CRH PLC Transaction in Own Shares
09 Ottobre 2024 - 10:00AM
RNS Regulatory News
RNS Number : 5100H
CRH PLC
09 October 2024
9th October
2024
CRH plc Transaction in Own
Shares
CRH plc ("CRH") announces that on 8th
October 2024 it acquired the following number of its ordinary
shares (the "ordinary
shares") in the United States through CRH's broker BNP
Paribas Securities Corp. The ordinary shares acquired (by way of
redemption) will be cancelled.
|
Aggregate number of ordinary
shares acquired
|
Daily volume weighted average
price paid
|
Daily highest price paid per
share
|
Daily lowest price per
share
|
Trading
Venue
|
|
8,516
|
$88.59
|
$89.14
|
$88.00
|
XNYS
|
|
301
|
$88.50
|
$88.93
|
$88.15
|
EDGX
|
|
11,789
|
$88.47
|
$89.09
|
$88.03
|
ARCX
|
|
979
|
$88.52
|
$89.09
|
$88.09
|
BATS
|
|
5,554
|
$88.42
|
$89.09
|
$87.97
|
XNAS
|
|
2,370
|
$88.37
|
$88.87
|
$87.97
|
BATY
|
|
500
|
$88.77
|
$89.01
|
$88.22
|
XASE
|
|
700
|
$88.40
|
$88.89
|
$88.11
|
EPRL
|
|
700
|
$88.55
|
$89.02
|
$88.21
|
IEXG
|
|
15,591
|
$88.82
|
$89.15
|
$88.07
|
XPSX
|
The redemptions form part of CRH's
intention to buy back ordinary shares of up to $300m in the period
to 6th November 2024 following its announcement on
8th August 2024 and were effected by CRH's broker as
part of the Programme announced on 8th August
2024.
Following settlement of the above
transactions and subsequent share cancellation CRH will have
679,922,208 ordinary shares in issue (excluding treasury shares).
CRH will also hold 41,098,572 of its ordinary shares in treasury,
which represents 5.700% of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting
rights.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation)
as such legislation forms part of law in the
United Kingdom ("UK")
pursuant to the EU (Withdrawal) Act 2018) (as may be
amended and/or supplemented from time to time), a detailed breakdown of individual trades made on
8th October 2024 by BNP Paribas Securities Corp on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes
of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company
Secretary
Tel: 00 3531 6344340
|
Issuer name:
|
|
CRH plc
|
|
|
LEI
|
|
549300MIDJNNTH068E74
|
|
ISIN:
|
|
IE0001827041
|
|
US Broker name:
|
BNP Paribas Securities
Corp
|
|
US Broker code (CRD#):
|
15794
|
|
Time Zone:
|
EST
|
|
Currency
|
USD
|
|
Date of Transactions:
|
|
8th October 2024
|
|
Aggregated Information
|
|
|
|
Trading venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated volume
|
|
|
See attached schedule
|
USD
|
$88.6012
|
47,000
|
|
|
|
|
|
|
|
| |
|
Number of
Shares
|
Price Per Share
(USD)
|
Trade Time
|
Trading
Venue
|
TransactionID
|
|
100
|
88.52
|
20241008-13:31:08.711
|
XNAS
|
280N7V0311SSC02421
|
|
100
|
88.56
|
20241008-13:31:22.062
|
XNAS
|
280N7V0313L7C02421
|
|
12
|
88.51
|
20241008-13:31:22.522
|
XNAS
|
280N7V0313M9C02421
|
|
75
|
88.51
|
20241008-13:31:22.522
|
XNAS
|
280N7V0313MAC02421
|
|
10
|
88.51
|
20241008-13:31:28.165
|
XNAS
|
280N7V0314BEC02421
|
|
3
|
88.51
|
20241008-13:31:28.165
|
XNAS
|
280N7V0314BFC02421
|
|
50
|
88.46
|
20241008-13:31:28.811
|
XNAS
|
280N7V0314FKC02421
|
|
50
|
88.46
|
20241008-13:31:28.811
|
XNAS
|
280N7V0314FLC02421
|
|
10
|
88.43
|
20241008-13:31:49.018
|
XNAS
|
280N7V0316RRC02421
|
|
90
|
88.43
|
20241008-13:31:49.018
|
XNAS
|
280N7V0316RSC02421
|
|
37
|
88.41
|
20241008-13:31:55.934
|
XNYS
|
280N7V0317OQC02421
|
|
38
|
88.41
|
20241008-13:31:55.934
|
XNYS
|
280N7V0317ORC02421
|
|
100
|
88.44
|
20241008-13:31:55.973
|
EPRL
|
280N7V0317P7C02421
|
|
38
|
88.41
|
20241008-13:32:02.116
|
XNAS
|
280N7V031961C02421
|
|
38
|
88.41
|
20241008-13:32:02.116
|
XNAS
|
280N7V031962C02421
|
|
25
|
88.41
|
20241008-13:32:02.116
|
XNYS
|
280N7V031963C02421
|
|
24
|
88.41
|
20241008-13:32:02.116
|
XNAS
|
280N7V031964C02421
|
|
100
|
88.41
|
20241008-13:32:02.116
|
ARCX
|
280N7V031965C02421
|
|
100
|
88.38
|
20241008-13:32:40.676
|
XNAS
|
280N7V031DVVC02421
|
|
10
|
88.36
|
20241008-13:33:02.850
|
XNAS
|
280N7V031H7QC02421
|
|
90
|
88.36
|
20241008-13:33:02.850
|
XNAS
|
280N7V031H7RC02421
|
|
38
|
88.36
|
20241008-13:33:05.131
|
XNAS
|
280N7V031HIOC02421
|
|
38
|
88.36
|
20241008-13:33:05.138
|
XNAS
|
280N7V031HIQC02421
|
|
24
|
88.36
|
20241008-13:33:05.138
|
XNAS
|
280N7V031HIRC02421
|
|
100
|
88.27
|
20241008-13:33:20.992
|
XNYS
|
280N7V031JS1C02421
|
|
50
|
88.38
|
20241008-13:34:05.485
|
ARCX
|
280N7V031PDSC02421
|
|
50
|
88.38
|
20241008-13:34:05.485
|
ARCX
|
280N7V031PDTC02421
|
|
100
|
88.33
|
20241008-13:34:08.789
|
XNAS
|
280N7V031PP7C02421
|
|
25
|
88.33
|
20241008-13:34:09.263
|
XNYS
|
280N7V031PS0C02421
|
|
50
|
88.33
|
20241008-13:34:09.263
|
XNYS
|
280N7V031PS1C02421
|
|
25
|
88.33
|
20241008-13:34:09.263
|
XNYS
|
280N7V031PS2C02421
|
|
100
|
88.31
|
20241008-13:34:48.751
|
ARCX
|
280N7V031V8MC02421
|
|
100
|
88.35
|
20241008-13:35:01.126
|
XNYS
|
280N7V03218MC02421
|
|
100
|
88.35
|
20241008-13:35:01.127
|
ARCX
|
280N7V03218NC02421
|
|
20
|
88.37
|
20241008-13:35:34.693
