58

 20240826-15:35:53.453

XNAS

 280JMIRAB2OHC02421

50

90.58

 20240826-15:35:53.453

XNAS

 280JMIRAB2OIC02421

40

90.59

 20240826-15:35:53.453

XNAS

 280JMIRAB2OJC02421

100

90.57

 20240826-15:36:01.059

MEMX

 280JMIRAB41GC02421

100

90.57

 20240826-15:36:01.059

MEMX

 280JMIRAB41HC02421

92

90.56

 20240826-15:36:28.502

ARCX

 280JMIRAB94HC02421

8

90.56

 20240826-15:36:28.502

ARCX

 280JMIRAB94IC02421

100

90.56

 20240826-15:37:14.818

ARCX

 280JMIRABIQ8C02421

100

90.55

 20240826-15:38:25.554

BATS

 280JMIRAC1QFC02421

100

90.54

 20240826-15:38:52.436

EDGA

 280JMIRAC7N4C02421

100

90.55

 20240826-15:39:30.403

ARCX

 280JMIRACFI1C02421

100

90.59

 20240826-15:40:49.874

ARCX

 280JMIRACV0FC02421

100

90.66

 20240826-15:42:14.472

XNAS

 280JMIRADEP2C02421

100

90.66

 20240826-15:42:35.802

XNAS

 280JMIRADIAUC02421

100

90.67

 20240826-15:43:47.874

ARCX

 280JMIRADV9OC02421

61

90.66

 20240826-15:44:00.143

ARCX

 280JMIRAE1KQC02421

39

90.66

 20240826-15:44:00.143

ARCX

 280JMIRAE1KRC02421

100

90.62

 20240826-15:45:57.817

XNAS

 280JMIRAER4EC02421

100

90.63

 20240826-15:46:45.523

EDGA

 280JMIRAF2QNC02421

100

90.58

 20240826-15:47:29.450

BATY

 280JMIRAFF77C02421

100

90.64

 20240826-15:48:36.213

EDGX

 280JMIRAFRFGC02421

100

90.63

 20240826-15:49:30.175

XNYS

 280JMIRAG4T9C02421

100

90.6

 20240826-15:50:18.406

XNAS

 280JMIRAGDJOC02421

78

90.54

 20240826-15:51:04.368

IEXG

 280JMIRAGLQPC02421

22

90.54

 20240826-15:51:04.369

IEXG

 280JMIRAGLQRC02421

100

90.56

 20240826-15:52:17.276

EPRL

 280JMIRAH3MVC02421

100

90.56

 20240826-15:53:46.653

EDGA

 280JMIRAHM3JC02421

100

90.54

 20240826-15:54:28.380

EPRL

 280JMIRAHSULC02421

2

90.55

 20240826-15:55:55.415

EDGA

 280JMIRAICTAC02421

98

90.55

 20240826-15:55:55.415

EDGA

 280JMIRAICTBC02421

16

90.61

 20240826-15:57:25.808

XNAS

 280JMIRAITMIC02421

84

90.61

 20240826-15:57:25.808

XNAS

 280JMIRAITMJC02421

100

90.59

 20240826-15:57:36.804

IEXG

 280JMIRAIV9KC02421

1

90.55

 20240826-15:58:22.183

XPSX

 280JMIRAJ76TC02421

90

90.55

 20240826-15:58:22.183

XPSX

 280JMIRAJ76UC02421

9

90.55

 20240826-15:58:22.183

XPSX

 280JMIRAJ76VC02421

100

90.5

 20240826-15:59:57.430

EDGA

 280JMIRAJP6BC02421

50

90.45

 20240826-16:00:06.600

ARCX

 280JMIRAJSCMC02421

50

90.45

 20240826-16:00:06.600

ARCX

 280JMIRAJSCNC02421

100

90.46

 20240826-16:01:04.111

EDGA

 280JMIRAKB14C02421

4

90.46

 20240826-16:03:06.167

BATY

 280JMIRAL4OFC02421

96

90.46

 20240826-16:03:19.143

BATY

 280JMIRAL74GC02421

100

90.46

 20240826-16:03:25.586

BATY

 280JMIRAL8G3C02421

4

90.46

 20240826-16:03:25.586

XNYS

 280JMIRAL8G4C02421

100

90.49

 20240826-16:04:54.108

XNYS

 280JMIRALOK7C02421

100

90.49

 20240826-16:05:18.728

EDGA

 280JMIRALTG4C02421

100

90.5

 20240826-16:06:29.249

BATY

 280JMIRAMBIGC02421

100

90.53

 20240826-16:08:10.770

XNYS

 280JMIRAMV6QC02421

100

90.53

 20240826-16:09:03.516

XNAS

 280JMIRAN8FPC02421

100

90.51

 20240826-16:09:35.092

ARCX

 280JMIRANDK0C02421

10

90.52

 20240826-16:10:53.142

ARCX

 280JMIRANR8RC02421

