CRH PLC Transaction in Own Shares
28 Agosto 2024 - 10:00AM
RNS Regulatory News
RNS Number : 9721B
CRH PLC
28 August 2024
28th August
2024
CRH plc Transaction in Own
Shares
CRH plc ("CRH") announces that on 27th
August 2024 it acquired the following number of its ordinary shares
(the "ordinary shares") in
the United States through CRH's broker BNP Paribas Securities Corp.
The ordinary shares acquired (by way of redemption) will be
cancelled.
|
Aggregate number of ordinary shares acquired
|
Daily volume weighted average price paid
|
Daily highest price paid per share
|
Daily lowest price per share
|
Trading Venue
|
|
4,933
|
$88.66
|
$90.05
|
$87.37
|
XNYS
|
|
200
|
$89.15
|
$90.02
|
$88.28
|
EDGX
|
|
14,714
|
$88.78
|
$90.18
|
$87.35
|
ARCX
|
|
1,354
|
$88.56
|
$90.09
|
$87.59
|
BATS
|
|
8,840
|
$89.00
|
$90.21
|
$87.31
|
XNAS
|
|
4,500
|
$88.36
|
$90.05
|
$87.50
|
BATY
|
|
1,619
|
$88.10
|
$88.18
|
$88.07
|
XASE
|
|
2,547
|
$88.28
|
$89.79
|
$87.22
|
EPRL
|
|
400
|
$88.07
|
$88.55
|
$87.35
|
IEXG
|
|
400
|
$88.46
|
$89.85
|
$87.69
|
XCHI
|
|
1,100
|
$88.78
|
$90.18
|
$87.39
|
MEMX
|
|
16,993
|
$88.48
|
$90.15
|
$87.46
|
XPSX
|
|
900
|
$87.91
|
$88.31
|
$87.52
|
EDGA
|
The redemptions form part of CRH's
intention to buy back ordinary shares of up to $300m in the period
to 6th November 2024 following its announcement on
8th August 2024 and were effected by CRH's broker as
part of the Programme announced on 8th August
2024.
Following settlement of the above
transactions and subsequent share cancellation CRH will have
681,499,032 ordinary shares in issue (excluding treasury shares).
CRH will also hold 41,115,068 of its ordinary shares in treasury,
which represents 5.690% of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting
rights.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation)
as such legislation forms part of law in the
United Kingdom ("UK")
pursuant to the EU (Withdrawal) Act 2018) (as may be
amended and/or supplemented from time to time), a detailed breakdown of individual trades made on
27th August 2024 by BNP Paribas Securities Corp on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes
of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company
Secretary
Tel: 00 3531 6344340
|
Issuer name:
|
|
CRH plc
|
|
|
|
LEI
|
|
549300MIDJNNTH068E74
|
|
|
ISIN:
|
|
IE0001827041
|
|
|
US Broker name:
|
BNP Paribas Securities
Corp
|
|
|
US Broker code (CRD#):
|
15794
|
|
|
Time Zone:
|
EST
|
|
|
Currency
|
USD
|
|
|
Date of Transactions:
|
|
27th August 2024
|
|
|
Aggregated Information
|
|
|
|
|
Trading venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated volume
|
|
|
See attached schedule
|
USD
|
$88.6203
|
58,500
|
|
|
|
|
|
|
|
|
| |
|
Number of
Shares
|
Price Per Share
(USD)
|
Trade Time
|
Trading
Venue
|
TransactionID
|
|
1
|
90.05
|
20240827-13:30:00.933
|
BATS
|
280JP77E0FR4C02421
|
|
99
|
90.09
|
20240827-13:30:00.959
|
BATS
|
280JP77E0FV3C02421
|
|
100
|
90.04
|
20240827-13:30:20.969
|
ARCX
|
280JP77E0N7AC02421
|
|
100
|
89.86
|
20240827-13:30:50.794
|
ARCX
|
280JP77E0QFEC02421
|
|
8
|
89.86
|
20240827-13:30:50.794
|
XNAS
|
280JP77E0QFFC02421
|
|
92
|
89.86
|
20240827-13:30:50.794
|
XNAS
|
280JP77E0QFGC02421
|
|
6
|
89.86
|
20240827-13:30:50.794
|
BATS
|
280JP77E0QFHC02421
|
|
94
|
89.86
|
20240827-13:30:50.799
|
BATS
|
280JP77E0QFIC02421
|
|
75
|
89.82
|
20240827-13:31:26.628
|
XNAS
|
280JP77E0UQRC02421
|
|
25
|
89.82
|
20240827-13:31:26.628
|
XNAS
|
280JP77E0UQSC02421
|
|
25
|
89.82
|
20240827-13:31:26.628
|
XNAS
|
280JP77E0UQTC02421
|
|
25
|
89.82
|
20240827-13:31:26.628
|
XNAS
|
280JP77E0UQUC02421
|
|
25
|
89.82
|
20240827-13:31:26.628
|
XNAS
|
280JP77E0UQVC02421
|
|
2
|
89.82
|
20240827-13:31:26.628
|
XNAS
|
280JP77E0UR0C02421
|
|
23
|
89.82
|
20240827-13:31:26.628
|
XNAS
|
280JP77E0UR1C02421
|
|
100
|
89.81
|
20240827-13:32:01.362
|
ARCX
|
280JP77E14Q5C02421
|
|
100
|
89.81
|
20240827-13:32:01.362
|
XNAS
|
280JP77E14Q6C02421
|
|
100
|
89.71
|
20240827-13:33:09.613
|
XNAS
|
280JP77E1ERBC02421
|
|
14
|
89.71
|
20240827-13:33:09.614
|
XNYS
|
280JP77E1ERDC02421
|
|
14
|
89.71
|
20240827-13:33:09.614
|
XNYS
|
280JP77E1EREC02421
|
|
45
|
89.71
|
20240827-13:33:09.614
|
XNYS
|
280JP77E1ERFC02421
|
|
14
|
89.71
|
20240827-13:33:09.614
|
XNYS
|
280JP77E1ERGC02421
|
|
13
|
89.71
|
20240827-13:33:09.614
|
XNYS
|
280JP77E1ERHC02421
|
|
12
|
89.71
|
20240827-13:33:09.614
|
XNYS
|
280JP77E1ERIC02421
|
|
100
|
89.71
|
20240827-13:33:09.614
|
XNYS
|
280JP77E1ERJC02421
|
|
14
|
89.71
|
20240827-13:33:11.097
|
XNYS
|
280JP77E1F2JC02421
|
|
74
|
89.71
|
20240827-13:33:11.097
|
XNYS
|
280JP77E1F2KC02421
|
|
100
|
89.71
|
20240827-13:34:25.012
|
ARCX
|
280JP77E1PIQC02421
|
|
48
|
89.65
|
20240827-13:34:28.268
|
XNAS
|
280JP77E1PU2C02421
|
|
52
|
89.65
|
20240827-13:34:28.268
|
XNAS
|
280JP77E1PU3C02421
|
|
5
|
89.65
|
20240827-13:34:28.268
|
XNAS
|
280JP77E1PU4C02421
|
|
10
|
89.65
|
20240827-13:34:28.268
|
XNYS
|
280JP77E1PU5C02421
|
|
10
|
89.65
|
20240827-13:34:28.269
|
XNYS
|
280JP77E1PU6C02421
|
|
95
|
89.65
|
20240827-13:34:30.464
|
XNAS
|
280JP77E1Q5EC02421
|
|
80
|
89.65
|
20240827-13:34:30.464
|
XNYS
|
280JP77E1Q5FC02421
|
|
45
|
89.57
|
20240827-13:35:20.925
|
XNYS
|
280JP77E23PPC02421
|
|
55
|
89.57
|
20240827-13:35:20.925
|
XNYS
|
280JP77E23PQC02421
|
|
23
|
89.55
|
20240827-13:35:41.414
|
XNAS
|
280JP77E26GTC02421
|
|
71
|
89.55
|
20240827-13:35:41.414
|
ARCX
|
280JP77E26GUC02421
|
|
29
|
89.55
|
20240827-13:35:41.414
|
ARCX
|
280JP77E26GVC02421
|
|
3
|
89.55
|
20240827-13:35:41.414
|
XNAS
|
280JP77E26H0C02421
|
|
3
|
89.55
|
20240827-13:35:41.414
|
XNAS
|
280JP77E26H1C02421
|
|
3
|
89.55
|
20240827-13:35:41.414
|
XNAS
|
280JP77E26H2C02421
|
|
3
|
89.55
|
20240827-13:35:41.415
|
XNAS
|
280JP77E26H3C02421
|
|
3
|
89.55
|
20240827-13:35:41.415
|
XNAS
|
280JP77E26H4C02421
|
|
62
|
89.55
|
20240827-13:35:41.527
|
XNAS
|
280JP77E26HUC02421
|
|
100
|
89.67
|
20240827-13:36:49.279
|
XNYS
|
280JP77E2GI3C02421
|
|
100
|
89.67
|
20240827-13:36:49.279
|
XNYS
|
280JP77E2GI4C02421
|
|
100
|
89.65
|
20240827-13:36:56.682
|
XNAS
|
280JP77E2HQ3C02421
|
|
19
|
89.6
|
20240827-13:37:30.491
|
ARCX
|
280JP77E2ML2C02421
|
|
81
|
89.6
|
20240827-13:37:30.491
|
ARCX
|
280JP77E2ML3C02421
|
|
100
|
89.75
|
20240827-13:38:00.158
|
XNAS
|
280JP77E2QUCC02421
|
|
100
|
89.72
|
20240827-13:38:13.137
|
ARCX
|
280JP77E2SS1C02421
|
|
34
|
89.72
|
20240827-13:38:13.137
|
XNAS
|
280JP77E2SS2C02421
|
|
25
|
89.72
|
20240827-13:38:13.137
|
XNAS
|
280JP77E2SS3C02421
|
|
38
|
89.72
|
20240827-13:38:13.137
|
XNAS
|
280JP77E2SS4C02421
|
|
3
|
89.72
|
20240827-13:38:13.137
|
XNAS
|
280JP77E2SS5C02421
|
|
8
|
89.68
|
20240827-13:38:40.654
|
ARCX
|
280JP77E3169C02421
|
|
92
|
89.68
|
20240827-13:38:40.654
|
ARCX
|
280JP77E316AC02421
|
|
14
|
89.62
|
20240827-13:39:00.562
|
XNAS
|
280JP77E33LUC02421
|
|
2
|
89.62
|
20240827-13:39:00.562
|
XNAS
|
280JP77E33LVC02421
|
|
84
|
89.62
|
20240827-13:39:00.562
|
XNAS
|
280JP77E33M0C02421
|
|
100
|
89.6
|
20240827-13:39:29.574
|
XNAS
|
280JP77E37HOC02421
|
|
100
|
89.63
|
20240827-13:40:20.558
|
XNAS
|
280JP77E3EU3C02421
|
|
100
|
89.63
|
20240827-13:40:20.558
|
ARCX
|
280JP77E3EU4C02421
|
|
100
|
89.61
|
20240827-13:41:13.805
|
ARCX
|
280JP77E3NQ7C02421
|
|
100
|
89.75
|
20240827-13:41:49.934
|
ARCX
|
280JP77E3UPRC02421
|
|
100
|
89.75
|
20240827-13:41:53.355
|
ARCX
|
280JP77E3V7GC02421
|
|
100
|
89.69
|
20240827-13:41:54.597