|
XNYS
|
280N7V0326A6C02421
|
|
80
|
88.37
|
20241008-13:35:34.694
|
XNYS
|
280N7V0326A7C02421
|
|
100
|
88.28
|
20241008-13:35:55.330
|
XNAS
|
280N7V0329IFC02421
|
|
100
|
88.31
|
20241008-13:36:27.539
|
ARCX
|
280N7V032FA9C02421
|
|
38
|
88.31
|
20241008-13:36:28.457
|
XNAS
|
280N7V032FH3C02421
|
|
50
|
88.34
|
20241008-13:37:01.173
|
XNYS
|
280N7V032K0HC02421
|
|
50
|
88.34
|
20241008-13:37:01.173
|
XNYS
|
280N7V032K0IC02421
|
|
32
|
88.34
|
20241008-13:37:15.066
|
ARCX
|
280N7V032M9LC02421
|
|
68
|
88.34
|
20241008-13:37:15.066
|
ARCX
|
280N7V032M9MC02421
|
|
100
|
88.31
|
20241008-13:37:17.677
|
ARCX
|
280N7V032MR2C02421
|
|
13
|
88.29
|
20241008-13:37:37.382
|
XNAS
|
280N7V032P6JC02421
|
|
87
|
88.29
|
20241008-13:37:37.382
|
XNAS
|
280N7V032P6KC02421
|
|
100
|
88.44
|
20241008-13:38:34.206
|
ARCX
|
280N7V032V1TC02421
|
|
100
|
88.35
|
20241008-13:39:04.747
|
XNAS
|
280N7V0332J5C02421
|
|
49
|
88.41
|
20241008-13:39:30.755
|
XNYS
|
280N7V03367QC02421
|
|
51
|
88.41
|
20241008-13:39:30.755
|
XNYS
|
280N7V03367RC02421
|
|
38
|
88.38
|
20241008-13:39:48.629
|
XNAS
|
280N7V033840C02421
|
|
100
|
88.38
|
20241008-13:39:48.629
|
ARCX
|
280N7V033841C02421
|
|
73
|
88.39
|
20241008-13:39:59.851
|
XNAS
|
280N7V033986C02421
|
|
27
|
88.39
|
20241008-13:39:59.855
|
XNAS
|
280N7V033987C02421
|
|
46
|
88.39
|
20241008-13:39:59.856
|
ARCX
|
280N7V033988C02421
|
|
54
|
88.39
|
20241008-13:39:59.857
|
ARCX
|
280N7V033989C02421
|
|
48
|
88.53
|
20241008-13:40:57.476
|
ARCX
|
280N7V033IASC02421
|
|
17
|
88.53
|
20241008-13:40:57.476
|
ARCX
|
280N7V033IATC02421
|
|
8
|
88.53
|
20241008-13:40:57.476
|
ARCX
|
280N7V033IAUC02421
|
|
24
|
88.53
|
20241008-13:40:57.476
|
ARCX
|
280N7V033IAVC02421
|
|
3
|
88.53
|
20241008-13:40:57.476
|
ARCX
|
280N7V033IB0C02421
|
|
100
|
88.55
|
20241008-13:41:19.697
|
XNAS
|
280N7V033LTDC02421
|
|
100
|
88.53
|
20241008-13:41:19.699
|
XNAS
|
280N7V033LTEC02421
|
|
100
|
88.53
|
20241008-13:41:19.699
|
XNAS
|
280N7V033LTFC02421
|
|
100
|
88.41
|
20241008-13:42:11.413
|
ARCX
|
280N7V033S6VC02421
|
|
30
|
88.43
|
20241008-13:42:45.939
|
ARCX
|
280N7V0340H4C02421
|
|
50
|
88.43
|
20241008-13:42:45.939
|
XNYS
|
280N7V0340H5C02421
|
|
100
|
88.4
|
20241008-13:43:03.472
|
ARCX
|
280N7V0342RRC02421
|
|
100
|
88.4
|
20241008-13:43:03.472
|
ARCX
|
280N7V0342RSC02421
|
|
100
|
88.41
|
20241008-13:43:27.627
|
XNAS
|
280N7V034611C02421
|
|
100
|
88.41
|
20241008-13:44:29.110
|
XNAS
|
280N7V034E8DC02421
|
|
100
|
88.42
|
20241008-13:44:41.158
|
ARCX
|
280N7V034FL5C02421
|
|
100
|
88.39
|
20241008-13:44:54.050
|
XNAS
|
280N7V034H81C02421
|
|
100
|
88.38
|
20241008-13:45:07.602
|
XNAS
|
280N7V034JOQC02421
|
|
100
|
88.36
|
20241008-13:45:45.856
|
XNYS
|
280N7V034S7RC02421
|
|
1
|
88.37
|
20241008-13:46:02.030
|
ARCX
|
280N7V034ULGC02421
|
|
99
|
88.37
|
20241008-13:46:02.030
|
ARCX
|
280N7V034ULHC02421
|
|
100
|
88.37
|
20241008-13:46:02.030
|
ARCX
|
280N7V034ULIC02421
|
|
25
|
88.35
|
20241008-13:46:37.963
|
ARCX
|
280N7V0353PTC02421
|
|
2
|
88.35
|
20241008-13:46:37.963
|
ARCX
|
280N7V0353PUC02421
|
|
49
|
88.35
|
20241008-13:46:37.963
|
ARCX
|
280N7V0353PVC02421
|
|
24
|
88.35
|
20241008-13:46:37.964
|
ARCX
|
280N7V0353Q0C02421
|
|
100
|
88.42
|
20241008-13:47:42.643
|
XNYS
|
280N7V035E9UC02421
|
|
100
|
88.42
|
20241008-13:48:08.756
|
XNYS
|
280N7V035ICFC02421
|
|
100
|
88.4
|
20241008-13:48:14.123
|
ARCX
|
280N7V035JAQC02421
|
|
100
|
88.4
|
20241008-13:48:14.123
|
ARCX
|
280N7V035JARC02421
|
|
100
|
88.42
|
20241008-13:49:25.221
|
XNYS
|
280N7V035VDPC02421
|
|
100
|
88.48
|
20241008-13:49:53.971
|
ARCX
|
280N7V0364GCC02421
|
|
100
|
88.44
|
20241008-13:50:08.821
|
XNYS
|
280N7V03677GC02421
|
|
100
|
88.4
|
20241008-13:50:39.186
|
XNYS
|
280N7V036D6GC02421
|
|
100
|
88.4
|
20241008-13:50:51.049
|
ARCX
|
280N7V036F5AC02421
|
|
100
|
88.39
|
20241008-13:51:26.560
|
XNYS
|
280N7V036K7BC02421
|
|
100
|
88.39
|
20241008-13:51:57.329
|
ARCX
|
280N7V036OTTC02421
|
|
50
|
88.37
|
20241008-13:52:15.954
|
XNAS
|
280N7V036SB4C02421
|
|
50
|
88.37
|
20241008-13:52:15.954
|
XNAS
|
280N7V036SB5C02421
|
|
100
|
88.31
|
20241008-13:52:43.654
|
XNYS
|
280N7V03704HC02421
|
|
100
|
88.33
|
20241008-13:53:17.736
|
XNYS
|
280N7V03769GC02421
|
|
100
|
88.39
|
20241008-13:54:20.949
|
ARCX
|
280N7V037G1AC02421
|
|
100
|
88.42
|
20241008-13:54:36.175
|
XNAS
|
280N7V037IGVC02421
|
|
100
|
88.45
|
20241008-13:55:08.475
|
ARCX
|
280N7V037NEQC02421
|
|
100
|
88.41
|
20241008-13:55:36.143
|
XNAS
|
280N7V037R7LC02421
|
|
100
|
88.42
|
20241008-13:56:07.268
|
ARCX
|
280N7V038052C02421
|
|
100
|
88.42
|
20241008-13:56:29.594
|
EDGX
|
280N7V03846BC02421
|
|
39
|
88.42
|
20241008-13:57:08.218
|
XNYS
|
280N7V0389KKC02421
|
|
61
|
88.42
|
20241008-13:57:08.218
|
XNYS
|
280N7V0389KLC02421
|
|
10
|
88.44
|
20241008-13:57:42.883
|
XNAS
|
280N7V038EC5C02421
|
|
50
|
88.44
|
20241008-13:57:42.883
|
XNAS
|
280N7V038EC6C02421
|
|
40
|
88.44
|
20241008-13:57:42.883
|
XNAS
|
280N7V038EC7C02421
|