90

90.52

 20240826-16:11:01.768

ARCX

 280JMIRANSK2C02421

10

90.52

 20240826-16:11:01.769

XNAS

 280JMIRANSK3C02421

100

90.57

 20240826-16:12:01.349

ARCX

 280JMIRAO6C3C02421

100

90.55

 20240826-16:12:53.692

XNAS

 280JMIRAOG8PC02421

100

90.5

 20240826-16:13:29.532

ARCX

 280JMIRAOP2LC02421

100

90.41

 20240826-16:15:00.290

IEXG

 280JMIRAPA54C02421

100

90.52

 20240826-16:16:20.784

ARCX

 280JMIRAPPFTC02421

100

90.54

 20240826-16:16:55.586

XNYS

 280JMIRAPVD0C02421

100

90.57

 20240826-16:18:02.882

XPSX

 280JMIRAQDH6C02421

100

90.56

 20240826-16:19:00.569

BATY

 280JMIRAQP3PC02421

100

90.53

 20240826-16:23:56.993

XPSX

 280JMIRASN0KC02421

93

90.53

 20240826-16:23:56.993

XNAS

 280JMIRASN0LC02421

7

90.53

 20240826-16:23:56.993

XNAS

 280JMIRASN0MC02421

100

90.53

 20240826-16:26:13.401

XNAS

 280JMIRATKEHC02421

1

90.53

 20240826-16:26:13.401

XNAS

 280JMIRATKEIC02421

36

90.53

 20240826-16:26:13.401

XNAS

 280JMIRATKEJC02421

2

90.53

 20240826-16:26:13.401

XNAS

 280JMIRATKEKC02421

61

90.53

 20240826-16:26:13.401

XNAS

 280JMIRATKELC02421

53

90.53

 20240826-16:26:14.356

XPSX

 280JMIRATKK5C02421

47

90.53

 20240826-16:26:14.357

XPSX

 280JMIRATKK6C02421

100

90.53

 20240826-16:26:14.357

XPSX

 280JMIRATKK7C02421

100

90.43

 20240826-16:27:14.702

EPRL

 280JMIRAU1CNC02421

100

90.49

 20240826-16:28:57.262

XNYS

 280JMIRAUJH1C02421

100

90.46

 20240826-16:29:27.409

ARCX

 280JMIRAUPASC02421

100

90.48

 20240826-16:30:25.670

XNYS

 280JMIRAV7TFC02421

100

90.48

 20240826-16:30:54.827

BATY

 280JMIRAVDIUC02421

100

90.47

 20240826-16:31:44.213

ARCX

 280JMIRAVPHSC02421

25

90.46

 20240826-16:32:08.455

ARCX

 280JMIRAVVDPC02421

75

90.46

 20240826-16:32:08.455

ARCX

 280JMIRAVVDQC02421

100

90.45

 20240826-16:32:57.534

XPSX

 280JMIRB0BJGC02421

8

90.44

 20240826-16:34:34.560

ARCX

 280JMIRB10S6C02421

92

90.44

 20240826-16:34:34.560

ARCX

 280JMIRB10S7C02421

100

90.49

 20240826-16:36:11.283

MEMX

 280JMIRB1J90C02421

100

90.49

 20240826-16:36:11.283

MEMX

 280JMIRB1J91C02421

50

90.49

 20240826-16:38:26.584

XNYS

 280JMIRB2E27C02421

50

90.49

 20240826-16:38:26.584

XNYS

 280JMIRB2E28C02421

100

90.48

 20240826-16:39:24.810

ARCX

 280JMIRB2PUEC02421

100

90.47

 20240826-16:39:31.150

BATY

 280JMIRB2RO2C02421

100

90.47

 20240826-16:42:15.169

ARCX

 280JMIRB3Q53C02421

100

90.47

 20240826-16:42:15.169

ARCX

 280JMIRB3Q54C02421

100

90.53

 20240826-16:44:50.043

ARCX

 280JMIRB4K4RC02421

100

90.53

 20240826-16:44:50.043

ARCX

 280JMIRB4K4SC02421

100

90.53

 20240826-17:05:44.407

XNAS

 280JMIRBATLIC02421

100

90.53

 20240826-17:05:44.407

IEXG

 280JMIRBATLJC02421

100

90.53

 20240826-17:08:27.012

MEMX

 280JMIRBBL6HC02421

10

90.53

 20240826-17:08:27.012

MEMX

 280JMIRBBL6IC02421

90

90.53

 20240826-17:08:27.013

MEMX

 280JMIRBBL6JC02421

100

90.53

 20240826-17:08:27.013

ARCX

 280JMIRBBL6KC02421

4

90.53

 20240826-17:08:27.057

EDGX

 280JMIRBBL7JC02421

96

90.53

 20240826-17:08:27.243

EDGX

 280JMIRBBL9QC02421

100

90.53

 20240826-17:11:20.235