|
ARCX
|
280JP77E3VBSC02421
|
|
100
|
89.69
|
20240827-13:41:54.597
|
ARCX
|
280JP77E3VBTC02421
|
|
100
|
89.68
|
20240827-13:42:56.175
|
XNAS
|
280JP77E49IFC02421
|
|
100
|
89.64
|
20240827-13:43:22.615
|
ARCX
|
280JP77E4DU8C02421
|
|
100
|
89.64
|
20240827-13:43:53.183
|
XNAS
|
280JP77E4IULC02421
|
|
59
|
89.64
|
20240827-13:43:53.183
|
XNAS
|
280JP77E4IUMC02421
|
|
41
|
89.64
|
20240827-13:43:53.183
|
XNAS
|
280JP77E4IUOC02421
|
|
13
|
89.63
|
20240827-13:44:15.953
|
EPRL
|
280JP77E4MHLC02421
|
|
23
|
89.63
|
20240827-13:44:15.953
|
EPRL
|
280JP77E4MHMC02421
|
|
1
|
89.64
|
20240827-13:44:40.180
|
ARCX
|
280JP77E4QDRC02421
|
|
99
|
89.64
|
20240827-13:44:40.180
|
ARCX
|
280JP77E4QDSC02421
|
|
100
|
89.59
|
20240827-13:45:28.889
|
ARCX
|
280JP77E5392C02421
|
|
100
|
89.59
|
20240827-13:45:28.889
|
XNYS
|
280JP77E5393C02421
|
|
100
|
89.54
|
20240827-13:45:38.696
|
BATY
|
280JP77E56KUC02421
|
|
26
|
89.67
|
20240827-13:46:36.957
|
XNAS
|
280JP77E5I94C02421
|
|
12
|
89.67
|
20240827-13:46:36.957
|
XNAS
|
280JP77E5I95C02421
|
|
13
|
89.67
|
20240827-13:46:36.957
|
XNAS
|
280JP77E5I96C02421
|
|
33
|
89.67
|
20240827-13:46:36.957
|
XNAS
|
280JP77E5I97C02421
|
|
12
|
89.67
|
20240827-13:46:36.957
|
XNAS
|
280JP77E5I98C02421
|
|
4
|
89.67
|
20240827-13:46:36.957
|
XNAS
|
280JP77E5I99C02421
|
|
51
|
89.69
|
20240827-13:46:39.826
|
ARCX
|
280JP77E5IPLC02421
|
|
100
|
89.73
|
20240827-13:46:54.708
|
XNYS
|
280JP77E5MBGC02421
|
|
100
|
89.67
|
20240827-13:46:58.334
|
XNAS
|
280JP77E5N2LC02421
|
|
100
|
89.73
|
20240827-13:47:40.089
|
XNYS
|
280JP77E5UDAC02421
|
|
89
|
89.67
|
20240827-13:47:40.241
|
ARCX
|
280JP77E5UFRC02421
|
|
11
|
89.67
|
20240827-13:47:40.241
|
ARCX
|
280JP77E5UFSC02421
|
|
89
|
89.67
|
20240827-13:47:40.241
|
ARCX
|
280JP77E5UFTC02421
|
|
11
|
89.67
|
20240827-13:47:40.242
|
ARCX
|
280JP77E5UFUC02421
|
|
100
|
89.64
|
20240827-13:48:22.467
|
XNAS
|
280JP77E65HBC02421
|
|
100
|
89.64
|
20240827-13:48:50.489
|
ARCX
|
280JP77E6A1QC02421
|
|
100
|
89.66
|
20240827-13:49:27.341
|
ARCX
|
280JP77E6HGGC02421
|
|
36
|
89.66
|
20240827-13:49:27.341
|
ARCX
|
280JP77E6HGHC02421
|
|
64
|
89.66
|
20240827-13:49:30.237
|
ARCX
|
280JP77E6HTLC02421
|
|
100
|
89.6
|
20240827-13:50:00.364
|
XNAS
|
280JP77E6N96C02421
|
|
100
|
89.71
|
20240827-13:50:36.512
|
ARCX
|
280JP77E6UR0C02421
|
|
98
|
89.7
|
20240827-13:51:02.897
|
EPRL
|
280JP77E73M4C02421
|
|
100
|
89.71
|
20240827-13:51:31.013
|
XNAS
|
280JP77E7A7GC02421
|
|
100
|
89.71
|
20240827-13:51:31.013
|
XNAS
|
280JP77E7A7HC02421
|
|
9
|
89.77
|
20240827-13:52:12.434
|
XNAS
|
280JP77E7JLRC02421
|
|
75
|
89.77
|
20240827-13:52:12.434
|
XNAS
|
280JP77E7JLSC02421
|
|
16
|
89.77
|
20240827-13:52:12.434
|
XNAS
|
280JP77E7JLTC02421
|
|
59
|
89.77
|
20240827-13:52:12.434
|
XNAS
|
280JP77E7JLUC02421
|
|
41
|
89.77
|
20240827-13:52:12.434
|
XNAS
|
280JP77E7JLVC02421
|
|
100
|
89.84
|
20240827-13:53:15.121
|
XNAS
|
280JP77E816AC02421
|
|
14
|
89.81
|
20240827-13:53:20.743
|
XNAS
|
280JP77E82IMC02421
|
|
86
|
89.81
|
20240827-13:53:20.743
|
XNAS
|
280JP77E82INC02421
|
|
14
|
89.81
|
20240827-13:53:20.743
|
XNAS
|
280JP77E82IOC02421
|
|
86
|
89.81
|
20240827-13:53:20.743
|
XNAS
|
280JP77E82IPC02421
|
|
100
|
89.85
|
20240827-13:54:25.066
|
XCHI
|
280JP77E8FTPC02421
|
|
100
|
89.85
|
20240827-13:55:04.678
|
ARCX
|
280JP77E8NMJC02421
|
|
100
|
89.85
|
20240827-13:55:06.517
|
ARCX
|
280JP77E8O6OC02421
|
|
80
|
89.84
|
20240827-13:55:53.783
|
ARCX
|
280JP77E97C3C02421
|
|
20
|
89.84
|
20240827-13:56:00.047
|
ARCX
|
280JP77E98MKC02421
|
|
1
|
89.84
|
20240827-13:56:00.047
|
ARCX
|
280JP77E98MMC02421
|
|
99
|
89.84
|
20240827-13:56:00.047
|
ARCX
|
280JP77E98MOC02421
|
|
100
|
89.8
|
20240827-13:56:19.272
|
XPSX
|
280JP77E9C4GC02421
|
|
100
|
89.81
|
20240827-13:56:57.764
|
XNAS
|
280JP77E9KKBC02421
|
|
100
|
89.81
|
20240827-13:56:57.764
|
XNAS
|
280JP77E9KKEC02421
|
|
5
|
89.79
|
20240827-13:57:13.018
|
EPRL
|
280JP77E9NHHC02421
|
|
99
|
89.94
|
20240827-13:58:57.043
|
BATS
|
280JP77EABOCC02421
|
|
5
|
89.97
|
20240827-13:59:29.614
|
ARCX
|
280JP77EAJVSC02421
|
|
300
|
90
|
20240827-13:59:42.790
|
ARCX
|
280JP77EAMUDC02421
|
|
2
|
90
|
20240827-13:59:42.790
|
XNYS
|
280JP77EAMUEC02421
|
|
98
|
90
|
20240827-13:59:42.790
|
XNYS
|
280JP77EAMUFC02421
|
|
95
|
90.05
|
20240827-13:59:43.297
|
XNYS
|
280JP77EAN0GC02421
|
|
5
|
90.05
|
20240827-13:59:43.297
|
XNYS
|
280JP77EAN0HC02421
|
|
96
|
90.07
|
20240827-14:00:04.499
|
XNAS
|
280JP77EAS48C02421
|
|
4
|
90.07
|
20240827-14:00:04.499
|
XNAS
|
280JP77EAS49C02421
|
|
100
|
90.06
|
20240827-14:00:42.869
|
XNAS
|
280JP77EB8CGC02421
|
|
39
|
90.06
|
20240827-14:00:42.869
|
XNAS
|
280JP77EB8CHC02421
|
|
61
|
90.06
|
20240827-14:00:42.869
|
XNAS
|
280JP77EB8CIC02421
|
|
100
|
90.06
|
20240827-14:00:42.869
|
XNAS
|
280JP77EB8CJC02421
|
|
100
|
90.12
|
20240827-14:01:39.072
|
XNAS
|
280JP77EBPKRC02421
|
|
90
|
90.14
|
20240827-14:01:43.671
|
XNAS
|
280JP77EBR35C02421
|
|
10
|
90.14
|
20240827-14:01:43.671
|
XNAS
|
280JP77EBR36C02421
|
|
100
|
90.11
|
20240827-14:02:04.274
|
ARCX
|
280JP77EC29EC02421
|
|
100
|
90.11
|
20240827-14:02:04.274
|
ARCX
|
280JP77EC29FC02421
|
|
100
|
90.11
|
20240827-14:02:48.000
|
ARCX
|
280JP77ECGD9C02421
|
|
100
|
90.11
|
20240827-14:02:48.000
|
ARCX
|
280JP77ECGDAC02421
|
|
100
|
90.12
|
20240827-14:03:27.688
|
ARCX
|
280JP77ECS39C02421
|
|
81
|
90.09
|
20240827-14:03:45.751
|
ARCX
|
280JP77ED2F0C02421
|
|
19
|
90.09
|
20240827-14:03:45.751
|
ARCX
|
280JP77ED2F1C02421
|
|
100
|
90.14
|
20240827-14:04:44.746
|
XNAS
|
280JP77EDM27C02421
|
|
44
|
90.18
|
20240827-14:05:25.821
|
ARCX
|
280JP77EE10EC02421
|
|
56
|
90.18
|
20240827-14:05:25.821
|
ARCX
|
280JP77EE10FC02421
|
|
44
|
90.18
|
20240827-14:05:25.821
|
ARCX
|
280JP77EE10GC02421
|
|
56
|
90.18
|
20240827-14:05:25.822
|
ARCX
|
280JP77EE10HC02421
|
|
100
|
90.16
|
20240827-14:05:46.807
|
XNAS
|
280JP77EE78BC02421
|
|
100
|
90.15
|
20240827-14:06:20.202
|
XNAS
|
280JP77EEFT0C02421
|
|
39
|
90.185
|
20240827-14:07:28.905
|
XNAS
|
280JP77EF22VC02421
|
|
30
|
90.19
|
20240827-14:07:28.905
|
XNAS
|
280JP77EF230C02421
|
|
31
|
90.2
|
20240827-14:07:28.905
|
XNAS
|
280JP77EF231C02421
|
|
100
|
90.21
|
20240827-14:07:33.374
|
XNAS
|
280JP77EF3EAC02421
|
|
100
|
90.18
|
20240827-14:07:40.412
|
MEMX
|
280JP77EF5DAC02421
|
|
22
|
90.18
|
20240827-14:07:40.412
|
MEMX
|
280JP77EF5DBC02421
|
|
78
|
90.18
|
20240827-14:07:40.413
|
MEMX
|
280JP77EF5DCC02421
|
|
76
|
90.18
|
20240827-14:08:20.270
|
ARCX
|
280JP77EFH0BC02421
|
|
24
|
90.18
|
20240827-14:08:20.270
|
ARCX
|
280JP77EFH0CC02421
|
|
100
|
90.15
|
20240827-14:08:33.390
|
XPSX
|
280JP77EFLRAC02421
|
|
100
|
90.11
|
20240827-14:08:52.935
|
ARCX
|
280JP77EFR83C02421
|
|
3
|
90.1
|
20240827-14:09:18.403
|
XPSX
|
280JP77EG2CGC02421
|
|
78
|
90.1
|
20240827-14:09:18.428
|
XPSX
|
280JP77EG2D0C02421
|
|
19
|
90.1
|
20240827-14:09:21.579
|
XPSX
|
280JP77EG347C02421
|
|
22
|
90.1
|
20240827-14:09:40.152
|
XNAS
|
280JP77EG7MTC02421
|
|
78
|
90.1
|
20240827-14:09:40.152
|
XNAS
|
280JP77EG7MUC02421
|
|
74
|
90.02
|
20240827-14:10:01.339
|
EDGX
|
280JP77EGE8VC02421
|
|
26
|
90.02
|
20240827-14:10:01.400
|
EDGX
|
280JP77EGE9MC02421
|
|
100
|
90.02
|
20240827-14:10:44.698
|
XPSX
|
280JP77EGPNQC02421
|
|
100
|
90.02
|
20240827-14:10:44.698
|
XPSX
|
280JP77EGPNRC02421
|
|
100
|
89.98
|
20240827-14:11:39.083
|
XPSX
|
280JP77EH9M2C02421
|
|
100
|
89.98
|