|
100
|
88.42
|
20241008-13:57:46.296
|
XPSX
|
280N7V038ENOC02421
|
|
23
|
88.42
|
20241008-13:58:11.724
|
XPSX
|
280N7V038IOPC02421
|
|
77
|
88.42
|
20241008-13:58:11.724
|
XPSX
|
280N7V038IOQC02421
|
|
100
|
88.42
|
20241008-13:59:09.874
|
IEXG
|
280N7V038SU6C02421
|
|
100
|
88.42
|
20241008-13:59:26.951
|
XNAS
|
280N7V038VRMC02421
|
|
50
|
88.56
|
20241008-14:00:11.196
|
XNAS
|
280N7V039A1KC02421
|
|
50
|
88.56
|
20241008-14:00:11.196
|
ARCX
|
280N7V039A1LC02421
|
|
100
|
88.54
|
20241008-14:00:11.701
|
ARCX
|
280N7V039A9UC02421
|
|
100
|
88.54
|
20241008-14:00:11.701
|
ARCX
|
280N7V039A9VC02421
|
|
100
|
88.56
|
20241008-14:00:56.913
|
XNAS
|
280N7V039OKKC02421
|
|
100
|
88.58
|
20241008-14:01:03.209
|
ARCX
|
280N7V039QCAC02421
|
|
50
|
88.58
|
20241008-14:01:03.209
|
ARCX
|
280N7V039QCBC02421
|
|
25
|
88.58
|
20241008-14:01:03.209
|
ARCX
|
280N7V039QCCC02421
|
|
4
|
88.58
|
20241008-14:01:03.209
|
ARCX
|
280N7V039QCDC02421
|
|
21
|
88.58
|
20241008-14:01:03.209
|
ARCX
|
280N7V039QCEC02421
|
|
50
|
88.56
|
20241008-14:01:35.701
|
ARCX
|
280N7V03A2CVC02421
|
|
2
|
88.56
|
20241008-14:01:35.702
|
ARCX
|
280N7V03A2D0C02421
|
|
48
|
88.56
|
20241008-14:01:35.702
|
ARCX
|
280N7V03A2D1C02421
|
|
100
|
88.52
|
20241008-14:01:47.388
|
XNYS
|
280N7V03A51BC02421
|
|
1
|
88.51
|
20241008-14:02:44.116
|
XNYS
|
280N7V03AMQAC02421
|
|
99
|
88.51
|
20241008-14:02:44.116
|
XNYS
|
280N7V03AMQBC02421
|
|
100
|
88.49
|
20241008-14:02:53.035
|
XNYS
|
280N7V03AP62C02421
|
|
50
|
88.49
|
20241008-14:02:53.035
|
XNYS
|
280N7V03AP63C02421
|
|
50
|
88.49
|
20241008-14:02:53.035
|
XNYS
|
280N7V03AP64C02421
|
|
100
|
88.52
|
20241008-14:03:49.624
|
XNAS
|
280N7V03BA5HC02421
|
|
20
|
88.5
|
20241008-14:03:51.583
|
XNYS
|
280N7V03BAJEC02421
|
|
100
|
88.52
|
20241008-14:03:55.119
|
XNYS
|
280N7V03BBEFC02421
|
|
100
|
88.51
|
20241008-14:04:00.997
|
BATS
|
280N7V03BCQHC02421
|
|
50
|
88.51
|
20241008-14:04:00.998
|
BATS
|
280N7V03BCQIC02421
|
|
50
|
88.51
|
20241008-14:04:01.641
|
BATS
|
280N7V03BD1FC02421
|
|
100
|
88.51
|
20241008-14:04:34.075
|
ARCX
|
280N7V03BNVMC02421
|
|
100
|
88.48
|
20241008-14:05:11.901
|
XNYS
|
280N7V03C21DC02421
|
|
100
|
88.48
|
20241008-14:05:11.902
|
BATY
|
280N7V03C21EC02421
|
|
100
|
88.46
|
20241008-14:05:51.194
|
XNYS
|
280N7V03CC1SC02421
|
|
50
|
88.44
|
20241008-14:05:56.879
|
BATS
|
280N7V03CDD6C02421
|
|
100
|
88.45
|
20241008-14:06:30.177
|
XNAS
|
280N7V03CKGKC02421
|
|
76
|
88.45
|
20241008-14:06:39.116
|
BATY
|
280N7V03CMM4C02421
|
|
24
|
88.45
|
20241008-14:06:39.116
|
BATY
|
280N7V03CMM5C02421
|
|
61
|
88.45
|
20241008-14:06:39.116
|
ARCX
|
280N7V03CMM6C02421
|
|
39
|
88.45
|
20241008-14:06:39.116
|
ARCX
|
280N7V03CMM8C02421
|
|
100
|
88.49
|
20241008-14:08:07.093
|
XNYS
|
280N7V03DC3CC02421
|
|
100
|
88.49
|
20241008-14:08:24.901
|
ARCX
|
280N7V03DFT3C02421
|
|
100
|
88.51
|
20241008-14:08:46.782
|
ARCX
|
280N7V03DK56C02421
|
|
100
|
88.55
|
20241008-14:09:15.341
|
ARCX
|
280N7V03DQ9CC02421
|
|
100
|
88.54
|
20241008-14:09:45.801
|
BATY
|
280N7V03E1C5C02421
|
|
10
|
88.47
|
20241008-14:10:16.570
|
BATY
|
280N7V03E99KC02421
|
|
90
|
88.47
|
20241008-14:10:16.570
|
BATY
|
280N7V03E99LC02421
|
|
100
|
88.39
|
20241008-14:10:52.608
|
BATY
|
280N7V03EHDMC02421
|
|
100
|
88.38
|
20241008-14:11:32.314
|
ARCX
|
280N7V03ESMVC02421
|
|
100
|
88.36
|
20241008-14:11:55.530
|
XNYS
|
280N7V03F1CKC02421
|
|
100
|
88.36
|
20241008-14:11:55.530
|
XNYS
|
280N7V03F1CLC02421
|
|
100
|
88.31
|
20241008-14:12:28.710
|
ARCX
|
280N7V03F8E9C02421
|
|
100
|
88.38
|
20241008-14:13:28.116
|
BATY
|
280N7V03FKHGC02421
|
|
4
|
88.31
|
20241008-14:13:38.546
|
BATS
|
280N7V03FNQFC02421
|
|
96
|
88.31
|
20241008-14:13:38.546
|
BATS
|
280N7V03FNQGC02421
|
|
100
|
88.27
|
20241008-14:14:09.093
|
BATY
|
280N7V03G02JC02421
|
|
100
|
88.22
|
20241008-14:14:34.599
|
XPSX
|
280N7V03G5SLC02421
|
|
100
|
88.22
|
20241008-14:15:41.473
|
XNYS
|
280N7V03GNE9C02421
|
|
100
|
88.22
|
20241008-14:15:52.490
|
XNYS
|
280N7V03GPT2C02421
|
|
100
|
88.2
|
20241008-14:15:59.420
|
XNAS
|
280N7V03GRMMC02421
|
|
100
|
88.2
|
20241008-14:15:59.420
|
XNAS
|
280N7V03GRMNC02421
|
|
22
|
88.15
|
20241008-14:17:16.783
|
ARCX
|
280N7V03HBCKC02421
|
|
78
|
88.15
|
20241008-14:17:16.783
|
ARCX
|
280N7V03HBCLC02421
|
|
100
|
88.17
|
20241008-14:17:54.102
|
XNAS
|
280N7V03HITGC02421
|
|
68
|
88.2
|
20241008-14:18:33.566
|
ARCX
|
280N7V03HQJ3C02421
|
|
32
|
88.2
|
20241008-14:18:33.566
|
ARCX
|
280N7V03HQJ4C02421
|
|
32
|
88.2
|
20241008-14:18:33.566
|
ARCX
|
280N7V03HQJ5C02421
|
|
68
|
88.2
|
20241008-14:18:33.566
|
ARCX
|
280N7V03HQJ6C02421
|
|
100
|
88.21
|
20241008-14:19:34.514
|
IEXG
|
280N7V03I720C02421
|
|
100
|
88.2
|
20241008-14:19:37.133
|
XNAS
|
280N7V03I7IIC02421
|
|
100
|
88.14
|
20241008-14:20:38.300
|
XNYS
|
280N7V03IJCAC02421
|
|
100
|
88.18
|
20241008-14:21:10.107
|
XNYS
|
280N7V03IPHTC02421
|
|
100
|
88.16
|
20241008-14:21:23.821
|
ARCX
|
280N7V03IRVAC02421
|
|
100
|
88.17
|
20241008-14:22:16.083