EDGX

 280JMIRBCD18C02421

100

90.53

 20240826-17:11:20.236

ARCX

 280JMIRBCD19C02421

5

90.53

 20240826-17:13:03.846

XNAS

 280JMIRBCQHFC02421

100

90.53

 20240826-17:13:03.846

EDGX

 280JMIRBCQHGC02421

1

90.53

 20240826-17:14:00.839

ARCX

 280JMIRBD142C02421

99

90.53

 20240826-17:14:00.839

ARCX

 280JMIRBD143C02421

1

90.53

 20240826-17:14:00.839

ARCX

 280JMIRBD144C02421

99

90.53

 20240826-17:14:00.839

ARCX

 280JMIRBD145C02421

100

90.52

 20240826-17:16:31.335

XPSX

 280JMIRBDM39C02421

100

90.53

 20240826-17:19:53.312

EDGX

 280JMIRBEHB9C02421

100

90.53

 20240826-17:19:53.312

ARCX

 280JMIRBEHBAC02421

100

90.53

 20240826-17:19:53.312

ARCX

 280JMIRBEHBBC02421

100

90.53

 20240826-17:20:29.971

XPSX

 280JMIRBEMBAC02421

1

90.53

 20240826-17:28:42.992

BATY

 280JMIRBGJULC02421

60

90.53

 20240826-17:28:42.992

BATY

 280JMIRBGJUMC02421

1

90.53

 20240826-17:28:42.992

BATY

 280JMIRBGJUNC02421

1

90.53

 20240826-17:28:42.992

BATY

 280JMIRBGJUOC02421

1

90.53

 20240826-17:28:42.992

BATY

 280JMIRBGJUPC02421

1

90.53

 20240826-17:28:42.992

BATY

 280JMIRBGJUQC02421

35

90.53

 20240826-17:28:55.151

BATY

 280JMIRBGNI4C02421

100

90.53

 20240826-17:28:55.154

XNAS

 280JMIRBGNI5C02421

100

90.53

 20240826-17:28:55.154

IEXG

 280JMIRBGNI6C02421

14

90.53

 20240826-17:28:55.158

BATS

 280JMIRBGNI7C02421

8

90.53

 20240826-17:28:55.158

BATS

 280JMIRBGNI8C02421

6

90.53

 20240826-17:28:55.158

EDGX

 280JMIRBGNI9C02421

39

90.53

 20240826-17:28:55.158

BATS

 280JMIRBGNIAC02421

100

90.53

 20240826-17:28:55.158

XNAS

 280JMIRBGNIBC02421

40

90.53

 20240826-17:28:55.158

EDGX

 280JMIRBGNICC02421

1

90.53

 20240826-17:28:55.158

EDGX

 280JMIRBGNIDC02421

53

90.53

 20240826-17:28:55.158

EDGX

 280JMIRBGNIEC02421

87

90.53

 20240826-17:28:55.158

EDGX

 280JMIRBGNIFC02421

39

90.53

 20240826-17:28:55.158

BATS

 280JMIRBGNIGC02421

13

90.53

 20240826-17:28:55.158

EDGX

 280JMIRBGNIHC02421

100

90.47

 20240826-17:31:46.965

XNAS

 280JMIRBHO23C02421

4

90.41

 20240826-17:32:23.903

ARCX

 280JMIRBI11SC02421

14

90.41

 20240826-17:32:23.903

ARCX

 280JMIRBI11TC02421

82

90.41

 20240826-17:32:23.903

ARCX

 280JMIRBI11UC02421

34

90.46

 20240826-17:33:56.155

MEMX

 280JMIRBIHKAC02421

100

90.46

 20240826-17:33:56.155

MEMX

 280JMIRBIHKBC02421

66

90.46

 20240826-17:33:56.155

MEMX

 280JMIRBIHKCC02421

100

90.45

 20240826-17:35:17.933

EDGA

 280JMIRBITLFC02421

100

90.42

 20240826-17:35:46.232

ARCX

 280JMIRBJ290C02421

60

90.39

 20240826-17:35:58.254

EDGX

 280JMIRBJ54VC02421

40

90.39

 20240826-17:35:58.258

EDGX

 280JMIRBJ550C02421

100

90.38

 20240826-17:37:23.448

BATY

 280JMIRBJM45C02421

100

90.4

 20240826-17:38:05.032

BATY

 280JMIRBJSM5C02421

100

90.41

 20240826-17:39:10.221

BATY

 280JMIRBKA24C02421

100

90.33

 20240826-17:39:53.464

BATY

 280JMIRBKMN9C02421

17

90.29

 20240826-17:40:53.627

BATY

 280JMIRBL304C02421

1

90.29

 20240826-17:40:56.623

BATY

 280JMIRBL3CLC02421

82

90.29

 20240826-17:40:56.624

BATY

 280JMIRBL3CMC02421

100

90.3

 20240826-17:42:39.306