20240827-14:11:39.083
|
XPSX
|
280JP77EH9M3C02421
|
|
100
|
90
|
20240827-14:12:18.981
|
XNAS
|
280JP77EHIURC02421
|
|
2
|
90.05
|
20240827-14:12:26.293
|
BATY
|
280JP77EHLC8C02421
|
|
98
|
90.05
|
20240827-14:12:26.293
|
BATY
|
280JP77EHLC9C02421
|
|
100
|
90.08
|
20240827-14:13:13.056
|
ARCX
|
280JP77EI1VMC02421
|
|
100
|
90.08
|
20240827-14:13:13.056
|
ARCX
|
280JP77EI1VNC02421
|
|
100
|
90.06
|
20240827-14:13:23.323
|
XPSX
|
280JP77EI4U0C02421
|
|
15
|
89.95
|
20240827-14:13:53.513
|
XPSX
|
280JP77EID5JC02421
|
|
85
|
89.95
|
20240827-14:13:53.513
|
XPSX
|
280JP77EID5KC02421
|
|
3
|
89.87
|
20240827-14:14:39.830
|
XPSX
|
280JP77EIQPVC02421
|
|
97
|
89.87
|
20240827-14:14:39.845
|
XPSX
|
280JP77EIQQCC02421
|
|
100
|
89.9
|
20240827-14:15:12.245
|
XNYS
|
280JP77EJ350C02421
|
|
28
|
89.9
|
20240827-14:15:27.007
|
ARCX
|
280JP77EJ71OC02421
|
|
66
|
89.9
|
20240827-14:15:27.007
|
ARCX
|
280JP77EJ71PC02421
|
|
6
|
89.9
|
20240827-14:15:27.008
|
ARCX
|
280JP77EJ71QC02421
|
|
73
|
89.88
|
20240827-14:15:52.876
|
XPSX
|
280JP77EJDIFC02421
|
|
27
|
89.88
|
20240827-14:15:52.876
|
XPSX
|
280JP77EJDIGC02421
|
|
100
|
89.83
|
20240827-14:16:38.173
|
XNAS
|
280JP77EJRVEC02421
|
|
100
|
89.82
|
20240827-14:16:48.790
|
XPSX
|
280JP77EJU4KC02421
|
|
100
|
89.78
|
20240827-14:17:40.553
|
ARCX
|
280JP77EKA83C02421
|
|
100
|
89.83
|
20240827-14:18:28.211
|
ARCX
|
280JP77EKLGPC02421
|
|
100
|
89.82
|
20240827-14:18:46.737
|
ARCX
|
280JP77EKPJEC02421
|
|
100
|
89.82
|
20240827-14:18:46.737
|
ARCX
|
280JP77EKPJFC02421
|
|
100
|
89.77
|
20240827-14:19:14.823
|
XPSX
|
280JP77EKVPMC02421
|
|
100
|
89.76
|
20240827-14:19:58.483
|
XPSX
|
280JP77EL84HC02421
|
|
100
|
89.73
|
20240827-14:20:04.348
|
XPSX
|
280JP77EL9DUC02421
|
|
7
|
89.645
|
20240827-14:21:03.784
|
XNAS
|
280JP77ELLAFC02421
|
|
93
|
89.66
|
20240827-14:21:03.784
|
XNAS
|
280JP77ELLAGC02421
|
|
100
|
89.63
|
20240827-14:21:06.144
|
XPSX
|
280JP77ELLRKC02421
|
|
100
|
89.63
|
20240827-14:21:06.145
|
XPSX
|
280JP77ELLRLC02421
|
|
100
|
89.55
|
20240827-14:22:00.561
|
XPSX
|
280JP77EM0RDC02421
|
|
100
|
89.53
|
20240827-14:22:36.019
|
XPSX
|
280JP77EM8N4C02421
|
|
3
|
89.53
|
20240827-14:22:36.019
|
XPSX
|
280JP77EM8N5C02421
|
|
97
|
89.53
|
20240827-14:22:37.676
|
XPSX
|
280JP77EM91DC02421
|
|
77
|
89.4
|
20240827-14:23:27.612
|
XPSX
|
280JP77EMJ5FC02421
|
|
93
|
89.38
|
20240827-14:23:43.703
|
XNYS
|
280JP77EMM62C02421
|
|
7
|
89.38
|
20240827-14:23:48.896
|
XNYS
|
280JP77EMN2NC02421
|
|
33
|
89.38
|
20240827-14:24:28.781
|
XPSX
|
280JP77EN24BC02421
|
|
25
|
89.38
|
20240827-14:24:28.781
|
XPSX
|
280JP77EN24CC02421
|
|
42
|
89.38
|
20240827-14:24:28.781
|
XPSX
|
280JP77EN24DC02421
|
|
100
|
89.34
|
20240827-14:24:33.178
|
XPSX
|
280JP77EN2Q2C02421
|
|
67
|
89.34
|
20240827-14:25:47.555
|
XPSX
|
280JP77ENIMNC02421
|
|
33
|
89.34
|
20240827-14:25:47.555
|
XPSX
|
280JP77ENIMOC02421
|
|
67
|
89.34
|
20240827-14:25:47.555
|
XPSX
|
280JP77ENIMRC02421
|
|
33
|
89.34
|
20240827-14:25:47.555
|
XPSX
|
280JP77ENIMSC02421
|
|
100
|
89.25
|
20240827-14:26:24.412
|
BATS
|
280JP77ENQKCC02421
|
|
80
|
89.27
|
20240827-14:27:07.283
|
XNYS
|
280JP77EO2UTC02421
|
|
20
|
89.27
|
20240827-14:27:07.284
|
XNYS
|
280JP77EO2UUC02421
|
|
100
|
89.25
|
20240827-14:28:03.932
|
EPRL
|
280JP77EODSQC02421
|
|
17
|
89.3
|
20240827-14:28:22.830
|
XPSX
|
280JP77EOHLSC02421
|
|
100
|
89.29
|
20240827-14:28:52.619
|
ARCX
|
280JP77EONLQC02421
|
|
25
|
89.3
|
20240827-14:29:24.563
|
XPSX
|
280JP77EOVOHC02421
|
|
75
|
89.3
|
20240827-14:29:25.657
|
XPSX
|
280JP77EOVUTC02421
|
|
20
|
89.3
|
20240827-14:29:29.152
|
XPSX
|
280JP77EP0JTC02421
|
|
4
|
89.3
|
20240827-14:29:29.152
|
XPSX
|
280JP77EP0JUC02421
|
|
76
|
89.3
|
20240827-14:29:29.152
|
XPSX
|
280JP77EP0JVC02421
|
|
100
|
89.2
|
20240827-14:29:52.715
|
XPSX
|
280JP77EP5N8C02421
|
|
25
|
89.4
|
20240827-14:31:03.096
|
ARCX
|
280JP77EPQF3C02421
|
|
75
|
89.4
|
20240827-14:31:03.096
|
ARCX
|
280JP77EPQF4C02421
|
|
100
|
89.38
|
20240827-14:31:21.709
|
ARCX
|
280JP77EQ0REC02421
|
|
18
|
89.38
|
20240827-14:31:21.709
|
ARCX
|
280JP77EQ0RFC02421
|
|
21
|
89.38
|
20240827-14:31:21.709
|
ARCX
|
280JP77EQ0RGC02421
|
|
61
|
89.38
|
20240827-14:31:21.709
|
ARCX
|
280JP77EQ0RHC02421
|
|
100
|
89.39
|
20240827-14:31:54.737
|
XPSX
|
280JP77EQ99JC02421
|
|
100
|
89.39
|
20240827-14:31:54.739
|
BATY
|
280JP77EQ99LC02421
|
|
100
|
89.31
|
20240827-14:33:09.656
|
MEMX
|
280JP77EQRO4C02421
|
|
100
|
89.31
|
20240827-14:33:09.656
|
MEMX
|
280JP77EQRO5C02421
|
|
100
|
89.31
|
20240827-14:33:45.277
|
XPSX
|
280JP77ER4JNC02421
|
|
45
|
89.24
|
20240827-14:33:52.499
|
BATY
|
280JP77ER66HC02421
|
|
5
|
89.25
|
20240827-14:34:16.218
|
XPSX
|
280JP77ERD60C02421
|
|
18
|
89.25
|
20240827-14:34:16.218
|
XPSX
|
280JP77ERD61C02421
|
|
77
|
89.25
|
20240827-14:34:16.218
|
XPSX
|
280JP77ERD62C02421
|
|
100
|
89.2
|
20240827-14:34:50.244
|
XPSX
|
280JP77ERLSIC02421
|
|
100
|
89.1
|
20240827-14:35:21.648
|
ARCX
|
280JP77ERU60C02421
|
|
100
|
89.22
|
20240827-14:35:52.552
|
XPSX
|
280JP77ES5EDC02421
|
|
100
|
89.14
|
20240827-14:36:24.281
|
BATY
|
280JP77ESDD2C02421
|
|
100
|
89.1
|
20240827-14:36:50.452
|
XPSX
|
280JP77ESJEAC02421
|
|
52
|
89.08
|
20240827-14:37:28.849
|
BATY
|
280JP77ESSVOC02421
|
|
3
|
89.08
|
20240827-14:37:39.525
|
BATY
|
280JP77ESVCFC02421
|
|
45
|
89.08
|
20240827-14:37:39.525
|
BATY
|
280JP77ESVCGC02421
|
|
52
|
89.08
|
20240827-14:37:39.525
|
BATY
|
280JP77ESVCIC02421
|
|
100
|
89.05
|
20240827-14:37:55.647
|
ARCX
|
280JP77ET3L1C02421
|
|
100
|
89.04
|
20240827-14:38:47.125
|
XPSX
|
280JP77ETEVVC02421
|
|
2
|
89.04
|
20240827-14:38:47.166
|
BATY
|
280JP77ETF0CC02421
|
|
1
|
89.04
|
20240827-14:38:47.166
|
BATY
|
280JP77ETF0DC02421
|
|
97
|
89.04
|
20240827-14:38:47.166
|
BATY
|
280JP77ETF0EC02421
|
|
100
|
89.08
|
20240827-14:39:16.783
|
XPSX
|
280JP77ETLV0C02421
|
|
14
|
89.09
|
20240827-14:39:39.585
|
BATY
|
280JP77ETR6QC02421
|
|
86
|
89.09
|
20240827-14:40:04.100
|
BATY
|
280JP77EU0E1C02421
|
|
30
|
89.08
|
20240827-14:40:04.102
|
XNYS
|
280JP77EU0E5C02421
|
|
84
|
89.09
|
20240827-14:40:04.102
|
XNYS
|
280JP77EU0E6C02421
|
|
100
|
89.07
|
20240827-14:41:36.869
|
XPSX
|
280JP77EUM9AC02421
|
|
100
|
89.07
|
20240827-14:41:36.869
|
XPSX
|
280JP77EUM9BC02421
|
|
100
|
89.07
|
20240827-14:41:36.869
|
ARCX
|
280JP77EUM9CC02421
|
|
79
|
88.95
|
20240827-14:42:05.660
|
ARCX
|
280JP77EUT36C02421
|
|
21
|
88.95
|
20240827-14:42:05.660
|
ARCX
|
280JP77EUT37C02421
|
|
100
|
89.03
|
20240827-14:43:00.232
|
XNYS
|
280JP77EVAA8C02421
|
|
100
|
89.06
|
20240827-14:43:21.875
|
EPRL
|
280JP77EVG7VC02421
|
|
100
|
89.1
|
20240827-14:44:26.970
|
XNYS
|
280JP77EVVUHC02421
|
|
100
|
89.05
|
20240827-14:44:45.465
|
ARCX
|
280JP77F03MHC02421
|
|
8
|
89.09
|
20240827-14:45:09.801
|
ARCX
|
280JP77F0A24C02421
|
|
92
|
89.09
|
20240827-14:45:09.801
|
ARCX
|
280JP77F0A25C02421
|
|
1
|
89.05
|
20240827-14:45:26.327
|
BATY
|
280JP77F0EEQC02421
|
|
18
|
89.05
|
20240827-14:45:27.101
|
BATY
|
280JP77F0EJ4C02421
|
|
81
|
89.05
|
20240827-14:45:27.101
|
BATY
|
280JP77F0EJ5C02421
|
|
100
|
89.09
|
20240827-14:46:02.247
|
XPSX
|
280JP77F0NFOC02421
|
|
100
|
89.05
|
20240827-14:46:24.004
|
ARCX
|
280JP77F0S57C02421
|
|
17
|
89.03
|
20240827-14:46:53.184
|
XNAS
|
280JP77F124HC02421
|
|
83
|
89.03
|
20240827-14:46:53.184
|
XNAS
|
280JP77F124IC02421
|
|
100
|
88.89
|
20240827-14:47:30.393
|
XNAS
|
280JP77F1FBHC02421
|
|
8
|
88.78
|