|
XNAS
|
280N7V03J5M1C02421
|
|
100
|
88.15
|
20241008-14:22:41.744
|
EDGX
|
280N7V03JAMEC02421
|
|
2
|
88.21
|
20241008-14:23:50.840
|
ARCX
|
280N7V03JN00C02421
|
|
100
|
88.22
|
20241008-14:23:51.461
|
ARCX
|
280N7V03JN3GC02421
|
|
98
|
88.21
|
20241008-14:23:59.178
|
ARCX
|
280N7V03JOEAC02421
|
|
27
|
88.21
|
20241008-14:23:59.178
|
ARCX
|
280N7V03JOEBC02421
|
|
73
|
88.21
|
20241008-14:23:59.178
|
ARCX
|
280N7V03JOECC02421
|
|
100
|
88.22
|
20241008-14:25:49.069
|
ARCX
|
280N7V03KF6DC02421
|
|
100
|
88.19
|
20241008-14:26:11.292
|
XNAS
|
280N7V03KJPFC02421
|
|
100
|
88.17
|
20241008-14:26:32.209
|
ARCX
|
280N7V03KNG6C02421
|
|
74
|
88.15
|
20241008-14:27:19.894
|
XNYS
|
280N7V03L0CDC02421
|
|
21
|
88.15
|
20241008-14:27:19.894
|
XNYS
|
280N7V03L0CEC02421
|
|
5
|
88.15
|
20241008-14:27:19.894
|
XNYS
|
280N7V03L0CFC02421
|
|
100
|
88.13
|
20241008-14:27:30.319
|
BATY
|
280N7V03L21PC02421
|
|
100
|
88.13
|
20241008-14:28:31.232
|
ARCX
|
280N7V03LD7HC02421
|
|
100
|
88.13
|
20241008-14:29:12.049
|
XNAS
|
280N7V03LLLNC02421
|
|
100
|
88.14
|
20241008-14:29:38.789
|
ARCX
|
280N7V03LR14C02421
|
|
90
|
88.13
|
20241008-14:30:12.667
|
XPSX
|
280N7V03M2QUC02421
|
|
10
|
88.13
|
20241008-14:30:13.154
|
XPSX
|
280N7V03M330C02421
|
|
100
|
88.09
|
20241008-14:30:39.464
|
XNAS
|
280N7V03MAMOC02421
|
|
100
|
88.09
|
20241008-14:31:26.705
|
BATS
|
280N7V03MM6MC02421
|
|
100
|
88.08
|
20241008-14:32:21.599
|
ARCX
|
280N7V03N201C02421
|
|
100
|
88.07
|
20241008-14:32:38.574
|
BATY
|
280N7V03N5MMC02421
|
|
100
|
88.05
|
20241008-14:33:01.112
|
XNAS
|
280N7V03NAEQC02421
|
|
1
|
88.02
|
20241008-14:33:31.554
|
BATY
|
280N7V03NHEDC02421
|
|
99
|
88.02
|
20241008-14:33:36.916
|
BATY
|
280N7V03NIJGC02421
|
|
100
|
88.04
|
20241008-14:34:09.148
|
BATY
|
280N7V03NPDKC02421
|
|
24
|
88.04
|
20241008-14:35:25.748
|
ARCX
|
280N7V03O99KC02421
|
|
75
|
88.04
|
20241008-14:35:25.749
|
ARCX
|
280N7V03O99LC02421
|
|
1
|
88.04
|
20241008-14:35:25.749
|
ARCX
|
280N7V03O99MC02421
|
|
36
|
88.01
|
20241008-14:35:58.823
|
XNYS
|
280N7V03OGHRC02421
|
|
2
|
88.01
|
20241008-14:35:58.823
|
XNYS
|
280N7V03OGHSC02421
|
|
62
|
88.01
|
20241008-14:35:58.823
|
XNYS
|
280N7V03OGHTC02421
|
|
50
|
88.01
|
20241008-14:36:24.529
|
XNYS
|
280N7V03OLV4C02421
|
|
6
|
88.04
|
20241008-14:36:40.669
|
ARCX
|
280N7V03OOPQC02421
|
|
2
|
88.04
|
20241008-14:36:40.670
|
ARCX
|
280N7V03OOPRC02421
|
|
92
|
88.04
|
20241008-14:36:40.670
|
ARCX
|
280N7V03OOPSC02421
|
|
80
|
87.97
|
20241008-14:37:20.779
|
XNAS
|
280N7V03P0O8C02421
|
|
1
|
87.97
|
20241008-14:37:24.956
|
XNAS
|
280N7V03P1K6C02421
|
|
100
|
88
|
20241008-14:38:20.970
|
XNYS
|
280N7V03PCDLC02421
|
|
100
|
87.97
|
20241008-14:38:53.053
|
BATY
|
280N7V03PII0C02421
|
|
100
|
87.99
|
20241008-14:39:37.081
|
BATY
|
280N7V03PRG3C02421
|
|
100
|
88.1
|
20241008-14:41:00.518
|
XPSX
|
280N7V03QCORC02421
|
|
100
|
88.12
|
20241008-14:41:25.296
|
XPSX
|
280N7V03QHRJC02421
|
|
100
|
88.11
|
20241008-14:42:04.352
|
EPRL
|
280N7V03QOMGC02421
|
|
100
|
88.19
|
20241008-14:42:59.532
|
XPSX
|
280N7V03R55MC02421
|
|
39
|
88.03
|
20241008-14:43:53.937
|
ARCX
|
280N7V03RJHVC02421
|
|
61
|
88.03
|
20241008-14:43:53.937
|
ARCX
|
280N7V03RJI0C02421
|
|
4
|
88.08
|
20241008-14:44:30.008
|
XPSX
|
280N7V03RPUFC02421
|
|
96
|
88.08
|
20241008-14:44:30.013
|
XPSX
|
280N7V03RPVOC02421
|
|
2
|
88.12
|
20241008-14:45:11.783
|
XPSX
|
280N7V03S1H1C02421
|
|
100
|
88.13
|
20241008-14:45:28.200
|
BATS
|
280N7V03S608C02421
|
|
100
|
88.13
|
20241008-14:46:01.216
|
XNAS
|
280N7V03SBCFC02421
|
|
65
|
88.18
|
20241008-14:46:34.065
|
XPSX
|
280N7V03SH9EC02421
|
|
1
|
88.18
|
20241008-14:46:37.275
|
XPSX
|
280N7V03SHP5C02421
|
|
5
|
88.18
|
20241008-14:46:41.522
|
XPSX
|
280N7V03SI9IC02421
|
|
29
|
88.18
|
20241008-14:46:41.522
|
XPSX
|
280N7V03SI9JC02421
|
|
100
|
88.17
|
20241008-14:47:03.543
|
ARCX
|
280N7V03SM14C02421
|
|
100
|
88.2
|
20241008-14:47:29.391
|
XPSX
|
280N7V03SR6FC02421
|
|
92
|
88.19
|
20241008-14:48:13.153
|
XPSX
|
280N7V03T3EVC02421
|
|
8
|
88.19
|
20241008-14:48:13.154
|
XPSX
|
280N7V03T3F0C02421
|
|
100
|
88.17
|
20241008-14:48:32.291
|
XPSX
|
280N7V03T74CC02421
|
|
50
|
88.18
|
20241008-14:49:37.355
|
ARCX
|
280N7V03TJM9C02421
|
|
50
|
88.18
|
20241008-14:49:37.355
|
ARCX
|
280N7V03TJMAC02421
|
|
100
|
88.21
|
20241008-14:50:05.833
|
XNYS
|
280N7V03TP3GC02421
|
|
1
|
88.2
|
20241008-14:50:10.552
|
XPSX
|
280N7V03TQ5MC02421
|
|
99
|
88.2
|
20241008-14:50:10.553
|
XPSX
|
280N7V03TQ5NC02421
|
|
50
|
88.12
|
20241008-14:51:10.348
|
ARCX
|
280N7V03U6MRC02421
|
|
50
|
88.12
|
20241008-14:51:10.348
|
ARCX
|
280N7V03U6MSC02421
|
|
100
|
88.07
|
20241008-14:51:31.582
|
XPSX
|
280N7V03UALRC02421
|
|
12
|
88.07
|
20241008-14:51:52.152
|
BATY
|
280N7V03UEIVC02421
|
|
100
|
88.08
|
20241008-14:52:05.504
|
XPSX
|
280N7V03UH33C02421
|
|
100
|
88.09
|
20241008-14:52:39.159
|
XPSX
|
280N7V03UN71C02421
|
|
100
|
88.1
|
20241008-14:53:52.568
|
XPSX
|
280N7V03V4TRC02421
|
|
100
|
88.1
|
20241008-14:53:52.568