BATY

 280JMIRBLH51C02421

100

90.29

 20240826-17:43:29.810

EPRL

 280JMIRBLNMIC02421

100

90.29

 20240826-17:44:36.954

BATY

 280JMIRBM14JC02421

100

90.27

 20240826-17:45:01.991

BATY

 280JMIRBM4I8C02421

11

90.27

 20240826-17:45:49.152

BATY

 280JMIRBMET2C02421

1

90.27

 20240826-17:45:49.152

BATY

 280JMIRBMET3C02421

88

90.27

 20240826-17:45:49.152

BATY

 280JMIRBMET4C02421

95

90.19

 20240826-17:46:47.477

BATY

 280JMIRBMPPBC02421

5

90.19

 20240826-17:46:47.477

BATY

 280JMIRBMPPCC02421

100

90.31

 20240826-17:48:17.919

EPRL

 280JMIRBN870C02421

9

90.31

 20240826-17:48:51.916

ARCX

 280JMIRBNCT6C02421

13

90.36

 20240826-17:50:18.580

BATY

 280JMIRBNPI9C02421

4

90.36

 20240826-17:50:18.580

XNYS

 280JMIRBNPIAC02421

1

90.36

 20240826-17:50:18.580

XNYS

 280JMIRBNPIBC02421

15

90.37

 20240826-17:50:23.665

BATS

 280JMIRBNQHBC02421

6

90.37

 20240826-17:50:23.665

XNAS

 280JMIRBNQHCC02421

5

90.37

 20240826-17:50:23.666

XNAS

 280JMIRBNQHDC02421

100

90.35

 20240826-17:50:28.710

BATY

 280JMIRBNRAHC02421

100

90.36

 20240826-17:50:46.903

BATY

 280JMIRBNU82C02421

100

90.4

 20240826-17:51:49.562

XNYS

 280JMIRBO6PCC02421

100

90.38

 20240826-17:52:35.164

ARCX

 280JMIRBOFATC02421

100

90.4

 20240826-17:54:49.915

ARCX

 280JMIRBP328C02421

55

90.4

 20240826-17:54:49.915

ARCX

 280JMIRBP32AC02421

45

90.4

 20240826-17:54:49.916

ARCX

 280JMIRBP32CC02421

99

90.37

 20240826-17:56:19.786

BATY

 280JMIRBPIRVC02421

1

90.37

 20240826-17:56:19.786

BATY

 280JMIRBPIS0C02421

99

90.42

 20240826-17:56:32.893

XPSX

 280JMIRBPL3PC02421

1

90.42

 20240826-17:56:32.893

XPSX

 280JMIRBPL3QC02421

100

90.4

 20240826-17:56:39.996

ARCX

 280JMIRBPMAGC02421

100

90.43

 20240826-17:58:12.293

ARCX

 280JMIRBQ5FBC02421

100

90.43

 20240826-17:58:12.293

ARCX

 280JMIRBQ5FCC02421

100

90.41

 20240826-17:59:13.416

ARCX

 280JMIRBQEO2C02421

100

90.41

 20240826-18:00:13.016

ARCX

 280JMIRBQPM2C02421

20

90.41

 20240826-18:01:00.298

EDGA

 280JMIRBR3CRC02421

80

90.41

 20240826-18:01:00.298

EDGA

 280JMIRBR3CSC02421

100

90.4

 20240826-18:01:53.782

ARCX

 280JMIRBRE41C02421

100

90.42

 20240826-18:02:47.012

BATY

 280JMIRBRO10C02421

100

90.43

 20240826-18:04:20.814

ARCX

 280JMIRBS783C02421

100

90.39

 20240826-18:04:24.516

XPSX

 280JMIRBS8PRC02421

100

90.41

 20240826-18:06:43.535

XCHI

 280JMIRBT10VC02421

1

90.39

 20240826-18:06:50.343

BATY

 280JMIRBT1V6C02421

99

90.39

 20240826-18:06:51.567

BATY

 280JMIRBT249C02421

100

90.39

 20240826-18:06:51.567

XASE

 280JMIRBT24AC02421

100

90.385

 20240826-18:06:51.633

XNAS

 280JMIRBT24PC02421

5

90.39

 20240826-18:06:51.633

XNAS

 280JMIRBT24QC02421

100

90.39

 20240826-18:06:51.637

ARCX

 280JMIRBT24RC02421

1

90.39

 20240826-18:06:51.637

ARCX

 280JMIRBT24SC02421

99

90.39

 20240826-18:06:55.074

ARCX

 280JMIRBT2JDC02421

1

90.39

 20240826-18:06:55.074

ARCX

 280JMIRBT2JEC02421

100

90.4

 20240826-18:07:01.683

XNYS

 280JMIRBT3EUC02421

100

90.43

 20240826-18:07:37.989

XPSX

 280JMIRBT7P7C02421

100

90.4

 20240826-18:08:01.515