20240827-14:48:32.498
|
EPRL
|
280JP77F1RC0C02421
|
|
81
|
88.82
|
20240827-14:49:00.224
|
XNAS
|
280JP77F20DUC02421
|
|
19
|
88.82
|
20240827-14:49:00.224
|
XNAS
|
280JP77F20DVC02421
|
|
100
|
88.78
|
20240827-14:49:24.858
|
XPSX
|
280JP77F24UTC02421
|
|
100
|
88.78
|
20240827-14:49:24.858
|
XNYS
|
280JP77F24UUC02421
|
|
1
|
88.54
|
20240827-14:50:15.493
|
BATY
|
280JP77F2DS9C02421
|
|
7
|
88.54
|
20240827-14:50:15.493
|
BATY
|
280JP77F2DSAC02421
|
|
3
|
88.54
|
20240827-14:50:15.493
|
BATY
|
280JP77F2DSBC02421
|
|
89
|
88.54
|
20240827-14:50:15.494
|
BATY
|
280JP77F2DSCC02421
|
|
54
|
88.44
|
20240827-14:50:40.705
|
BATS
|
280JP77F2IK6C02421
|
|
1
|
88.44
|
20240827-14:50:40.705
|
BATS
|
280JP77F2IK7C02421
|
|
5
|
88.49
|
20240827-14:51:16.125
|
XPSX
|
280JP77F2OSRC02421
|
|
100
|
88.47
|
20240827-14:51:27.786
|
MEMX
|
280JP77F2QT0C02421
|
|
100
|
88.47
|
20240827-14:51:27.787
|
MEMX
|
280JP77F2QT2C02421
|
|
100
|
88.27
|
20240827-14:51:55.043
|
EPRL
|
280JP77F2V9OC02421
|
|
100
|
88.34
|
20240827-14:52:32.563
|
BATY
|
280JP77F35LIC02421
|
|
100
|
88.33
|
20240827-14:52:46.447
|
BATY
|
280JP77F37O9C02421
|
|
60
|
88.27
|
20240827-14:53:35.785
|
EPRL
|
280JP77F3GQTC02421
|
|
40
|
88.27
|
20240827-14:53:35.785
|
EPRL
|
280JP77F3GQUC02421
|
|
100
|
88.27
|
20240827-14:53:35.785
|
XNYS
|
280JP77F3GQVC02421
|
|
100
|
88.18
|
20240827-14:54:00.414
|
ARCX
|
280JP77F3KKDC02421
|
|
22
|
88.13
|
20240827-14:54:31.179
|
XPSX
|
280JP77F3PDPC02421
|
|
18
|
88.13
|
20240827-14:54:31.179
|
XPSX
|
280JP77F3PDQC02421
|
|
60
|
88.13
|
20240827-14:54:31.179
|
XPSX
|
280JP77F3PDRC02421
|
|
100
|
88.13
|
20240827-14:55:31.871
|
ARCX
|
280JP77F42URC02421
|
|
100
|
88.34
|
20240827-14:56:26.841
|
ARCX
|
280JP77F4C43C02421
|
|
36
|
88.32
|
20240827-14:56:56.209
|
XPSX
|
280JP77F4GLMC02421
|
|
64
|
88.32
|
20240827-14:56:56.209
|
XPSX
|
280JP77F4GLNC02421
|
|
36
|
88.32
|
20240827-14:56:56.209
|
XPSX
|
280JP77F4GLOC02421
|
|
64
|
88.32
|
20240827-14:56:56.209
|
XPSX
|
280JP77F4GLPC02421
|
|
36
|
88.32
|
20240827-14:56:56.209
|
XPSX
|
280JP77F4GLQC02421
|
|
64
|
88.32
|
20240827-14:56:56.209
|
XPSX
|
280JP77F4GLRC02421
|
|
100
|
88.2
|
20240827-14:57:39.088
|
XPSX
|
280JP77F4O8PC02421
|
|
64
|
88.11
|
20240827-14:58:40.260
|
XPSX
|
280JP77F53L2C02421
|
|
36
|
88.11
|
20240827-14:58:40.260
|
XPSX
|
280JP77F53L3C02421
|
|
100
|
88.12
|
20240827-14:58:57.769
|
XPSX
|
280JP77F5784C02421
|
|
100
|
88.29
|
20240827-15:00:22.801
|
BATS
|
280JP77F5QNUC02421
|
|
100
|
88.52
|
20240827-15:01:05.249
|
ARCX
|
280JP77F64HBC02421
|
|
100
|
88.52
|
20240827-15:01:25.371
|
XNAS
|
280JP77F69O9C02421
|
|
100
|
88.52
|
20240827-15:01:36.695
|
XNYS
|
280JP77F6C8BC02421
|
|
100
|
88.55
|
20240827-15:02:05.295
|
IEXG
|
280JP77F6IE0C02421
|
|
100
|
88.87
|
20240827-15:03:14.300
|
XNYS
|
280JP77F6VE1C02421
|
|
100
|
88.81
|
20240827-15:03:14.322
|
XPSX
|
280JP77F6VE3C02421
|
|
18
|
88.9
|
20240827-15:03:33.135
|
XPSX
|
280JP77F738LC02421
|
|
18
|
88.9
|
20240827-15:03:33.135
|
XPSX
|
280JP77F738MC02421
|
|
64
|
88.9
|
20240827-15:03:33.235
|
XPSX
|
280JP77F739HC02421
|
|
100
|
88.9
|
20240827-15:03:33.235
|
XPSX
|
280JP77F739IC02421
|
|
100
|
88.86
|
20240827-15:03:52.223
|
ARCX
|
280JP77F76VVC02421
|
|
100
|
88.88
|
20240827-15:04:49.327
|
ARCX
|
280JP77F7I8QC02421
|
|
100
|
88.87
|
20240827-15:04:55.820
|
XPSX
|
280JP77F7JM9C02421
|
|
100
|
88.68
|
20240827-15:05:48.850
|
XPSX
|
280JP77F7U1BC02421
|
|
100
|
88.68
|
20240827-15:06:18.815
|
XPSX
|
280JP77F83RAC02421
|
|
100
|
88.7
|
20240827-15:07:11.524
|
ARCX
|
280JP77F8CSDC02421
|
|
100
|
88.64
|
20240827-15:07:21.395
|
ARCX
|
280JP77F8FCBC02421
|
|
100
|
88.65
|
20240827-15:08:03.739
|
XPSX
|
280JP77F8M1RC02421
|
|
100
|
88.69
|
20240827-15:09:10.521
|
EPRL
|
280JP77F90R5C02421
|
|
100
|
88.63
|
20240827-15:09:15.796
|
ARCX
|
280JP77F91JUC02421
|
|
1
|
88.58
|
20240827-15:10:20.027
|
XNYS
|
280JP77F9B60C02421
|
|
1
|
88.58
|
20240827-15:10:20.027
|
XNYS
|
280JP77F9B61C02421
|
|
98
|
88.58
|
20240827-15:10:20.027
|
XNYS
|
280JP77F9B62C02421
|
|
100
|
88.61
|
20240827-15:10:48.266
|
ARCX
|
280JP77F9FFPC02421
|
|
100
|
88.57
|
20240827-15:10:51.297
|
ARCX
|
280JP77F9G14C02421
|
|
100
|
88.57
|
20240827-15:10:52.204
|
XPSX
|
280JP77F9G65C02421
|
|
1
|
88.69
|
20240827-15:11:54.400
|
XPSX
|
280JP77F9QDBC02421
|
|
99
|
88.69
|
20240827-15:11:54.400
|
XPSX
|
280JP77F9QDCC02421
|
|
100
|
88.7
|
20240827-15:12:33.294
|
EPRL
|
280JP77FA0Q1C02421
|
|
100
|
88.84
|
20240827-15:14:02.038
|
XNAS
|
280JP77FAFAVC02421
|
|
100
|
88.85
|
20240827-15:14:06.373
|
BATY
|
280JP77FAG7QC02421
|
|
100
|
88.85
|
20240827-15:15:21.499
|
ARCX
|
280JP77FASGTC02421
|
|
100
|
88.82
|
20240827-15:16:27.523
|
MEMX
|
280JP77FB723C02421
|
|
100
|
88.82
|
20240827-15:16:27.523
|
MEMX
|
280JP77FB724C02421
|
|
100
|
88.82
|
20240827-15:17:17.138
|
ARCX
|
280JP77FBEK1C02421
|
|
100
|
88.71
|
20240827-15:17:35.451
|
ARCX
|
280JP77FBI39C02421
|
|
100
|
88.64
|
20240827-15:18:35.984
|
EPRL
|
280JP77FBS66C02421
|
|
85
|
88.58
|
20240827-15:19:03.830
|
ARCX
|
280JP77FC578C02421
|
|
15
|
88.58
|
20240827-15:19:03.830
|
ARCX
|
280JP77FC579C02421
|
|
100
|
88.6
|
20240827-15:20:12.558
|
ARCX
|
280JP77FCFMAC02421
|
|
2
|
88.6
|
20240827-15:20:12.558
|
BATY
|
280JP77FCFMBC02421
|
|
98
|
88.6
|
20240827-15:20:12.558
|
BATY
|
280JP77FCFMDC02421
|
|
100
|
88.53
|
20240827-15:20:55.299
|
XPSX
|
280JP77FCMSHC02421
|
|
100
|
88.5
|
20240827-15:21:13.987
|
XPSX
|
280JP77FCPS0C02421
|
|
100
|
88.41
|
20240827-15:21:30.627
|
EPRL
|
280JP77FCS5TC02421
|
|
100
|
88.44
|
20240827-15:22:21.077
|
EPRL
|
280JP77FD47CC02421
|
|
3
|
88.44
|
20240827-15:22:21.219
|
EPRL
|
280JP77FD47TC02421
|
|
60
|
88.44
|
20240827-15:22:21.220
|
EPRL
|
280JP77FD47UC02421
|
|
15
|
88.44
|
20240827-15:22:21.220
|
EPRL
|
280JP77FD47VC02421
|
|
2
|
88.44
|
20240827-15:22:21.220
|
EPRL
|
280JP77FD480C02421
|
|
20
|
88.44
|
20240827-15:22:21.221
|
EPRL
|
280JP77FD481C02421
|
|
100
|
88.39
|
20240827-15:22:47.647
|
XPSX
|
280JP77FD7R9C02421
|
|
100
|
88.43
|
20240827-15:24:20.307
|
XPSX
|
280JP77FDNG9C02421
|
|
100
|
88.43
|
20240827-15:24:20.307
|
XPSX
|
280JP77FDNGAC02421
|
|
100
|
88.41
|
20240827-15:25:00.457
|
XPSX
|
280JP77FDU76C02421
|
|
100
|
88.35
|
20240827-15:25:24.962
|
ARCX
|
280JP77FE3OOC02421
|
|
86
|
88.4
|
20240827-15:26:50.811
|
XNAS
|
280JP77FEK1NC02421
|
|
100
|
88.38
|
20240827-15:26:58.581
|
XPSX
|
280JP77FEL1VC02421
|
|
100
|
88.38
|
20240827-15:26:58.581
|
XPSX
|
280JP77FEL20C02421
|
|
100
|
88.35
|
20240827-15:27:38.476
|
XPSX
|
280JP77FER4LC02421
|
|
100
|
88.31
|
20240827-15:28:10.012
|
EDGA
|
280JP77FF096C02421
|
|
100
|
88.36
|
20240827-15:28:44.612
|
EPRL
|
280JP77FF5KQC02421
|
|
100
|
88.35
|
20240827-15:29:09.048
|
ARCX
|
280JP77FF9SDC02421
|
|
100
|
88.31
|
20240827-15:29:27.235
|
EDGA
|
280JP77FFD81C02421
|
|
55
|
88.3
|
20240827-15:30:00.149
|
ARCX
|
280JP77FFJ1VC02421
|
|
45
|
88.3
|
20240827-15:30:00.149
|
ARCX
|
280JP77FFJ20C02421
|
|
100
|
88.26
|
20240827-15:30:15.146
|
ARCX
|
280JP77FFMLIC02421
|
|
100
|
88.22
|
20240827-15:30:33.985
|
XPSX
|
280JP77FFRQ7C02421
|
|
100
|
88.15
|
20240827-15:30:46.999
|
EDGA
|
280JP77FFTOQC02421
|
|
100
|
88.1
|
20240827-15:30:59.205
|
XPSX
|
280JP77FFVOPC02421
|
|
100
|
88.15
|
20240827-15:31:33.768
|
XPSX
|
280JP77FG77PC02421
|
|
100
|
88.15
|
20240827-15:31:47.146
|
XPSX
|
280JP77FG9LKC02421
|
|
100
|
88.15
|
20240827-15:31:47.152
|
ARCX
|
280JP77FG9LLC02421