|
XPSX
|
280N7V03V4TSC02421
|
|
100
|
88.13
|
20241008-14:55:01.935
|
XNYS
|
280N7V03VIM3C02421
|
|
100
|
88.16
|
20241008-14:55:25.929
|
XPSX
|
280N7V03VNJ1C02421
|
|
100
|
88.23
|
20241008-14:56:18.695
|
XNAS
|
280N7V0401J7C02421
|
|
1
|
88.23
|
20241008-14:56:29.676
|
XNYS
|
280N7V0403K9C02421
|
|
36
|
88.23
|
20241008-14:56:29.676
|
XNYS
|
280N7V0403KBC02421
|
|
3
|
88.23
|
20241008-14:56:29.676
|
XNYS
|
280N7V0403KCC02421
|
|
60
|
88.23
|
20241008-14:56:29.676
|
XNYS
|
280N7V0403KFC02421
|
|
100
|
88.23
|
20241008-14:56:29.676
|
XNYS
|
280N7V0403KGC02421
|
|
50
|
88.14
|
20241008-14:57:13.665
|
ARCX
|
280N7V040BM0C02421
|
|
50
|
88.14
|
20241008-14:57:13.667
|
ARCX
|
280N7V040BM1C02421
|
|
100
|
88.14
|
20241008-14:57:59.593
|
XPSX
|
280N7V040K1OC02421
|
|
41
|
88.17
|
20241008-14:59:37.994
|
XPSX
|
280N7V041A8CC02421
|
|
59
|
88.17
|
20241008-14:59:39.579
|
XPSX
|
280N7V041AJMC02421
|
|
3
|
88.17
|
20241008-14:59:44.685
|
XPSX
|
280N7V041C65C02421
|
|
3
|
88.17
|
20241008-14:59:44.686
|
XPSX
|
280N7V041C68C02421
|
|
94
|
88.17
|
20241008-14:59:44.686
|
XPSX
|
280N7V041C69C02421
|
|
100
|
88.22
|
20241008-15:00:53.007
|
XPSX
|
280N7V041SP7C02421
|
|
1
|
88.21
|
20241008-15:01:45.457
|
XNYS
|
280N7V0427SGC02421
|
|
99
|
88.21
|
20241008-15:01:45.457
|
XNYS
|
280N7V0427SHC02421
|
|
100
|
88.19
|
20241008-15:01:54.652
|
XPSX
|
280N7V0429FQC02421
|
|
26
|
88.17
|
20241008-15:03:01.006
|
ARCX
|
280N7V042MPTC02421
|
|
74
|
88.17
|
20241008-15:03:01.006
|
ARCX
|
280N7V042MPUC02421
|
|
100
|
88.22
|
20241008-15:03:44.256
|
XASE
|
280N7V0430M3C02421
|
|
14
|
88.26
|
20241008-15:04:52.412
|
BATY
|
280N7V043FPNC02421
|
|
13
|
88.26
|
20241008-15:05:03.142
|
BATY
|
280N7V043HMAC02421
|
|
1
|
88.26
|
20241008-15:05:13.642
|
BATY
|
280N7V043KDFC02421
|
|
95
|
88.27
|
20241008-15:05:17.411
|
XNYS
|
280N7V043L3SC02421
|
|
5
|
88.27
|
20241008-15:05:17.411
|
XNYS
|
280N7V043L3TC02421
|
|
1
|
88.26
|
20241008-15:05:54.962
|
BATY
|
280N7V043SN6C02421
|
|
13
|
88.26
|
20241008-15:05:59.883
|
BATY
|
280N7V043TMTC02421
|
|
58
|
88.26
|
20241008-15:05:59.883
|
BATY
|
280N7V043TMUC02421
|
|
29
|
88.26
|
20241008-15:05:59.883
|
BATS
|
280N7V043TN0C02421
|
|
100
|
88.23
|
20241008-15:06:41.393
|
ARCX
|
280N7V0445NOC02421
|
|
100
|
88.225
|
20241008-15:07:33.886
|
XNAS
|
280N7V044F3SC02421
|
|
52
|
88.22
|
20241008-15:07:46.475
|
ARCX
|
280N7V044H7BC02421
|
|
11
|
88.22
|
20241008-15:07:46.475
|
ARCX
|
280N7V044H7CC02421
|
|
37
|
88.22
|
20241008-15:07:46.475
|
ARCX
|
280N7V044H7DC02421
|
|
100
|
88.23
|
20241008-15:08:31.329
|
ARCX
|
280N7V044PPTC02421
|
|
100
|
88.18
|
20241008-15:09:32.324
|
ARCX
|
280N7V04552QC02421
|
|
56
|
88.21
|
20241008-15:10:06.688
|
XNAS
|
280N7V045BP5C02421
|
|
44
|
88.21
|
20241008-15:10:06.688
|
XNAS
|
280N7V045BP6C02421
|
|
100
|
88.23
|
20241008-15:10:30.060
|
IEXG
|
280N7V045H7BC02421
|
|
100
|
88.22
|
20241008-15:11:21.961
|
EPRL
|
280N7V045RKUC02421
|
|
100
|
88.22
|
20241008-15:11:50.175
|
ARCX
|
280N7V04611SC02421
|
|
100
|
88.2
|
20241008-15:12:53.804
|
XNYS
|
280N7V046BVGC02421
|
|
100
|
88.21
|
20241008-15:13:09.877
|
BATY
|
280N7V046FQEC02421
|
|
100
|
88.2
|
20241008-15:13:35.674
|
ARCX
|
280N7V046K1BC02421
|
|
100
|
88.2
|
20241008-15:14:06.078
|
ARCX
|
280N7V046P48C02421
|
|
100
|
88.2
|
20241008-15:15:00.975
|
ARCX
|
280N7V0473E0C02421
|
|
100
|
88.21
|
20241008-15:15:48.256
|
ARCX
|
280N7V047DSEC02421
|
|
100
|
88.2
|
20241008-15:16:22.950
|
XNYS
|
280N7V047JTCC02421
|
|
100
|
88.24
|
20241008-15:17:04.157
|
ARCX
|
280N7V047QO2C02421
|
|
100
|
88.19
|
20241008-15:17:40.535
|
ARCX
|
280N7V0480GEC02421
|
|
100
|
88.14
|
20241008-15:18:54.016
|
BATY
|
280N7V048CM9C02421
|
|
100
|
88.17
|
20241008-15:19:43.824
|
ARCX
|
280N7V048LFHC02421
|
|
58
|
88.18
|
20241008-15:20:01.149
|
BATY
|
280N7V048O56C02421
|
|
100
|
88.19
|
20241008-15:20:49.998
|
ARCX
|
280N7V0490L5C02421
|
|
100
|
88.19
|
20241008-15:21:05.315
|
ARCX
|
280N7V04939EC02421
|
|
100
|
88.18
|
20241008-15:22:12.901
|
ARCX
|
280N7V049E76C02421
|
|
100
|
88.17
|
20241008-15:22:16.712
|
ARCX
|
280N7V049EUDC02421
|
|
100
|
88.13
|
20241008-15:23:19.060
|
ARCX
|
280N7V049P1KC02421
|
|
100
|
88.13
|
20241008-15:23:50.420
|
XNYS
|
280N7V049U99C02421
|
|
25
|
88.13
|
20241008-15:25:06.787
|
ARCX
|
280N7V04ACBDC02421
|
|
75
|
88.13
|
20241008-15:25:06.787
|
ARCX
|
280N7V04ACBEC02421
|
|
100
|
88.13
|
20241008-15:25:43.051
|
EPRL
|
280N7V04AIU9C02421
|
|
90
|
88.12
|
20241008-15:25:44.909
|
XNAS
|
280N7V04AJ7UC02421
|
|
10
|
88.12
|
20241008-15:25:44.909
|
XNAS
|
280N7V04AJ7VC02421
|
|
100
|
88.13
|
20241008-15:26:39.707
|
ARCX
|
280N7V04ATEUC02421
|
|
100
|
88.13
|
20241008-15:27:27.321
|
EPRL
|
280N7V04B5UFC02421
|
|
100
|
88.13
|
20241008-15:28:13.178
|
XNYS
|
280N7V04BDG5C02421
|
|
50
|
88.12
|
20241008-15:29:19.452
|
XPSX
|
280N7V04BQLJC02421
|
|
50
|
88.12
|
20241008-15:29:19.452
|
XPSX
|
280N7V04BQLKC02421
|
|
100
|
88.13
|
20241008-15:29:51.229
|
XPSX
|
280N7V04C0A3C02421
|
|
100