XPSX

 280JMIRBTASTC02421

100

90.4

 20240826-18:08:01.515

XPSX

 280JMIRBTASUC02421

100

90.4

 20240826-18:08:01.515

XPSX

 280JMIRBTASVC02421

100

90.38

 20240826-18:08:07.653

XPSX

 280JMIRBTBPUC02421

94

90.39

 20240826-18:08:07.654

XNAS

 280JMIRBTBPVC02421

100

90.36

 20240826-18:08:47.720

EDGX

 280JMIRBTHR9C02421

100

90.35

 20240826-18:09:06.447

BATY

 280JMIRBTKKSC02421

3

90.36

 20240826-18:10:49.302

XPSX

 280JMIRBU29VC02421

5

90.36

 20240826-18:10:49.986

XPSX

 280JMIRBU2DMC02421

92

90.36

 20240826-18:10:49.986

XPSX

 280JMIRBU2DPC02421

100

90.35

 20240826-18:11:10.107

XPSX

 280JMIRBU4TRC02421

100

90.36

 20240826-18:11:33.342

XPSX

 280JMIRBU81KC02421

100

90.4

 20240826-18:13:26.689

XNAS

 280JMIRBUN35C02421

100

90.42

 20240826-18:13:29.588

XPSX

 280JMIRBUNHEC02421

100

90.41

 20240826-18:14:35.507

XPSX

 280JMIRBUVP0C02421

100

90.43

 20240826-18:15:36.143

ARCX

 280JMIRBV9OTC02421

100

90.42

 20240826-18:16:37.031

XPSX

 280JMIRBVHB8C02421

100

90.41

 20240826-18:17:08.221

ARCX

 280JMIRBVL02C02421

21

90.39

 20240826-18:18:41.148

XNAS

 280JMIRBVVPTC02421

66

90.39

 20240826-18:18:41.148

XNAS

 280JMIRBVVPUC02421

13

90.39

 20240826-18:18:41.148

XNAS

 280JMIRBVVPVC02421

17

90.4

 20240826-18:19:30.125

XNYS

 280JMIRC05FCC02421

1

90.4

 20240826-18:19:30.125

XNYS

 280JMIRC05FDC02421

82

90.4

 20240826-18:19:30.125

XNYS

 280JMIRC05FEC02421

17

90.53

 20240826-18:20:15.936

XNAS

 280JMIRC0CDKC02421

6

90.52

 20240826-18:20:15.936

XNYS

 280JMIRC0CDLC02421

100

90.54

 20240826-18:20:32.613

XPSX

 280JMIRC0ET0C02421

1

90.54

 20240826-18:20:32.613

XPSX

 280JMIRC0ET1C02421

99

90.54

 20240826-18:20:32.613

XPSX

 280JMIRC0ET2C02421

100

90.54

 20240826-18:21:13.954

ARCX

 280JMIRC0JFEC02421

100

90.56

 20240826-18:22:56.627

ARCX

 280JMIRC10ANC02421

1

90.56

 20240826-18:23:20.418

BATY

 280JMIRC135DC02421

2

90.56

 20240826-18:23:20.418

BATY

 280JMIRC135EC02421

97

90.56

 20240826-18:23:20.419

BATY

 280JMIRC135FC02421

100

90.55

 20240826-18:23:45.166

XPSX

 280JMIRC15URC02421

100

90.54

 20240826-18:24:41.789

XPSX

 280JMIRC1DM2C02421

99

90.54

 20240826-18:26:05.138

ARCX

 280JMIRC1R76C02421

1

90.54

 20240826-18:26:05.139

ARCX

 280JMIRC1R77C02421

100

90.55

 20240826-18:27:14.093

ARCX

 280JMIRC24MSC02421

100

90.55

 20240826-18:27:14.094

ARCX

 280JMIRC24MTC02421

10

90.56

 20240826-18:28:37.897

XNAS

 280JMIRC2H18C02421

10

90.56

 20240826-18:28:37.897

XNAS

 280JMIRC2H19C02421

80

90.57

 20240826-18:28:37.897

XNAS

 280JMIRC2H1AC02421

100

90.55

 20240826-18:28:54.611

XPSX

 280JMIRC2JEMC02421

100

90.55

 20240826-18:28:54.611

ARCX

 280JMIRC2JENC02421

50

90.53

 20240826-18:31:31.710

ARCX

 280JMIRC3FD7C02421

50

90.53

 20240826-18:31:31.710

ARCX

 280JMIRC3FD8C02421

100

90.54

 20240826-18:32:30.431

XNYS

 280JMIRC3SD6C02421

100

90.54

 20240826-18:32:37.563

BATY

 280JMIRC3TOPC02421

100

90.51

 20240826-18:33:22.822

XPSX

 280JMIRC4818C02421

100

90.43

 20240826-18:34:02.073

BATY

 280JMIRC4JQMC02421

100

90.45

 20240826-18:35:27.309