|
|
100
|
88.12
|
20240827-15:32:10.017
|
ARCX
|
280JP77FGEIRC02421
|
|
45
|
88.06
|
20240827-15:32:47.204
|
XPSX
|
280JP77FGMVOC02421
|
|
55
|
88.06
|
20240827-15:32:53.120
|
XPSX
|
280JP77FGO6NC02421
|
|
55
|
88.06
|
20240827-15:32:53.120
|
XPSX
|
280JP77FGO6OC02421
|
|
45
|
88.06
|
20240827-15:32:53.120
|
XPSX
|
280JP77FGO6PC02421
|
|
100
|
88.01
|
20240827-15:33:18.150
|
XPSX
|
280JP77FGTQFC02421
|
|
100
|
88
|
20240827-15:33:50.770
|
IEXG
|
280JP77FH566C02421
|
|
100
|
87.94
|
20240827-15:34:33.503
|
BATS
|
280JP77FHF55C02421
|
|
100
|
87.94
|
20240827-15:34:35.553
|
XPSX
|
280JP77FHFHKC02421
|
|
100
|
88
|
20240827-15:35:24.955
|
XNYS
|
280JP77FHP4SC02421
|
|
14
|
87.97
|
20240827-15:35:45.657
|
ARCX
|
280JP77FHSK9C02421
|
|
86
|
87.97
|
20240827-15:35:45.657
|
ARCX
|
280JP77FHSKBC02421
|
|
72
|
87.97
|
20240827-15:35:45.658
|
ARCX
|
280JP77FHSKCC02421
|
|
28
|
87.97
|
20240827-15:35:45.658
|
ARCX
|
280JP77FHSKDC02421
|
|
100
|
87.97
|
20240827-15:35:45.658
|
XPSX
|
280JP77FHSKEC02421
|
|
16
|
87.81
|
20240827-15:36:16.950
|
XPSX
|
280JP77FI24FC02421
|
|
18
|
87.81
|
20240827-15:36:16.950
|
XPSX
|
280JP77FI24GC02421
|
|
18
|
87.81
|
20240827-15:36:16.950
|
XPSX
|
280JP77FI24HC02421
|
|
48
|
87.81
|
20240827-15:36:16.950
|
XPSX
|
280JP77FI24IC02421
|
|
18
|
87.81
|
20240827-15:36:59.863
|
XPSX
|
280JP77FI9IHC02421
|
|
18
|
87.81
|
20240827-15:36:59.863
|
XPSX
|
280JP77FI9IIC02421
|
|
18
|
87.81
|
20240827-15:36:59.863
|
XPSX
|
280JP77FI9IJC02421
|
|
18
|
87.81
|
20240827-15:36:59.863
|
XPSX
|
280JP77FI9IKC02421
|
|
18
|
87.81
|
20240827-15:36:59.863
|
XPSX
|
280JP77FI9ILC02421
|
|
10
|
87.81
|
20240827-15:36:59.863
|
XPSX
|
280JP77FI9IMC02421
|
|
99
|
87.78
|
20240827-15:37:26.767
|
XPSX
|
280JP77FIER7C02421
|
|
1
|
87.78
|
20240827-15:37:26.767
|
XPSX
|
280JP77FIER8C02421
|
|
97
|
87.76
|
20240827-15:38:14.624
|
XPSX
|
280JP77FIN9KC02421
|
|
3
|
87.76
|
20240827-15:38:14.624
|
XPSX
|
280JP77FIN9LC02421
|
|
95
|
87.74
|
20240827-15:38:55.088
|
XPSX
|
280JP77FIVVIC02421
|
|
5
|
87.74
|
20240827-15:38:55.088
|
XPSX
|
280JP77FIVVJC02421
|
|
100
|
87.6
|
20240827-15:40:00.192
|
XPSX
|
280JP77FJCHFC02421
|
|
99
|
87.58
|
20240827-15:40:33.040
|
XPSX
|
280JP77FJJH1C02421
|
|
1
|
87.58
|
20240827-15:40:33.040
|
XPSX
|
280JP77FJJH2C02421
|
|
100
|
87.67
|
20240827-15:41:46.665
|
BATY
|
280JP77FK0CMC02421
|
|
100
|
87.63
|
20240827-15:42:12.322
|
EPRL
|
280JP77FK4NKC02421
|
|
100
|
87.67
|
20240827-15:43:33.835
|
XNYS
|
280JP77FKJV2C02421
|
|
100
|
87.64
|
20240827-15:44:10.657
|
ARCX
|
280JP77FKQ8SC02421
|
|
99
|
87.66
|
20240827-15:46:21.224
|
XNAS
|
280JP77FLI57C02421
|
|
1
|
87.66
|
20240827-15:46:21.224
|
XNAS
|
280JP77FLI58C02421
|
|
100
|
87.63
|
20240827-15:46:24.643
|
XNAS
|
280JP77FLIQPC02421
|
|
100
|
87.63
|
20240827-15:46:29.624
|
EDGA
|
280JP77FLJKTC02421
|
|
100
|
87.69
|
20240827-15:47:54.679
|
XNAS
|
280JP77FM1SCC02421
|
|
87
|
87.71
|
20240827-15:49:58.859
|
BATS
|
280JP77FMPRGC02421
|
|
13
|
87.71
|
20240827-15:49:58.859
|
BATS
|
280JP77FMPRHC02421
|
|
100
|
87.71
|
20240827-15:49:58.860
|
ARCX
|
280JP77FMPRJC02421
|
|
100
|
87.75
|
20240827-15:50:52.611
|
EPRL
|
280JP77FN4BVC02421
|
|
100
|
87.69
|
20240827-15:51:12.018
|
ARCX
|
280JP77FN8BGC02421
|
|
100
|
87.66
|
20240827-15:52:19.333
|
BATS
|
280JP77FNKTAC02421
|
|
18
|
87.52
|
20240827-15:53:25.734
|
EDGA
|
280JP77FO25JC02421
|
|
82
|
87.52
|
20240827-15:53:25.734
|
EDGA
|
280JP77FO25KC02421
|
|
54
|
87.57
|
20240827-15:55:08.773
|
ARCX
|
280JP77FOM3DC02421
|
|
46
|
87.57
|
20240827-15:55:08.773
|
ARCX
|
280JP77FOM3EC02421
|
|
100
|
87.57
|
20240827-15:55:08.773
|
ARCX
|
280JP77FOM3FC02421
|
|
100
|
87.65
|
20240827-15:56:45.034
|
XPSX
|
280JP77FP9D0C02421
|
|
100
|
87.65
|
20240827-15:57:44.165
|
XPSX
|
280JP77FPJKRC02421
|
|
100
|
87.6
|
20240827-15:58:11.014
|
ARCX
|
280JP77FPOFRC02421
|
|
100
|
87.59
|
20240827-15:59:03.035
|
XNAS
|
280JP77FQ1PJC02421
|
|
100
|
87.59
|
20240827-15:59:52.248
|
EDGA
|
280JP77FQARAC02421
|
|
100
|
87.5
|
20240827-16:00:17.207
|
XNYS
|
280JP77FQG1UC02421
|
|
29
|
87.5
|
20240827-16:01:25.796
|
EPRL
|
280JP77FQUOBC02421
|
|
71
|
87.5
|
20240827-16:01:36.671
|
EPRL
|
280JP77FR0OQC02421
|
|
29
|
87.5
|
20240827-16:01:36.678
|
ARCX
|
280JP77FR0ORC02421
|
|
1
|
87.61
|
20240827-16:02:44.086
|
XNAS
|
280JP77FRCOTC02421
|
|
100
|
87.58
|
20240827-16:02:56.845
|
BATY
|
280JP77FRESTC02421
|
|
100
|
87.58
|
20240827-16:02:56.845
|
BATY
|
280JP77FRESUC02421
|
|
100
|
87.49
|
20240827-16:04:27.892
|
XPSX
|
280JP77FRTKNC02421
|
|
100
|
87.46
|
20240827-16:04:44.520
|
XPSX
|
280JP77FS0T4C02421
|
|
100
|
87.35
|
20240827-16:05:39.888
|
ARCX
|
280JP77FSAPRC02421
|
|
100
|
87.22
|
20240827-16:07:08.297
|
EPRL
|
280JP77FSOIGC02421
|
|
100
|
87.39
|
20240827-16:09:10.530
|
MEMX
|
280JP77FTC3JC02421
|
|
63
|
87.39
|
20240827-16:09:10.540
|
MEMX
|
280JP77FTC3OC02421
|
|
12
|
87.39
|
20240827-16:09:10.942
|
MEMX
|
280JP77FTC5OC02421
|
|
18
|
87.39
|
20240827-16:09:10.942
|
MEMX
|
280JP77FTC5PC02421
|
|
7
|
87.39
|
20240827-16:09:10.942
|
MEMX
|
280JP77FTC5QC02421
|
|
100
|
87.31
|
20240827-16:10:11.352
|
XNAS
|
280JP77FTLD9C02421
|
|
100
|
87.37
|
20240827-16:11:00.565
|
XNYS
|
280JP77FTSSUC02421
|
|
100
|
87.35
|
20240827-16:11:29.076
|
IEXG
|
280JP77FU1AFC02421
|
|
100
|
87.64
|
20240827-16:13:58.048
|
XNYS
|
280JP77FUONKC02421
|
|
100
|
87.69
|
20240827-16:14:34.551
|
XCHI
|
280JP77FUU9FC02421
|
|
54
|
87.7
|
20240827-16:15:16.082
|
XNYS
|
280JP77FV4SIC02421
|
|
46
|
87.7
|
20240827-16:15:16.082
|
XNYS
|
280JP77FV4SJC02421
|
|
100
|
87.7
|
20240827-16:15:16.082
|
XNYS
|
280JP77FV4SKC02421
|
|
100
|
87.62
|
20240827-16:15:55.557
|
XPSX
|
280JP77FVBPTC02421
|
|
100
|
87.53
|
20240827-16:17:09.181
|
XNAS
|
280JP77FVNHDC02421
|
|
100
|
87.48
|
20240827-16:17:58.154
|
ARCX
|
280JP77G02FTC02421
|
|
100
|
87.58
|
20240827-16:19:38.363
|
EPRL
|
280JP77G0MJ8C02421
|
|
100
|
87.59
|
20240827-16:20:42.796
|
BATS
|
280JP77G1490C02421
|
|
6
|
87.49
|
20240827-16:21:16.661
|
ARCX
|
280JP77G1B8DC02421
|
|
35
|
87.49
|
20240827-16:21:16.661
|
ARCX
|
280JP77G1B8EC02421
|
|
59
|
87.49
|
20240827-16:21:16.661
|
ARCX
|
280JP77G1B8FC02421
|
|
100
|
87.47
|
20240827-16:22:45.464
|
XPSX
|
280JP77G1UANC02421
|
|
100
|
87.49
|
20240827-16:23:32.573
|
XPSX
|
280JP77G283FC02421
|
|
100
|
87.54
|
20240827-16:24:45.074
|
XPSX
|
280JP77G2NQRC02421
|
|
100
|
87.5
|
20240827-16:26:06.266
|
XPSX
|
280JP77G37LCC02421
|
|
100
|
87.5
|
20240827-16:26:06.266
|
XPSX
|
280JP77G37LDC02421
|
|
100
|
87.5
|
20240827-16:26:57.076
|
ARCX
|
280JP77G3GTEC02421
|
|
18
|
87.5
|
20240827-16:28:47.648
|
BATY
|
280JP77G463LC02421
|
|
18
|
87.5
|
20240827-16:28:47.648
|
BATY
|
280JP77G463MC02421
|
|
64
|
87.5
|
20240827-16:28:47.648
|
BATY
|
280JP77G463NC02421
|
|
100
|
87.6
|
20240827-16:29:51.471
|
XNAS
|
280JP77G4I3QC02421
|
|
5
|
87.64
|
20240827-16:30:38.474
|
XNAS
|
280JP77G4T37C02421
|
|
20
|
87.64
|
20240827-16:30:38.474
|
XNAS
|
280JP77G4T38C02421
|
|
100
|
87.63
|
20240827-16:30:43.611
|
ARCX
|
280JP77G4UB6C02421
|
|
84
|
87.63
|
20240827-16:30:43.611
|
ARCX
|
280JP77G4UB7C02421
|
|
16
|
87.63
|
20240827-16:30:43.611
|
ARCX
|
280JP77G4UB9C02421
|
|
100
|
87.71
|
20240827-16:32:36.932
|
ARCX
|
280JP77G5N9HC02421
|
|
100
|
87.71
|
20240827-16:32:36.932
|
ARCX
|
280JP77G5N9IC02421
|
|
100
|
87.76
|
20240827-16:33:09.967
|
XPSX
|
280JP77G5T92C02421
|
|
100
|
87.74
|
20240827-16:35:00.581
|
XNAS
|