|
88.22
|
20241008-15:31:08.132
|
XNAS
|
280N7V04CHENC02421
|
|
100
|
88.22
|
20241008-15:31:32.307
|
XNAS
|
280N7V04CN58C02421
|
|
100
|
88.23
|
20241008-15:32:04.210
|
XPSX
|
280N7V04CTPRC02421
|
|
100
|
88.22
|
20241008-15:32:23.718
|
XPSX
|
280N7V04D26BC02421
|
|
100
|
88.21
|
20241008-15:33:16.187
|
IEXG
|
280N7V04DCSMC02421
|
|
100
|
88.2
|
20241008-15:33:54.130
|
ARCX
|
280N7V04DK7GC02421
|
|
100
|
88.19
|
20241008-15:34:11.362
|
BATS
|
280N7V04DO0IC02421
|
|
100
|
88.19
|
20241008-15:34:43.760
|
XNYS
|
280N7V04DUIIC02421
|
|
100
|
88.25
|
20241008-15:35:02.558
|
XNYS
|
280N7V04E29BC02421
|
|
100
|
88.3
|
20241008-15:35:42.704
|
ARCX
|
280N7V04EA49C02421
|
|
100
|
88.285
|
20241008-15:35:47.299
|
XNYS
|
280N7V04EB46C02421
|
|
100
|
88.45
|
20241008-15:36:33.952
|
XPSX
|
280N7V04EKG0C02421
|
|
1
|
88.51
|
20241008-15:36:53.524
|
XNAS
|
280N7V04ENPFC02421
|
|
99
|
88.51
|
20241008-15:36:53.524
|
XNAS
|
280N7V04ENPGC02421
|
|
100
|
88.59
|
20241008-15:37:42.394
|
BATY
|
280N7V04F1MCC02421
|
|
76
|
88.59
|
20241008-15:37:42.394
|
BATY
|
280N7V04F1MDC02421
|
|
24
|
88.59
|
20241008-15:37:42.394
|
BATY
|
280N7V04F1MFC02421
|
|
100
|
88.58
|
20241008-15:38:52.513
|
ARCX
|
280N7V04FEV7C02421
|
|
100
|
88.61
|
20241008-15:39:30.383
|
ARCX
|
280N7V04FM46C02421
|
|
81
|
88.61
|
20241008-15:40:03.662
|
ARCX
|
280N7V04FS5CC02421
|
|
19
|
88.61
|
20241008-15:40:03.662
|
ARCX
|
280N7V04FS5DC02421
|
|
100
|
88.63
|
20241008-15:40:53.404
|
XASE
|
280N7V04G4P0C02421
|
|
100
|
88.59
|
20241008-15:41:19.608
|
ARCX
|
280N7V04G9BKC02421
|
|
100
|
88.62
|
20241008-15:42:45.542
|
BATY
|
280N7V04GNCUC02421
|
|
100
|
88.65
|
20241008-15:44:00.040
|
ARCX
|
280N7V04H3OSC02421
|
|
6
|
88.64
|
20241008-15:44:12.064
|
ARCX
|
280N7V04H5U4C02421
|
|
94
|
88.64
|
20241008-15:44:12.064
|
ARCX
|
280N7V04H5U5C02421
|
|
100
|
88.64
|
20241008-15:46:00.614
|
XNYS
|
280N7V04HU0SC02421
|
|
100
|
88.63
|
20241008-15:46:12.449
|
BATY
|
280N7V04I0HDC02421
|
|
89
|
88.65
|
20241008-15:47:58.052
|
BATY
|
280N7V04IL29C02421
|
|
5
|
88.65
|
20241008-15:47:58.052
|
BATY
|
280N7V04IL2AC02421
|
|
6
|
88.65
|
20241008-15:47:58.052
|
BATY
|
280N7V04IL2BC02421
|
|
15
|
88.64
|
20241008-15:49:30.698
|
ARCX
|
280N7V04J6UVC02421
|
|
85
|
88.64
|
20241008-15:49:30.698
|
ARCX
|
280N7V04J6V0C02421
|
|
100
|
88.62
|
20241008-15:50:11.019
|
XPSX
|
280N7V04JEH0C02421
|
|
100
|
88.66
|
20241008-15:51:14.058
|
ARCX
|
280N7V04JRJFC02421
|
|
100
|
88.79
|
20241008-15:53:56.750
|
XNYS
|
280N7V04L138C02421
|
|
100
|
88.82
|
20241008-15:54:13.682
|
XPSX
|
280N7V04L4MPC02421
|
|
100
|
88.82
|
20241008-15:54:13.682
|
XPSX
|
280N7V04L4MQC02421
|
|
100
|
88.81
|
20241008-15:55:47.214
|
XNAS
|
280N7V04LMSOC02421
|
|
100
|
88.85
|
20241008-15:57:07.221
|
ARCX
|
280N7V04M6O0C02421
|
|
100
|
88.84
|
20241008-15:57:52.503
|
XPSX
|
280N7V04MGECC02421
|
|
100
|
88.79
|
20241008-15:58:49.612
|
BATY
|
280N7V04MQO3C02421
|
|
100
|
88.74
|
20241008-16:00:04.543
|
XNYS
|
280N7V04NACLC02421
|
|
100
|
88.75
|
20241008-16:01:26.090
|
ARCX
|
280N7V04NSDQC02421
|
|
100
|
88.7
|
20241008-16:02:52.972
|
ARCX
|
280N7V04OGSLC02421
|
|
100
|
88.71
|
20241008-16:04:25.140
|
ARCX
|
280N7V04P1GGC02421
|
|
100
|
88.84
|
20241008-16:06:29.360
|
XNAS
|
280N7V04PQO5C02421
|
|
100
|
88.83
|
20241008-16:06:46.281
|
ARCX
|
280N7V04PTRLC02421
|
|
9
|
88.87
|
20241008-16:07:49.423
|
BATY
|
280N7V04QAANC02421
|
|
91
|
88.87
|
20241008-16:08:14.411
|
BATY
|
280N7V04QEOKC02421
|
|
9
|
88.87
|
20241008-16:08:14.412
|
ARCX
|
280N7V04QEOLC02421
|
|
100
|
88.87
|
20241008-16:09:18.686
|
EPRL
|
280N7V04QRJBC02421
|
|
100
|
88.85
|
20241008-16:10:20.843
|
ARCX
|
280N7V04R7T4C02421
|
|
100
|
88.88
|
20241008-16:11:50.340
|
ARCX
|
280N7V04RN20C02421
|
|
100
|
88.84
|
20241008-16:14:44.403
|
ARCX
|
280N7V04SKSCC02421
|
|
100
|
88.84
|
20241008-16:14:44.403
|
ARCX
|
280N7V04SKSDC02421
|
|
100
|
88.85
|
20241008-16:17:14.126
|
XNYS
|
280N7V04TI6GC02421
|
|
100
|
88.82
|
20241008-16:18:00.471
|
ARCX
|
280N7V04TTTPC02421
|
|
100
|
88.79
|
20241008-16:19:53.107
|
XNYS
|
280N7V04UNQ8C02421
|
|
8
|
88.81
|
20241008-16:21:04.766
|
ARCX
|
280N7V04V9NBC02421
|
|
92
|
88.81
|
20241008-16:21:04.766
|
ARCX
|
280N7V04V9NCC02421
|
|
100
|
88.8
|
20241008-16:21:49.264
|
XNYS
|
280N7V04VK9HC02421
|
|
19
|
88.8
|
20241008-16:21:49.264
|
ARCX
|
280N7V04VK9IC02421
|
|
81
|
88.8
|
20241008-16:21:50.512
|
ARCX
|
280N7V04VKJ0C02421
|
|
100
|
88.79
|
20241008-16:23:49.212
|
ARCX
|
280N7V050E13C02421
|
|
100
|
88.88
|
20241008-16:27:09.501
|
XNYS
|
280N7V051SJUC02421
|
|
100
|
88.88
|
20241008-16:27:14.745
|
ARCX
|
280N7V051TTLC02421
|
|
100
|
88.87
|
20241008-16:28:37.602
|
XPSX
|
280N7V052FV5C02421
|
|
100
|
88.86
|
20241008-16:29:09.885
|
ARCX
|
280N7V052MR8C02421
|
|
100
|
88.88
|
20241008-16:30:53.093
|
ARCX
|
280N7V053DEGC02421
|
|
100
|
88.9
|
20241008-16:33:13.355
|
XNYS
|
280N7V054BTUC02421
|
|
100
|
88.89
|
20241008-16:33:52.684
|
XPSX
|
280N7V054KODC02421
|
|
100
|
88.93
|
20241008-16:35:52.943