ARCX

 280JMIRC56SMC02421

38

90.5

 20240826-18:35:56.708

ARCX

 280JMIRC5EDOC02421

62

90.5

 20240826-18:35:56.708

ARCX

 280JMIRC5EDPC02421

100

90.54

 20240826-18:37:32.106

XNYS

 280JMIRC60SGC02421

100

90.54

 20240826-18:37:34.423

ARCX

 280JMIRC61A7C02421

100

90.52

 20240826-18:38:19.337

XPSX

 280JMIRC69Q5C02421

100

90.5

 20240826-18:39:13.155

XPSX

 280JMIRC6M3OC02421

4

90.52

 20240826-18:40:45.028

ARCX

 280JMIRC77TKC02421

100

90.58

 20240826-18:41:35.972

XNYS

 280JMIRC7GLBC02421

100

90.58

 20240826-18:41:38.149

XPSX

 280JMIRC7H23C02421

100

90.57

 20240826-18:42:14.157

BATY

 280JMIRC7N2HC02421

6

90.58

 20240826-18:43:02.019

BATY

 280JMIRC7UUEC02421

94

90.58

 20240826-18:43:02.019

BATY

 280JMIRC7UUFC02421

100

90.57

 20240826-18:43:56.014

XPSX

 280JMIRC89A3C02421

100

90.59

 20240826-18:45:35.869

XNYS

 280JMIRC8SJLC02421

100

90.58

 20240826-18:46:19.949

BATY

 280JMIRC93I7C02421

18

90.57

 20240826-18:46:58.996

BATY

 280JMIRC99H3C02421

41

90.57

 20240826-18:46:59.235

BATY

 280JMIRC99HRC02421

41

90.57

 20240826-18:47:00.068

BATY

 280JMIRC99KVC02421

100

90.59

 20240826-18:47:28.596

ARCX

 280JMIRC9F6KC02421

100

90.58

 20240826-18:48:03.711

XPSX

 280JMIRC9L30C02421

100

90.54

 20240826-18:48:33.010

XPSX

 280JMIRC9SDBC02421

100

90.51

 20240826-18:49:08.578

XPSX

 280JMIRCA2UIC02421

100

90.5

 20240826-18:50:05.855

XPSX

 280JMIRCAI15C02421

100

90.54

 20240826-18:50:48.389

XPSX

 280JMIRCASPVC02421

100

90.56

 20240826-18:52:48.139

XNYS

 280JMIRCBFHMC02421

100

90.56

 20240826-18:53:00.761

IEXG

 280JMIRCBHG1C02421

89

90.56

 20240826-18:53:00.761

IEXG

 280JMIRCBHG2C02421

11

90.56

 20240826-18:53:00.761

IEXG

 280JMIRCBHG3C02421

100

90.49

 20240826-18:54:13.256

ARCX

 280JMIRCC0VVC02421

40

90.49

 20240826-18:54:52.607

BATY

 280JMIRCC7A3C02421

42

90.49

 20240826-18:56:01.621

XPSX

 280JMIRCCJ0LC02421

58

90.49

 20240826-18:56:13.552

XPSX

 280JMIRCCMSBC02421

100

90.48

 20240826-18:56:33.628

XPSX

 280JMIRCCPPNC02421

100

90.48

 20240826-18:57:20.752

BATY

 280JMIRCD0TMC02421

100

90.51

 20240826-18:57:48.269

IEXG

 280JMIRCD4OKC02421

100

90.58

 20240826-18:59:05.180

XPSX

 280JMIRCDGIOC02421

100

90.56

 20240826-18:59:33.684

IEXG

 280JMIRCDM5CC02421

100

90.53

 20240826-18:59:53.414

XNAS

 280JMIRCDPIVC02421

100

90.56

 20240826-19:00:58.139

XPSX

 280JMIRCE858C02421

100

90.56

 20240826-19:00:58.139

XPSX

 280JMIRCE859C02421

40

90.57

 20240826-19:02:50.117

ARCX

 280JMIRCETKGC02421

60

90.57

 20240826-19:02:50.118

ARCX

 280JMIRCETKIC02421

100

90.57

 20240826-19:02:50.118

XASE

 280JMIRCETKKC02421

100

90.5

 20240826-19:03:45.661

XPSX

 280JMIRCF9FUC02421

100

90.49

 20240826-19:04:05.026

XPSX

 280JMIRCFD34C02421

100

90.43

 20240826-19:05:42.505

ARCX

 280JMIRCG07VC02421

2

90.42

 20240826-19:06:01.847

XNYS

 280JMIRCG3TAC02421

98

90.42

 20240826-19:06:01.847

XNYS

 280JMIRCG3TBC02421

100

90.41

 20240826-19:06:04.060

XNYS

 280JMIRCG4B7C02421

100

90.4

 20240826-19:06:25.473

XNAS

 280JMIRCG834C02421

29