280JP77G6GNEC02421
|
|
100
|
87.73
|
20240827-16:35:34.738
|
XNYS
|
280JP77G6MJ5C02421
|
|
100
|
87.81
|
20240827-16:36:41.801
|
ARCX
|
280JP77G72K2C02421
|
|
100
|
87.78
|
20240827-16:37:11.602
|
BATY
|
280JP77G77PSC02421
|
|
100
|
87.8
|
20240827-16:38:19.918
|
XPSX
|
280JP77G7L4VC02421
|
|
100
|
87.85
|
20240827-16:39:05.668
|
ARCX
|
280JP77G7U7VC02421
|
|
100
|
87.84
|
20240827-16:40:23.247
|
XPSX
|
280JP77G8E1UC02421
|
|
100
|
87.82
|
20240827-16:41:23.520
|
EPRL
|
280JP77G8O61C02421
|
|
100
|
87.75
|
20240827-16:42:06.842
|
XPSX
|
280JP77G9135C02421
|
|
100
|
87.8
|
20240827-16:43:52.090
|
XNAS
|
280JP77G9JOCC02421
|
|
100
|
87.78
|
20240827-16:44:00.531
|
ARCX
|
280JP77G9L2FC02421
|
|
100
|
87.74
|
20240827-16:45:09.867
|
BATY
|
280JP77G9UQ0C02421
|
|
100
|
87.77
|
20240827-16:46:24.660
|
XPSX
|
280JP77GAB0UC02421
|
|
100
|
87.75
|
20240827-16:47:21.909
|
XPSX
|
280JP77GAIG5C02421
|
|
100
|
87.76
|
20240827-16:48:59.413
|
XPSX
|
280JP77GB0ONC02421
|
|
100
|
87.9
|
20240827-16:50:30.712
|
XNAS
|
280JP77GBFAMC02421
|
|
100
|
87.94
|
20240827-16:51:54.955
|
XNAS
|
280JP77GBQVDC02421
|
|
36
|
87.94
|
20240827-16:51:54.955
|
XNAS
|
280JP77GBQVEC02421
|
|
64
|
87.94
|
20240827-16:51:54.955
|
XNAS
|
280JP77GBQVFC02421
|
|
100
|
87.87
|
20240827-16:52:40.487
|
EPRL
|
280JP77GC1FDC02421
|
|
100
|
87.9
|
20240827-16:53:50.095
|
ARCX
|
280JP77GCB74C02421
|
|
100
|
87.9
|
20240827-16:55:09.780
|
XPSX
|
280JP77GCM21C02421
|
|
100
|
87.85
|
20240827-16:56:10.214
|
ARCX
|
280JP77GD06DC02421
|
|
100
|
87.84
|
20240827-16:57:26.457
|
XPSX
|
280JP77GDD86C02421
|
|
100
|
87.88
|
20240827-16:58:59.825
|
XPSX
|
280JP77GDRNAC02421
|
|
100
|
87.87
|
20240827-16:59:23.336
|
XPSX
|
280JP77GE0JTC02421
|
|
87
|
87.81
|
20240827-17:01:06.170
|
EPRL
|
280JP77GEOOIC02421
|
|
9
|
87.81
|
20240827-17:01:06.171
|
EPRL
|
280JP77GEOOKC02421
|
|
4
|
87.81
|
20240827-17:01:06.171
|
EPRL
|
280JP77GEOOLC02421
|
|
100
|
87.84
|
20240827-17:02:05.492
|
EDGA
|
280JP77GF5PHC02421
|
|
100
|
87.86
|
20240827-17:03:11.626
|
EDGA
|
280JP77GFIAAC02421
|
|
100
|
87.88
|
20240827-17:04:16.572
|
ARCX
|
280JP77GFTMQC02421
|
|
100
|
88
|
20240827-17:06:17.918
|
XNYS
|
280JP77GGHBCC02421
|
|
6
|
88
|
20240827-17:06:53.424
|
XNAS
|
280JP77GGM3FC02421
|
|
20
|
88
|
20240827-17:06:53.424
|
XNAS
|
280JP77GGM3GC02421
|
|
74
|
88
|
20240827-17:06:53.424
|
XNAS
|
280JP77GGM3HC02421
|
|
100
|
88.04
|
20240827-17:07:25.351
|
ARCX
|
280JP77GGQMTC02421
|
|
100
|
88.02
|
20240827-17:08:33.641
|
ARCX
|
280JP77GH46CC02421
|
|
100
|
88.02
|
20240827-17:09:10.650
|
ARCX
|
280JP77GH995C02421
|
|
13
|
87.98
|
20240827-17:10:38.018
|
XNYS
|
280JP77GHLD9C02421
|
|
1
|
87.98
|
20240827-17:10:38.018
|
XNYS
|
280JP77GHLDAC02421
|
|
86
|
87.98
|
20240827-17:10:38.018
|
XNYS
|
280JP77GHLDBC02421
|
|
100
|
87.95
|
20240827-17:11:01.105
|
BATY
|
280JP77GHO95C02421
|
|
100
|
87.95
|
20240827-17:11:01.107
|
EDGA
|
280JP77GHO96C02421
|
|
100
|
87.94
|
20240827-17:13:02.549
|
ARCX
|
280JP77GI8NAC02421
|
|
100
|
87.98
|
20240827-17:15:00.148
|
XNAS
|
280JP77GIP0CC02421
|
|
50
|
87.99
|
20240827-17:15:56.459
|
BATY
|
280JP77GJ2SLC02421
|
|
50
|
87.99
|
20240827-17:15:56.459
|
BATY
|
280JP77GJ2SMC02421
|
|
2
|
87.94
|
20240827-17:16:47.753
|
BATY
|
280JP77GJAF0C02421
|
|
98
|
87.94
|
20240827-17:17:03.747
|
BATY
|
280JP77GJCVTC02421
|
|
2
|
87.94
|
20240827-17:17:03.748
|
BATY
|
280JP77GJCVUC02421
|
|
100
|
87.97
|
20240827-17:19:08.054
|
ARCX
|
280JP77GK1JMC02421
|
|
100
|
87.98
|
20240827-17:20:16.166
|
ARCX
|
280JP77GKAKCC02421
|
|
100
|
87.99
|
20240827-17:20:45.035
|
BATY
|
280JP77GKERFC02421
|
|
100
|
88.01
|
20240827-17:21:49.504
|
EPRL
|
280JP77GKOICC02421
|
|
14
|
88.01
|
20240827-17:23:06.857
|
BATY
|
280JP77GL460C02421
|
|
10
|
88.01
|
20240827-17:23:06.857
|
BATY
|
280JP77GL461C02421
|
|
18
|
88.01
|
20240827-17:23:06.857
|
BATY
|
280JP77GL462C02421
|
|
58
|
88.01
|
20240827-17:23:06.857
|
BATY
|
280JP77GL463C02421
|
|
100
|
88.02
|
20240827-17:24:35.274
|
XNAS
|
280JP77GLH0HC02421
|
|
41
|
88.07
|
20240827-17:26:07.310
|
XNAS
|
280JP77GLVA4C02421
|
|
5
|
88.09
|
20240827-17:26:32.752
|
XNYS
|
280JP77GM39UC02421
|
|
4
|
88.09
|
20240827-17:26:32.752
|
XNAS
|
280JP77GM39VC02421
|
|
44
|
88.09
|
20240827-17:26:32.752
|
XNAS
|
280JP77GM3A0C02421
|
|
67
|
88.06
|
20240827-17:26:36.711
|
ARCX
|
280JP77GM3RFC02421
|
|
33
|
88.06
|
20240827-17:26:36.712
|
ARCX
|
280JP77GM3RGC02421
|
|
21
|
88.09
|
20240827-17:27:19.525
|
XNYS
|
280JP77GM9R0C02421
|
|
79
|
88.1
|
20240827-17:27:19.525
|
XNYS
|
280JP77GM9R1C02421
|
|
100
|
88.18
|
20240827-17:28:11.898
|
XNAS
|
280JP77GMJ1IC02421
|
|
100
|
88.22
|
20240827-17:29:19.870
|
XPSX
|
280JP77GMUHEC02421
|
|
100
|
88.22
|
20240827-17:29:19.870
|
XPSX
|
280JP77GMUHFC02421
|
|
100
|
88.25
|
20240827-17:30:15.464
|
ARCX
|
280JP77GN7V2C02421
|
|
100
|
88.25
|
20240827-17:31:45.215
|
XNAS
|
280JP77GNOSOC02421
|
|
100
|
88.26
|
20240827-17:32:45.376
|
ARCX
|
280JP77GO4V4C02421
|
|
50
|
88.27
|
20240827-17:32:48.116
|
ARCX
|
280JP77GO5DUC02421
|
|
50
|
88.27
|
20240827-17:32:48.116
|
ARCX
|
280JP77GO5DVC02421
|
|
100
|
88.25
|
20240827-17:33:10.179
|
BATY
|
280JP77GO927C02421
|
|
78
|
88.24
|
20240827-17:34:00.879
|
ARCX
|
280JP77GOH3CC02421
|
|
22
|
88.24
|
20240827-17:34:00.879
|
ARCX
|
280JP77GOH3DC02421
|
|
44
|
88.24
|
20240827-17:34:00.880
|
ARCX
|
280JP77GOH3EC02421
|
|
44
|
88.24
|
20240827-17:34:00.880
|
ARCX
|
280JP77GOH3FC02421
|
|
12
|
88.24
|
20240827-17:34:00.880
|
ARCX
|
280JP77GOH3GC02421
|
|
100
|
88.29
|
20240827-17:35:29.088
|
ARCX
|
280JP77GP19LC02421
|
|
100
|
88.26
|
20240827-17:35:42.041
|
XNYS
|
280JP77GP37SC02421
|
|
100
|
88.26
|
20240827-17:37:36.354
|
ARCX
|
280JP77GPJFFC02421
|
|
1
|
88.26
|
20240827-17:37:36.354
|
ARCX
|
280JP77GPJFGC02421
|
|
1
|
88.26
|
20240827-17:37:36.354
|
ARCX
|
280JP77GPJFHC02421
|
|
89
|
88.26
|
20240827-17:37:36.354
|
ARCX
|
280JP77GPJFIC02421
|
|
9
|
88.26
|
20240827-17:37:36.354
|
ARCX
|
280JP77GPJFJC02421
|
|
100
|
88.22
|
20240827-17:38:15.314
|
XNAS
|
280JP77GPQCJC02421
|
|
100
|
88.21
|
20240827-17:39:39.475
|
BATY
|
280JP77GQAT0C02421
|
|
100
|
88.22
|
20240827-17:40:38.160
|
BATY
|
280JP77GQJG2C02421
|
|
100
|
88.21
|
20240827-17:41:06.299
|
XPSX
|
280JP77GQN6VC02421
|
|
100
|
88.2
|
20240827-17:42:21.403
|
XPSX
|
280JP77GR2O1C02421
|
|
100
|
88.22
|
20240827-17:44:18.662
|
XNAS
|
280JP77GRIL6C02421
|
|
100
|
88.22
|
20240827-17:45:28.277
|
XCHI
|
280JP77GRTU0C02421
|
|
100
|
88.22
|
20240827-17:46:06.798
|
ARCX
|
280JP77GS2VSC02421
|
|
18
|
88.18
|
20240827-17:46:37.865
|
XPSX
|
280JP77GS74BC02421
|
|
82
|
88.18
|
20240827-17:46:37.865
|
XPSX
|
280JP77GS74CC02421
|
|
69
|
88.21
|
20240827-17:48:26.275
|
BATY
|
280JP77GSMMBC02421
|
|
31
|
88.21
|
20240827-17:48:26.275
|
BATY
|
280JP77GSMMCC02421
|
|
100
|
88.25
|
20240827-17:49:06.923
|
BATY
|
280JP77GSSOTC02421
|
|
84
|
88.22
|
20240827-17:51:47.195
|
ARCX
|
280JP77GTKJKC02421
|
|
1
|
88.22
|
20240827-17:51:47.195
|
ARCX
|
280JP77GTKJLC02421
|
|
15
|
88.22
|
20240827-17:51:47.195
|
ARCX
|
280JP77GTKJMC02421
|
|
90
|
88.27
|
20240827-17:52:25.936
|
XNYS
|
280JP77GTQ8IC02421
|
|
4
|
88.27
|
20240827-17:52:25.936
|
XNYS
|
280JP77GTQ8JC02421
|
|
1
|
88.27
|
20240827-17:52:25.936
|
XNYS
|
280JP77GTQ8KC02421
|
|
1
|
88.27
|
20240827-17:52:25.936
|
ARCX
|
280JP77GTQ8LC02421
|
|
4
|
88.27
|
20240827-17:52:25.936
|
ARCX
|
280JP77GTQ8MC02421
|
|
100
|
88.25
|
20240827-17:52:35.709
|
XPSX