|
XPSX
|
280N7V055D32C02421
|
|
100
|
88.92
|
20241008-16:36:35.907
|
XPSX
|
280N7V055LONC02421
|
|
6
|
88.91
|
20241008-16:37:49.745
|
XPSX
|
280N7V05649BC02421
|
|
94
|
88.91
|
20241008-16:37:49.745
|
XPSX
|
280N7V05649CC02421
|
|
100
|
88.93
|
20241008-16:39:42.836
|
XPSX
|
280N7V056POSC02421
|
|
100
|
88.93
|
20241008-16:41:49.176
|
XPSX
|
280N7V057GAFC02421
|
|
100
|
88.94
|
20241008-16:42:43.246
|
XPSX
|
280N7V057OU6C02421
|
|
100
|
88.98
|
20241008-16:45:05.230
|
XPSX
|
280N7V058H88C02421
|
|
10
|
88.96
|
20241008-16:46:04.575
|
XNYS
|
280N7V058TBGC02421
|
|
5
|
88.96
|
20241008-16:46:08.537
|
XNYS
|
280N7V058U4VC02421
|
|
5
|
88.96
|
20241008-16:46:11.650
|
XNYS
|
280N7V058UOMC02421
|
|
80
|
88.96
|
20241008-16:46:29.533
|
XNYS
|
280N7V0591LMC02421
|
|
100
|
88.97
|
20241008-16:47:09.013
|
IEXG
|
280N7V05984IC02421
|
|
100
|
88.98
|
20241008-16:48:30.657
|
XNYS
|
280N7V059O3KC02421
|
|
47
|
88.97
|
20241008-16:48:35.989
|
ARCX
|
280N7V059PD9C02421
|
|
53
|
88.97
|
20241008-16:48:35.989
|
ARCX
|
280N7V059PDAC02421
|
|
100
|
88.97
|
20241008-16:48:35.989
|
ARCX
|
280N7V059PDBC02421
|
|
100
|
88.95
|
20241008-16:48:54.181
|
XNYS
|
280N7V059TFKC02421
|
|
100
|
88.93
|
20241008-16:50:11.624
|
XPSX
|
280N7V05ACN0C02421
|
|
100
|
88.92
|
20241008-16:52:00.606
|
XPSX
|
280N7V05AV1QC02421
|
|
100
|
88.92
|
20241008-16:52:52.940
|
XPSX
|
280N7V05B7TFC02421
|
|
100
|
88.94
|
20241008-16:55:15.588
|
XNYS
|
280N7V05C0VRC02421
|
|
100
|
88.93
|
20241008-16:55:46.296
|
XPSX
|
280N7V05C66JC02421
|
|
100
|
88.93
|
20241008-16:58:19.849
|
XNYS
|
280N7V05D36JC02421
|
|
10
|
88.99
|
20241008-16:59:54.620
|
BATS
|
280N7V05DKTNC02421
|
|
90
|
88.99
|
20241008-16:59:54.620
|
BATS
|
280N7V05DKTOC02421
|
|
100
|
89.01
|
20241008-17:00:11.165
|
XPSX
|
280N7V05DPBBC02421
|
|
100
|
89.01
|
20241008-17:01:15.304
|
XPSX
|
280N7V05E5Q1C02421
|
|
100
|
89.05
|
20241008-17:03:22.714
|
XPSX
|
280N7V05ETNCC02421
|
|
100
|
89.07
|
20241008-17:05:04.211
|
XNAS
|
280N7V05FJ6FC02421
|
|
100
|
88.99
|
20241008-17:06:29.149
|
XPSX
|
280N7V05G6PEC02421
|
|
100
|
88.99
|
20241008-17:08:03.122
|
XPSX
|
280N7V05GNB0C02421
|
|
100
|
88.9
|
20241008-17:09:30.388
|
XPSX
|
280N7V05HAEMC02421
|
|
100
|
88.88
|
20241008-17:11:33.865
|
XPSX
|
280N7V05I0SNC02421
|
|
100
|
88.93
|
20241008-17:13:13.892
|
XPSX
|
280N7V05IJLKC02421
|
|
100
|
88.91
|
20241008-17:15:04.703
|
XPSX
|
280N7V05J68NC02421
|
|
100
|
88.89
|
20241008-17:16:27.439
|
XPSX
|
280N7V05JL4MC02421
|
|
100
|
88.89
|
20241008-17:18:58.670
|
XPSX
|
280N7V05KEGJC02421
|
|
100
|
88.88
|
20241008-17:19:33.530
|
XPSX
|
280N7V05KKGBC02421
|
|
100
|
88.9
|
20241008-17:21:41.157
|
ARCX
|
280N7V05L752C02421
|
|
100
|
88.89
|
20241008-17:23:13.426
|
XPSX
|
280N7V05LLG9C02421
|
|
100
|
88.94
|
20241008-17:25:08.772
|
XPSX
|
280N7V05M8N3C02421
|
|
100
|
88.94
|
20241008-17:26:14.354
|
XPSX
|
280N7V05MJQCC02421
|
|
100
|
88.88
|
20241008-17:27:51.048
|
XPSX
|
280N7V05N493C02421
|
|
100
|
88.9
|
20241008-17:29:36.378
|
XPSX
|
280N7V05NMR4C02421
|
|
100
|
88.89
|
20241008-17:30:04.456
|
XPSX
|
280N7V05NS63C02421
|
|
100
|
88.9
|
20241008-17:32:50.407
|
XPSX
|
280N7V05OS2DC02421
|
|
100
|
88.9
|
20241008-17:32:50.407
|
XPSX
|
280N7V05OS2EC02421
|
|
100
|
88.89
|
20241008-17:34:13.175
|
EPRL
|
280N7V05PA4FC02421
|
|
100
|
88.97
|
20241008-17:36:20.295
|
XPSX
|
280N7V05Q19LC02421
|
|
100
|
88.96
|
20241008-17:36:56.041
|
XPSX
|
280N7V05Q6E9C02421
|
|
39
|
88.94
|
20241008-17:38:51.866
|
XNYS
|
280N7V05QQQIC02421
|
|
61
|
88.94
|
20241008-17:38:56.049
|
XNYS
|
280N7V05QRDDC02421
|
|
100
|
88.94
|
20241008-17:38:56.050
|
XPSX
|
280N7V05QRDEC02421
|
|
39
|
88.94
|
20241008-17:38:56.050
|
XNAS
|
280N7V05QRDFC02421
|
|
100
|
88.94
|
20241008-17:41:01.044
|
ARCX
|
280N7V05RG1AC02421
|
|
4
|
88.93
|
20241008-17:41:04.592
|
ARCX
|
280N7V05RGKKC02421
|
|
96
|
88.93
|
20241008-17:41:04.592
|
ARCX
|
280N7V05RGKLC02421
|
|
50
|
88.98
|
20241008-17:43:30.542
|
XNAS
|
280N7V05S67JC02421
|
|
10
|
88.98
|
20241008-17:43:30.542
|
XNAS
|
280N7V05S67KC02421
|
|
40
|
88.98
|
20241008-17:43:30.542
|
XNAS
|
280N7V05S67LC02421
|
|
100
|
88.97
|
20241008-17:43:45.875
|
XPSX
|
280N7V05S8KVC02421
|
|
100
|
88.95
|
20241008-17:45:23.757
|
XPSX
|
280N7V05SOS0C02421
|
|
10
|
88.94
|
20241008-17:46:54.407
|
XPSX
|
280N7V05T5NDC02421
|
|
100
|
88.93
|
20241008-17:47:01.078
|
EDGX
|
280N7V05T6V1C02421
|
|
4
|
88.91
|
20241008-17:48:19.013
|
XPSX
|
280N7V05TK7UC02421
|
|
5
|
88.91
|
20241008-17:48:19.013
|
XPSX
|
280N7V05TK7VC02421
|
|
91
|
88.91
|
20241008-17:48:19.013
|
XPSX
|
280N7V05TK80C02421
|
|
100
|
88.85
|
20241008-17:49:56.466
|
XPSX
|
280N7V05U3K9C02421
|
|
1
|
88.8
|
20241008-17:51:02.432
|
XPSX
|
280N7V05UEL2C02421
|
|
99
|
88.8
|
20241008-17:51:15.244
|
XPSX
|
280N7V05UGIDC02421
|
|
1
|
88.8
|
20241008-17:51:15.245
|
EDGX
|
280N7V05UGIEC02421
|
|
100
|
88.77
|
20241008-17:51:43.575
|
XPSX
|
280N7V05ULNFC02421
|
|
100
|
88.76
|
20241008-17:53:02.998
|
IEXG
|
280N7V05V2PAC02421
|