90.44

 20240826-19:07:19.419

XPSX

 280JMIRCGL3LC02421

71

90.44

 20240826-19:07:19.419

XPSX

 280JMIRCGL3MC02421

100

90.38

 20240826-19:08:05.715

XPSX

 280JMIRCGSJAC02421

100

90.42

 20240826-19:08:51.498

ARCX

 280JMIRCH5V1C02421

100

90.42

 20240826-19:09:32.286

BATY

 280JMIRCHEEUC02421

1

90.44

 20240826-19:10:39.012

BATS

 280JMIRCHQ22C02421

99

90.44

 20240826-19:10:39.012

BATS

 280JMIRCHQ23C02421

100

90.45

 20240826-19:10:56.711

XNYS

 280JMIRCHSMFC02421

100

90.43

 20240826-19:11:20.112

XPSX

 280JMIRCI0DRC02421

100

90.52

 20240826-19:12:52.008

XNAS

 280JMIRCIGI9C02421

100

90.49

 20240826-19:13:10.529

XPSX

 280JMIRCIJE0C02421

47

90.5

 20240826-19:13:39.304

XPSX

 280JMIRCIP16C02421

18

90.5

 20240826-19:13:39.304

XPSX

 280JMIRCIP17C02421

35

90.5

 20240826-19:13:39.304

XPSX

 280JMIRCIP18C02421

100

90.5

 20240826-19:14:20.825

XPSX

 280JMIRCJ0SSC02421

83

90.48

 20240826-19:15:33.370

XPSX

 280JMIRCJFMTC02421

17

90.48

 20240826-19:15:33.370

XPSX

 280JMIRCJFMUC02421

17

90.48

 20240826-19:15:33.370

XPSX

 280JMIRCJFMVC02421

3

90.48

 20240826-19:15:33.370

XPSX

 280JMIRCJFN0C02421

80

90.48

 20240826-19:15:33.370

XPSX

 280JMIRCJFN1C02421

100

90.48

 20240826-19:15:33.370

XPSX

 280JMIRCJFN2C02421

10

90.56

 20240826-19:16:27.453

XNAS

 280JMIRCJOS6C02421

12

90.56

 20240826-19:16:27.453

XNAS

 280JMIRCJOS7C02421

78

90.56

 20240826-19:16:27.453

XNAS

 280JMIRCJOS8C02421

100

90.56

 20240826-19:16:29.771

XPSX

 280JMIRCJP98C02421

100

90.53

 20240826-19:17:53.789

XNAS

 280JMIRCKAKBC02421

100

90.51

 20240826-19:18:01.105

XPSX

 280JMIRCKBNBC02421

100

90.52

 20240826-19:19:02.882

XNAS

 280JMIRCKM6GC02421

100

90.52

 20240826-19:19:02.882

XNAS

 280JMIRCKM6HC02421

100

90.52

 20240826-19:20:27.726

ARCX

 280JMIRCL4TQC02421

100

90.52

 20240826-19:20:27.729

ARCX

 280JMIRCL4TSC02421

100

90.49

 20240826-19:20:50.616

XPSX

 280JMIRCL8H7C02421

100

90.48

 20240826-19:21:18.782

XPSX

 280JMIRCLDFRC02421

100

90.5

 20240826-19:21:50.100

XASE

 280JMIRCLJ0BC02421

100

90.5

 20240826-19:22:42.239

XPSX

 280JMIRCLRKKC02421

26

90.5

 20240826-19:23:21.571

XPSX

 280JMIRCM2U8C02421

42

90.5

 20240826-19:23:21.571

XPSX

 280JMIRCM2U9C02421

32

90.5

 20240826-19:23:21.571

XPSX

 280JMIRCM2UAC02421

100

90.53

 20240826-19:24:01.268

XPSX

 280JMIRCMA6HC02421

100

90.53

 20240826-19:24:01.268

XPSX

 280JMIRCMA6IC02421

100

90.5

 20240826-19:24:32.903

EDGX

 280JMIRCMF40C02421

100

90.54

 20240826-19:25:25.222

XNYS

 280JMIRCMOP3C02421

100

90.53

 20240826-19:25:39.566

ARCX

 280JMIRCMRE7C02421

100

90.5

 20240826-19:26:34.908

XNYS

 280JMIRCN5CAC02421

100

90.49

 20240826-19:26:35.563

XPSX

 280JMIRCN5GDC02421

100

90.49

 20240826-19:26:35.563

XPSX

 280JMIRCN5GEC02421

100

90.42

 20240826-19:27:27.151

XPSX

 280JMIRCNGHPC02421

100

90.41

 20240826-19:27:39.631

XPSX

 280JMIRCNJ1EC02421

100

90.41

 20240826-19:28:36.696

XNYS

 280JMIRCNSSCC02421

100

90.39

 20240826-19:28:51.117

XPSX

 280JMIRCNVH8C02421

100

90.39

 20240826-19:28:51.117

XPSX

 280JMIRCNVH9C02421