|
280JP77GTSG8C02421
|
|
100
|
88.26
|
20240827-17:54:03.232
|
XPSX
|
280JP77GU8H1C02421
|
|
87
|
88.26
|
20240827-17:54:03.232
|
XPSX
|
280JP77GU8H2C02421
|
|
13
|
88.26
|
20240827-17:54:03.232
|
XPSX
|
280JP77GU8H3C02421
|
|
100
|
88.23
|
20240827-17:54:50.572
|
XPSX
|
280JP77GUF91C02421
|
|
100
|
88.16
|
20240827-17:55:35.160
|
XPSX
|
280JP77GUN04C02421
|
|
1
|
88.15
|
20240827-17:56:54.738
|
XNYS
|
280JP77GV4TAC02421
|
|
99
|
88.15
|
20240827-17:56:54.738
|
XNYS
|
280JP77GV4TBC02421
|
|
100
|
88.12
|
20240827-17:57:21.560
|
XPSX
|
280JP77GV9GSC02421
|
|
100
|
88.12
|
20240827-17:57:21.560
|
XPSX
|
280JP77GV9GTC02421
|
|
100
|
88.07
|
20240827-17:59:09.921
|
ARCX
|
280JP77GVRVGC02421
|
|
100
|
88.09
|
20240827-17:59:55.630
|
XNAS
|
280JP77H03QFC02421
|
|
2
|
88.13
|
20240827-18:00:57.209
|
XNAS
|
280JP77H0GJ2C02421
|
|
3
|
88.13
|
20240827-18:00:57.209
|
XNAS
|
280JP77H0GJ3C02421
|
|
95
|
88.13
|
20240827-18:00:57.209
|
XNAS
|
280JP77H0GJ4C02421
|
|
100
|
88.13
|
20240827-18:01:10.992
|
XPSX
|
280JP77H0JEPC02421
|
|
100
|
88.15
|
20240827-18:02:28.109
|
BATY
|
280JP77H1237C02421
|
|
100
|
88.15
|
20240827-18:02:28.109
|
BATY
|
280JP77H1238C02421
|
|
100
|
88.17
|
20240827-18:03:44.745
|
XPSX
|
280JP77H1GM5C02421
|
|
100
|
88.23
|
20240827-18:04:58.821
|
BATY
|
280JP77H1S22C02421
|
|
100
|
88.22
|
20240827-18:05:24.999
|
ARCX
|
280JP77H20TJC02421
|
|
100
|
88.26
|
20240827-18:07:23.345
|
XNYS
|
280JP77H2JKFC02421
|
|
100
|
88.25
|
20240827-18:08:18.732
|
ARCX
|
280JP77H2S1TC02421
|
|
100
|
88.23
|
20240827-18:08:21.092
|
BATY
|
280JP77H2SB9C02421
|
|
100
|
88.23
|
20240827-18:08:21.092
|
BATY
|
280JP77H2SBAC02421
|
|
100
|
88.21
|
20240827-18:09:55.326
|
XPSX
|
280JP77H3C11C02421
|
|
100
|
88.24
|
20240827-18:11:16.620
|
XPSX
|
280JP77H3QFGC02421
|
|
100
|
88.22
|
20240827-18:12:07.047
|
XPSX
|
280JP77H42FFC02421
|
|
100
|
88.2
|
20240827-18:13:07.937
|
XPSX
|
280JP77H4BOEC02421
|
|
34
|
88.18
|
20240827-18:13:43.005
|
ARCX
|
280JP77H4HH7C02421
|
|
100
|
88.21
|
20240827-18:14:09.810
|
BATY
|
280JP77H4LC6C02421
|
|
100
|
88.25
|
20240827-18:16:07.936
|
XPSX
|
280JP77H58CPC02421
|
|
100
|
88.25
|
20240827-18:16:07.936
|
XPSX
|
280JP77H58CQC02421
|
|
100
|
88.25
|
20240827-18:16:18.029
|
ARCX
|
280JP77H59URC02421
|
|
100
|
88.27
|
20240827-18:18:02.479
|
XPSX
|
280JP77H5NBCC02421
|
|
100
|
88.24
|
20240827-18:19:08.622
|
XNYS
|
280JP77H61N6C02421
|
|
100
|
88.27
|
20240827-18:19:38.138
|
ARCX
|
280JP77H65H0C02421
|
|
100
|
88.27
|
20240827-18:20:01.869
|
BATS
|
280JP77H695DC02421
|
|
100
|
88.22
|
20240827-18:21:17.448
|
ARCX
|
280JP77H6L8UC02421
|
|
76
|
88.28
|
20240827-18:21:57.761
|
XNAS
|
280JP77H6RE5C02421
|
|
24
|
88.28
|
20240827-18:21:57.761
|
XNAS
|
280JP77H6RE6C02421
|
|
99
|
88.37
|
20240827-18:23:01.678
|
XNYS
|
280JP77H757HC02421
|
|
1
|
88.37
|
20240827-18:23:01.678
|
XNYS
|
280JP77H757IC02421
|
|
100
|
88.34
|
20240827-18:23:21.300
|
XPSX
|
280JP77H78M8C02421
|
|
100
|
88.34
|
20240827-18:23:21.300
|
XPSX
|
280JP77H78M9C02421
|
|
100
|
88.32
|
20240827-18:25:03.123
|
XPSX
|
280JP77H7PG6C02421
|
|
100
|
88.33
|
20240827-18:26:07.111
|
XPSX
|
280JP77H84RHC02421
|
|
100
|
88.33
|
20240827-18:26:41.898
|
XPSX
|
280JP77H8B8KC02421
|
|
100
|
88.33
|
20240827-18:28:02.420
|
ARCX
|
280JP77H8PSUC02421
|
|
100
|
88.32
|
20240827-18:28:15.856
|
XPSX
|
280JP77H8SCIC02421
|
|
100
|
88.34
|
20240827-18:30:11.147
|
XNAS
|
280JP77H9FPLC02421
|
|
9
|
88.34
|
20240827-18:30:11.147
|
XNAS
|
280JP77H9FPMC02421
|
|
91
|
88.34
|
20240827-18:30:11.147
|
XNAS
|
280JP77H9FPNC02421
|
|
100
|
88.38
|
20240827-18:32:22.360
|
XPSX
|
280JP77HAF6UC02421
|
|
100
|
88.38
|
20240827-18:32:22.360
|
XPSX
|
280JP77HAF6VC02421
|
|
100
|
88.33
|
20240827-18:33:23.016
|
XPSX
|
280JP77HAU5CC02421
|
|
100
|
88.32
|
20240827-18:34:40.089
|
XNAS
|
280JP77HBFFDC02421
|
|
100
|
88.32
|
20240827-18:35:37.886
|
XPSX
|
280JP77HBUFQC02421
|
|
100
|
88.32
|
20240827-18:35:37.886
|
XPSX
|
280JP77HBUFRC02421
|
|
100
|
88.3
|
20240827-18:36:22.302
|
XPSX
|
280JP77HC840C02421
|
|
100
|
88.29
|
20240827-18:37:08.436
|
XPSX
|
280JP77HCHQ4C02421
|
|
100
|
88.26
|
20240827-18:37:45.064
|
XPSX
|
280JP77HCOV6C02421
|
|
30
|
88.24
|
20240827-18:39:44.966
|
XNYS
|
280JP77HDK59C02421
|
|
70
|
88.25
|
20240827-18:39:44.966
|
XNYS
|
280JP77HDK5AC02421
|
|
50
|
88.23
|
20240827-18:40:14.992
|
ARCX
|
280JP77HDQ89C02421
|
|
100
|
88.23
|
20240827-18:40:20.738
|
EPRL
|
280JP77HDRJ4C02421
|
|
50
|
88.23
|
20240827-18:40:20.739
|
ARCX
|
280JP77HDRJ5C02421
|
|
100
|
88.21
|
20240827-18:41:40.391
|
BATY
|
280JP77HECKCC02421
|
|
100
|
88.21
|
20240827-18:42:40.780
|
BATY
|
280JP77HEMMGC02421
|
|
100
|
88.26
|
20240827-18:44:23.494
|
XPSX
|
280JP77HF8S7C02421
|
|
100
|
88.26
|
20240827-18:44:23.494
|
XPSX
|
280JP77HF8S8C02421
|
|
7
|
88.27
|
20240827-18:46:20.045
|
XNAS
|
280JP77HG43HC02421
|
|
5
|
88.27
|
20240827-18:46:20.045
|
XNAS
|
280JP77HG43IC02421
|
|
1
|
88.27
|
20240827-18:46:20.045
|
XNYS
|
280JP77HG43JC02421
|
|
1
|
88.27
|
20240827-18:46:20.045
|
XNYS
|
280JP77HG43KC02421
|
|
1
|
88.27
|
20240827-18:46:20.045
|
ARCX
|
280JP77HG43LC02421
|
|
7
|
88.27
|
20240827-18:46:20.045
|
ARCX
|
280JP77HG43MC02421
|
|
4
|
88.27
|
20240827-18:46:20.045
|
ARCX
|
280JP77HG43NC02421
|
|
5
|
88.27
|
20240827-18:46:20.045
|
XNAS
|
280JP77HG43OC02421
|
|
20
|
88.28
|
20240827-18:46:20.218
|
XNAS
|
280JP77HG453C02421
|
|
80
|
88.28
|
20240827-18:46:20.218
|
XNAS
|
280JP77HG454C02421
|
|
100
|
88.26
|
20240827-18:46:26.324
|
XPSX
|
280JP77HG580C02421
|
|
100
|
88.36
|
20240827-18:47:49.243
|
IEXG
|
280JP77HGJDGC02421
|
|
100
|
88.37
|
20240827-18:48:10.790
|
XPSX
|
280JP77HGNP7C02421
|
|
100
|
88.36
|
20240827-18:48:30.353
|
ARCX
|
280JP77HGR8GC02421
|
|
100
|
88.36
|
20240827-18:49:09.178
|
XPSX
|
280JP77HH1JLC02421
|
|
100
|
88.36
|
20240827-18:50:09.771
|
XPSX
|
280JP77HHCB2C02421
|
|
100
|
88.37
|
20240827-18:51:17.998
|
XNAS
|
280JP77HHQ48C02421
|
|
100
|
88.37
|
20240827-18:51:49.377
|
BATY
|
280JP77HHUILC02421
|
|
100
|
88.36
|
20240827-18:52:11.939
|
ARCX
|
280JP77HI2L4C02421
|
|
100
|
88.35
|
20240827-18:53:04.646
|
XPSX
|
280JP77HIA88C02421
|
|
100
|
88.35
|
20240827-18:54:49.241
|
ARCX
|
280JP77HIOOTC02421
|
|
100
|
88.35
|
20240827-18:54:49.241
|
ARCX
|
280JP77HIOOUC02421
|
|
100
|
88.35
|
20240827-18:56:38.515
|
ARCX
|
280JP77HJA52C02421
|
|
100
|
88.32
|
20240827-18:56:38.706
|
BATY
|
280JP77HJA5BC02421
|
|
100
|
88.32
|
20240827-18:56:38.706
|
ARCX
|
280JP77HJA5CC02421
|
|
100
|
88.29
|
20240827-18:58:27.934
|
ARCX
|
280JP77HJR8NC02421
|
|
28
|
88.32
|
20240827-18:59:24.227
|
XNAS
|
280JP77HK5PIC02421
|
|
13
|
88.32
|
20240827-18:59:24.227
|
XNAS
|
280JP77HK5PJC02421
|
|
59
|
88.32
|
20240827-18:59:24.227
|
XNAS
|
280JP77HK5PKC02421
|
|
100
|
88.3
|
20240827-18:59:34.480
|
XPSX
|
280JP77HK85NC02421
|
|
100
|
88.29
|
20240827-19:00:04.261
|
ARCX
|
280JP77HKDK2C02421
|
|
100
|
88.34
|
20240827-19:01:16.194
|
XNYS
|
280JP77HKSNOC02421
|
|
100
|
88.33
|
20240827-19:01:28.575
|
ARCX
|
280JP77HKUSIC02421
|
|
100
|
88.33
|
20240827-19:01:28.576
|
ARCX
|
280JP77HKUSJC02421
|
|
100
|
88.29
|
20240827-19:02:49.196
|
XPSX
|
280JP77HLC8EC02421
|
|
100
|
88.27
|
20240827-19:03:34.070
|
ARCX
|
280JP77HLK8QC02421
|
|
75
|
88.24
|
20240827-19:04:33.993
|
ARCX
|
280JP77HLVQLC02421
|
|
25
|
88.24
|
20240827-19:04:33.993
|
ARCX
|
280JP77HLVQMC02421
|
|
44
|
88.24
|
20240827-19:04:33.993
|
XPSX
|
280JP77HLVQNC02421