100

90.39

 20240826-19:29:37.971

XPSX

 280JMIRCO9H1C02421

100

90.44

 20240826-19:30:00.827

XPSX

 280JMIRCOF3JC02421

100

90.37

 20240826-19:30:13.092

XPSX

 280JMIRCOML4C02421

100

90.39

 20240826-19:30:59.710

IEXG

 280JMIRCP5IRC02421

100

90.39

 20240826-19:31:18.378

XPSX

 280JMIRCPBKVC02421

100

90.39

 20240826-19:31:18.378

XPSX

 280JMIRCPBL0C02421

100

90.39

 20240826-19:32:18.145

BATS

 280JMIRCPPCKC02421

100

90.38

 20240826-19:32:20.234

XPSX

 280JMIRCPPTGC02421

5

90.38

 20240826-19:32:20.234

XPSX

 280JMIRCPPTHC02421

95

90.38

 20240826-19:32:20.234

XPSX

 280JMIRCPPTIC02421

100

90.36

 20240826-19:33:17.445

XPSX

 280JMIRCQ6A2C02421

100

90.36

 20240826-19:34:10.866

ARCX

 280JMIRCQLLMC02421

16

90.38

 20240826-19:34:42.289

XNAS

 280JMIRCQV8MC02421

84

90.38

 20240826-19:34:42.289

XNAS

 280JMIRCQV8NC02421

100

90.36

 20240826-19:35:05.655

XPSX

 280JMIRCR45HC02421

100

90.34

 20240826-19:35:39.791

XPSX

 280JMIRCRB03C02421

100

90.32

 20240826-19:36:06.741

XPSX

 280JMIRCRGRHC02421

22

90.35

 20240826-19:36:49.259

XNYS

 280JMIRCRPAKC02421

78

90.35

 20240826-19:36:49.259

XNYS

 280JMIRCRPALC02421

100

90.38

 20240826-19:37:15.318

XNAS

 280JMIRCRUTAC02421

100

90.38

 20240826-19:37:45.408

BATS

 280JMIRCS55SC02421

100

90.38

 20240826-19:38:06.368

XASE

 280JMIRCS8KLC02421

100

90.37

 20240826-19:38:20.507

XASE

 280JMIRCSBGUC02421

100

90.36

 20240826-19:38:54.340

XASE

 280JMIRCSHHVC02421

100

90.39

 20240826-19:39:21.018

XASE

 280JMIRCSNOLC02421

2

90.4

 20240826-19:39:51.143

ARCX

 280JMIRCSTS6C02421

98

90.4

 20240826-19:39:51.143

ARCX

 280JMIRCSTS7C02421

100

90.37

 20240826-19:40:35.668

XNYS

 280JMIRCTA0HC02421

100

90.36

 20240826-19:40:43.920

ARCX

 280JMIRCTBLPC02421

50

90.31

 20240826-19:41:00.014

XNYS

 280JMIRCTF1CC02421

80

90.32

 20240826-19:41:00.014

XNYS

 280JMIRCTF1DC02421

100

90.31

 20240826-19:41:01.361

ARCX

 280JMIRCTFAVC02421

100

90.39

 20240826-19:42:26.026

XNAS

 280JMIRCU05BC02421

1

90.39

 20240826-19:42:26.906

XNAS

 280JMIRCU0A5C02421

3

90.39

 20240826-19:42:26.906

XNAS

 280JMIRCU0A6C02421

95

90.39

 20240826-19:42:26.906

XNAS

 280JMIRCU0A7C02421

100

90.39

 20240826-19:42:26.906

XNYS

 280JMIRCU0A8C02421

101

90.39

 20240826-19:42:26.906

XNYS

 280JMIRCU0A9C02421

1

90.39

 20240826-19:42:26.918

BATS

 280JMIRCU0AAC02421

12

90.39

 20240826-19:42:26.918

BATS

 280JMIRCU0ABC02421

1

90.39

 20240826-19:42:26.918

BATS

 280JMIRCU0ACC02421

11

90.39

 20240826-19:42:26.918

BATS

 280JMIRCU0ADC02421

100

90.38

 20240826-19:42:32.456

ARCX

 280JMIRCU1B7C02421

100

90.37

 20240826-19:42:42.225

ARCX

 280JMIRCU311C02421

200

90.37

 20240826-19:42:42.230

XASE

 280JMIRCU31BC02421

75

90.36

 20240826-19:42:42.491

XNYS

 280JMIRCU33NC02421

100

90.36

 20240826-19:42:42.492

XNYS

 280JMIRCU33OC02421

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKOBKFBKKFFB
Grafico Azioni Crh (LSE:CRH)
Storico
Da Set 2024 a Ott 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ott 2023 a Ott 2024 Clicca qui per i Grafici di Crh