|
|
56
|
88.24
|
20240827-19:04:33.993
|
XPSX
|
280JP77HLVQOC02421
|
|
100
|
88.28
|
20240827-19:05:36.833
|
XNAS
|
280JP77HMBEHC02421
|
|
100
|
88.27
|
20240827-19:05:38.745
|
XPSX
|
280JP77HMBPKC02421
|
|
16
|
88.27
|
20240827-19:07:06.178
|
XNAS
|
280JP77HMRU5C02421
|
|
22
|
88.27
|
20240827-19:07:06.178
|
XNAS
|
280JP77HMRU6C02421
|
|
14
|
88.27
|
20240827-19:07:06.178
|
XNAS
|
280JP77HMRU7C02421
|
|
48
|
88.27
|
20240827-19:07:06.178
|
XNAS
|
280JP77HMRU8C02421
|
|
26
|
88.27
|
20240827-19:07:14.975
|
XPSX
|
280JP77HMTD8C02421
|
|
74
|
88.27
|
20240827-19:07:14.975
|
XPSX
|
280JP77HMTD9C02421
|
|
1
|
88.25
|
20240827-19:08:49.003
|
XNAS
|
280JP77HNCKDC02421
|
|
99
|
88.25
|
20240827-19:08:49.003
|
XNAS
|
280JP77HNCKEC02421
|
|
10
|
88.23
|
20240827-19:08:50.333
|
XNYS
|
280JP77HNCTOC02421
|
|
100
|
88.28
|
20240827-19:09:38.025
|
EDGX
|
280JP77HNMM2C02421
|
|
1
|
88.27
|
20240827-19:09:55.807
|
BATY
|
280JP77HNPN0C02421
|
|
1
|
88.31
|
20240827-19:10:25.260
|
ARCX
|
280JP77HNUQ4C02421
|
|
99
|
88.31
|
20240827-19:10:25.260
|
ARCX
|
280JP77HNUQ5C02421
|
|
100
|
88.3
|
20240827-19:10:28.742
|
ARCX
|
280JP77HNV8VC02421
|
|
100
|
88.3
|
20240827-19:10:28.742
|
ARCX
|
280JP77HNV90C02421
|
|
43
|
88.32
|
20240827-19:11:56.333
|
XNAS
|
280JP77HOEALC02421
|
|
57
|
88.32
|
20240827-19:11:56.333
|
XNAS
|
280JP77HOEAMC02421
|
|
100
|
88.32
|
20240827-19:12:00.234
|
XPSX
|
280JP77HOEPTC02421
|
|
100
|
88.3
|
20240827-19:13:05.433
|
XPSX
|
280JP77HOODIC02421
|
|
100
|
88.27
|
20240827-19:14:22.213
|
XPSX
|
280JP77HP5SBC02421
|
|
100
|
88.27
|
20240827-19:14:22.213
|
EPRL
|
280JP77HP5SEC02421
|
|
100
|
88.29
|
20240827-19:15:10.763
|
XNAS
|
280JP77HPE1FC02421
|
|
14
|
88.27
|
20240827-19:15:20.802
|
XPSX
|
280JP77HPH1UC02421
|
|
86
|
88.27
|
20240827-19:15:20.802
|
XPSX
|
280JP77HPH1VC02421
|
|
15
|
88.27
|
20240827-19:15:20.802
|
XPSX
|
280JP77HPH20C02421
|
|
85
|
88.27
|
20240827-19:15:20.802
|
XPSX
|
280JP77HPH21C02421
|
|
100
|
88.15
|
20240827-19:16:13.399
|
XPSX
|
280JP77HPQB7C02421
|
|
100
|
88.2
|
20240827-19:17:08.950
|
XPSX
|
280JP77HQ3QAC02421
|
|
100
|
88.18
|
20240827-19:17:19.136
|
XPSX
|
280JP77HQ5NHC02421
|
|
100
|
88.19
|
20240827-19:18:47.183
|
ARCX
|
280JP77HQI06C02421
|
|
100
|
88.2
|
20240827-19:19:23.459
|
XPSX
|
280JP77HQNOVC02421
|
|
42
|
88.2
|
20240827-19:19:23.459
|
XPSX
|
280JP77HQNP0C02421
|
|
58
|
88.2
|
20240827-19:19:23.459
|
XPSX
|
280JP77HQNP1C02421
|
|
100
|
88.19
|
20240827-19:20:36.229
|
XPSX
|
280JP77HR3G1C02421
|
|
94
|
88.16
|
20240827-19:20:50.617
|
XPSX
|
280JP77HR5FVC02421
|
|
100
|
88.22
|
20240827-19:22:04.095
|
MEMX
|
280JP77HRH5CC02421
|
|
100
|
88.24
|
20240827-19:23:22.726
|
XPSX
|
280JP77HRUS5C02421
|
|
5
|
88.25
|
20240827-19:23:39.485
|
XNAS
|
280JP77HS1B7C02421
|
|
95
|
88.25
|
20240827-19:23:39.485
|
XNAS
|
280JP77HS1B8C02421
|
|
22
|
88.26
|
20240827-19:24:03.212
|
XNAS
|
280JP77HS58TC02421
|
|
78
|
88.26
|
20240827-19:24:03.213
|
ARCX
|
280JP77HS58UC02421
|
|
20
|
88.25
|
20240827-19:24:50.901
|
XNYS
|
280JP77HSCVSC02421
|
|
21
|
88.25
|
20240827-19:24:50.901
|
XNYS
|
280JP77HSCVTC02421
|
|
5
|
88.26
|
20240827-19:24:50.901
|
XNYS
|
280JP77HSCVUC02421
|
|
1
|
88.26
|
20240827-19:24:50.901
|
XNYS
|
280JP77HSCVVC02421
|
|
53
|
88.26
|
20240827-19:24:50.901
|
XNYS
|
280JP77HSD00C02421
|
|
90
|
88.27
|
20240827-19:25:05.669
|
XNAS
|
280JP77HSFEMC02421
|
|
10
|
88.27
|
20240827-19:25:05.669
|
XNAS
|
280JP77HSFENC02421
|
|
24
|
88.29
|
20240827-19:25:40.692
|
ARCX
|
280JP77HSL9DC02421
|
|
76
|
88.29
|
20240827-19:25:40.692
|
ARCX
|
280JP77HSL9EC02421
|
|
100
|
88.27
|
20240827-19:25:50.613
|
BATY
|
280JP77HSNOPC02421
|
|
100
|
88.27
|
20240827-19:25:50.613
|
XPSX
|
280JP77HSNOQC02421
|
|
100
|
88.29
|
20240827-19:26:38.219
|
XPSX
|
280JP77HT0UKC02421
|
|
100
|
88.28
|
20240827-19:26:49.828
|
XPSX
|
280JP77HT35FC02421
|
|
100
|
88.26
|
20240827-19:27:34.998
|
BATS
|
280JP77HTBSUC02421
|
|
100
|
88.26
|
20240827-19:27:34.998
|
BATS
|
280JP77HTBSVC02421
|
|
100
|
88.24
|
20240827-19:27:35.690
|
BATS
|
280JP77HTC0QC02421
|
|
100
|
88.23
|
20240827-19:28:04.708
|
XPSX
|
280JP77HTH5JC02421
|
|
100
|
88.18
|
20240827-19:28:45.639
|
XPSX
|
280JP77HTOIUC02421
|
|
1
|
88.19
|
20240827-19:29:25.443
|
XPSX
|
280JP77HU05PC02421
|
|
4
|
88.19
|
20240827-19:29:25.443
|
XPSX
|
280JP77HU05QC02421
|
|
95
|
88.19
|
20240827-19:29:25.443
|
XPSX
|
280JP77HU05RC02421
|
|
8
|
88.13
|
20240827-19:30:00.592
|
XPSX
|
280JP77HU6OPC02421
|
|
2
|
88.13
|
20240827-19:30:00.592
|
XPSX
|
280JP77HU6ORC02421
|
|
90
|
88.13
|
20240827-19:30:00.592
|
XPSX
|
280JP77HU6OSC02421
|
|
35
|
88.16
|
20240827-19:30:45.439
|
XNYS
|
280JP77HUJV1C02421
|
|
65
|
88.16
|
20240827-19:30:45.439
|
XNYS
|
280JP77HUJV2C02421
|
|
100
|
88.21
|
20240827-19:31:10.788
|
XNYS
|
280JP77HUQ19C02421
|
|
100
|
88.2
|
20240827-19:31:13.907
|
BATY
|
280JP77HUQP8C02421
|
|
100
|
88.2
|
20240827-19:31:13.907
|
EPRL
|
280JP77HUQP9C02421
|
|
100
|
88.2
|
20240827-19:31:13.908
|
ARCX
|
280JP77HUQPAC02421
|
|
100
|
88.17
|
20240827-19:32:35.548
|
XNYS
|
280JP77HVEECC02421
|
|
57
|
88.19
|
20240827-19:32:49.548
|
BATY
|
280JP77HVHBJC02421
|
|
43
|
88.19
|
20240827-19:32:49.549
|
BATY
|
280JP77HVHBKC02421
|
|
100
|
88.18
|
20240827-19:34:01.335
|
EPRL
|
280JP77I0551C02421
|
|
97
|
88.18
|
20240827-19:34:17.920
|
BATY
|
280JP77I09O3C02421
|
|
3
|
88.18
|
20240827-19:34:21.544
|
BATY
|
280JP77I0AJNC02421
|
|
100
|
88.18
|
20240827-19:34:21.544
|
XASE
|
280JP77I0AJOC02421
|
|
100
|
88.15
|
20240827-19:34:58.252
|
XASE
|
280JP77I0N0CC02421
|
|
100
|
88.12
|
20240827-19:35:05.747
|
XASE
|
280JP77I0PACC02421
|
|
30
|
88.1
|
20240827-19:35:44.135
|
XASE
|
280JP77I1142C02421
|
|
100
|
88.09
|
20240827-19:35:53.295
|
XASE
|
280JP77I138QC02421
|
|
36
|
88.1
|
20240827-19:36:22.683
|
XASE
|
280JP77I19J1C02421
|
|
64
|
88.1
|
20240827-19:36:22.683
|
XASE
|
280JP77I19J2C02421
|
|
100
|
88.1
|
20240827-19:36:44.343
|
XASE
|
280JP77I1DPTC02421
|
|
100
|
88.1
|
20240827-19:37:22.953
|
XNAS
|
280JP77I1MK4C02421
|
|
100
|
88.11
|
20240827-19:38:00.902
|
XNYS
|
280JP77I2039C02421
|
|
100
|
88.09
|
20240827-19:38:06.656
|
XASE
|
280JP77I21KPC02421
|
|
100
|
88.09
|
20240827-19:38:06.656
|
XASE
|
280JP77I21KQC02421
|
|
100
|
88.09
|
20240827-19:39:40.093
|
XNYS
|
280JP77I2MOLC02421
|
|
1
|
88.09
|
20240827-19:39:55.310
|
XASE
|
280JP77I2Q1MC02421
|
|
99
|
88.09
|
20240827-19:39:56.304
|
XASE
|
280JP77I2Q9BC02421
|
|
100
|
88.09
|
20240827-19:39:56.304
|
XASE
|
280JP77I2Q9CC02421
|
|
100
|
88.11
|
20240827-19:40:41.719
|
BATY
|
280JP77I3EBLC02421
|
|
100
|
88.1
|
20240827-19:40:51.711
|
XPSX
|
280JP77I3GOHC02421
|
|
100
|
88.1
|
20240827-19:41:18.218
|
XASE
|
280JP77I3M9KC02421
|
|
100
|
88.08
|
20240827-19:41:52.518
|
XASE
|
280JP77I3TEJC02421
|
|
100
|
88.07
|
20240827-19:42:05.212
|
XNYS
|
280JP77I4027C02421
|
|
7
|
88.07
|
20240827-19:42:05.212
|
XNYS
|
280JP77I4028C02421
|
|
100
|
88.07
|
20240827-19:42:05.261
|
XCHI
|
280JP77I402KC02421
|
|
100
|
88.07
|
20240827-19:42:38.095
|
XASE
|
280JP77I46THC02421
|
|
100
|
88.1
|
20240827-19:45:19.155
|
XASE
|
280JP77I5DLKC02421
|
|
100
|
88.1
|
20240827-19:46:58.561
|
XASE
|
280JP77I6FOUC02421
|
|
89
|
88.09
|
20240827-19:47:47.421
|
XASE
|
280JP77I6S1LC02421
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKFBPABKKDFB
Grafico Azioni Crh (LSE:CRH)
Storico
Da Set 2024 a Ott 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ott 2023 a Ott 2024