|
24
|
88.79
|
20241008-17:55:54.463
|
XPSX
|
280N7V05VTUMC02421
|
|
76
|
88.79
|
20241008-17:55:54.463
|
XPSX
|
280N7V05VTUNC02421
|
|
24
|
88.79
|
20241008-17:55:54.463
|
XPSX
|
280N7V05VTUOC02421
|
|
76
|
88.79
|
20241008-17:55:54.464
|
XPSX
|
280N7V05VTUPC02421
|
|
100
|
88.82
|
20241008-17:57:36.146
|
XNYS
|
280N7V060ENBC02421
|
|
100
|
88.81
|
20241008-17:57:50.109
|
XPSX
|
280N7V060GUVC02421
|
|
3
|
88.84
|
20241008-17:59:38.583
|
XNAS
|
280N7V0615CFC02421
|
|
10
|
88.84
|
20241008-17:59:38.583
|
XNYS
|
280N7V0615CGC02421
|
|
100
|
88.85
|
20241008-17:59:40.006
|
XNAS
|
280N7V0615J5C02421
|
|
100
|
88.85
|
20241008-17:59:44.471
|
ARCX
|
280N7V0616AUC02421
|
|
100
|
88.84
|
20241008-18:00:43.570
|
XPSX
|
280N7V061JL5C02421
|
|
100
|
88.88
|
20241008-18:02:47.939
|
XNYS
|
280N7V0629LJC02421
|
|
100
|
88.87
|
20241008-18:02:54.722
|
XPSX
|
280N7V062AP1C02421
|
|
100
|
88.87
|
20241008-18:02:54.722
|
XPSX
|
280N7V062AP2C02421
|
|
100
|
88.88
|
20241008-18:05:31.040
|
XPSX
|
280N7V063621C02421
|
|
100
|
88.89
|
20241008-18:07:05.507
|
XPSX
|
280N7V063LVOC02421
|
|
100
|
88.9
|
20241008-18:09:05.217
|
XPSX
|
280N7V06494SC02421
|
|
100
|
88.9
|
20241008-18:09:05.217
|
XPSX
|
280N7V06494TC02421
|
|
100
|
88.96
|
20241008-18:11:21.048
|
ARCX
|
280N7V0650NEC02421
|
|
88
|
88.98
|
20241008-18:13:08.706
|
XPSX
|
280N7V065I89C02421
|
|
12
|
88.98
|
20241008-18:13:08.706
|
XPSX
|
280N7V065I8AC02421
|
|
100
|
88.98
|
20241008-18:14:53.542
|
XNYS
|
280N7V0663K3C02421
|
|
100
|
88.99
|
20241008-18:15:11.048
|
XPSX
|
280N7V0666T0C02421
|
|
100
|
88.98
|
20241008-18:16:11.710
|
XPSX
|
280N7V066I8GC02421
|
|
100
|
88.97
|
20241008-18:17:11.049
|
XPSX
|
280N7V066RVAC02421
|
|
100
|
89.03
|
20241008-18:18:19.928
|
XPSX
|
280N7V06764GC02421
|
|
100
|
89.02
|
20241008-18:20:30.295
|
XPSX
|
280N7V067QB0C02421
|
|
100
|
89.01
|
20241008-18:21:00.138
|
XPSX
|
280N7V067V0SC02421
|
|
100
|
88.94
|
20241008-18:22:39.437
|
XPSX
|
280N7V068FHFC02421
|
|
100
|
88.97
|
20241008-18:24:19.103
|
XPSX
|
280N7V0690I4C02421
|
|
100
|
88.96
|
20241008-18:25:19.421
|
XPSX
|
280N7V069A8JC02421
|
|
23
|
88.94
|
20241008-18:26:13.154
|
XPSX
|
280N7V069J9DC02421
|
|
77
|
88.94
|
20241008-18:26:13.154
|
XPSX
|
280N7V069J9EC02421
|
|
100
|
88.92
|
20241008-18:27:34.980
|
XPSX
|
280N7V06A1OMC02421
|
|
100
|
88.95
|
20241008-18:29:13.031
|
XPSX
|
280N7V06AJASC02421
|
|
100
|
88.98
|
20241008-18:30:36.041
|
XPSX
|
280N7V06B4VRC02421
|
|
2
|
88.98
|
20241008-18:30:36.050
|
XPSX
|
280N7V06B4VSC02421
|
|
6
|
88.97
|
20241008-18:30:59.874
|
XNYS
|
280N7V06B9GVC02421
|
|
94
|
88.97
|
20241008-18:30:59.874
|
XNYS
|
280N7V06B9H0C02421
|
|
100
|
88.97
|
20241008-18:31:56.936
|
XPSX
|
280N7V06BO6EC02421
|
|
84
|
89
|
20241008-18:34:08.901
|
XPSX
|
280N7V06CQ1LC02421
|
|
16
|
89
|
20241008-18:34:08.901
|
XPSX
|
280N7V06CQ1MC02421
|
|
16
|
89
|
20241008-18:34:08.901
|
XPSX
|
280N7V06CQ1NC02421
|
|
76
|
89
|
20241008-18:34:08.901
|
XPSX
|
280N7V06CQ1OC02421
|
|
8
|
89
|
20241008-18:34:08.901
|
XPSX
|
280N7V06CQ1PC02421
|
|
100
|
89.01
|
20241008-18:36:04.090
|
XPSX
|
280N7V06DKQTC02421
|
|
100
|
89.04
|
20241008-18:37:06.040
|
XPSX
|
280N7V06E0V7C02421
|
|
100
|
89.07
|
20241008-18:39:06.121
|
XPSX
|
280N7V06EU1LC02421
|
|
100
|
89.09
|
20241008-18:39:40.642
|
XPSX
|
280N7V06F557C02421
|
|
100
|
89.135
|
20241008-18:41:16.273
|
XNYS
|
280N7V06FMI2C02421
|
|
100
|
89.13
|
20241008-18:41:56.547
|
XPSX
|
280N7V06FTC9C02421
|
|
100
|
89.1
|
20241008-18:42:37.934
|
XPSX
|
280N7V06G4HAC02421
|
|
39
|
89.1
|
20241008-18:43:52.702
|
XPSX
|
280N7V06GIJGC02421
|
|
100
|
89.12
|
20241008-18:44:51.276
|
XPSX
|
280N7V06GTOQC02421
|
|
100
|
89.1
|
20241008-18:46:06.358
|
XPSX
|
280N7V06HD48C02421
|
|
100
|
89.12
|
20241008-18:47:31.526
|
XPSX
|
280N7V06HSK8C02421
|
|
100
|
89.12
|
20241008-18:48:05.115
|
XPSX
|
280N7V06I34TC02421
|
|
100
|
89.15
|
20241008-18:50:19.075
|
XPSX
|
280N7V06IU6EC02421
|
|
100
|
89.14
|
20241008-18:50:31.118
|
XPSX
|
280N7V06J1CUC02421
|
|
100
|
89.12
|
20241008-18:52:06.338
|
XPSX
|
280N7V06JJFBC02421
|
|
100
|
89.12
|
20241008-18:53:32.211
|
XPSX
|
280N7V06K3LUC02421
|
|
100
|
89.09
|
20241008-18:54:32.881
|
XPSX
|
280N7V06KEVUC02421
|
|
100
|
89.13
|
20241008-18:56:36.754
|
XNYS
|
280N7V06L8VPC02421
|
|
100
|
89.14
|
20241008-18:57:41.139
|
XPSX
|
280N7V06LLB3C02421
|
|
100
|
89.13
|
20241008-18:58:14.936
|
XPSX
|
280N7V06LS28C02421
|
|
100
|
89.14
|
20241008-19:00:00.807
|
XPSX
|
280N7V06MK10C02421
|
|
100
|
89.14
|
20241008-19:00:00.809
|
XPSX
|
280N7V06MK12C02421
|
|
100
|
89.11
|
20241008-19:01:11.653
|
XPSX
|
280N7V06N60AC02421
|
|
100
|
89.09
|
20241008-19:01:47.268
|
XPSX
|
280N7V06NDJ0C02421
|
|
100
|
89.1
|
20241008-19:03:10.090
|
XPSX
|
280N7V06O0GOC02421
|
|
100
|
89.08
|
20241008-19:04:07.159
|
XPSX
|
280N7V06OD4MC02421
|
|
100
|
89.06
|
20241008-19:05:16.070
|
XPSX
|
280N7V06OSQRC02421
|
|
100
|
89.05
|
20241008-19:05:53.000
|
XPSX
|
280N7V06P3L8C02421
|
|
100
|
89.03
|
20241008-19:07:22.201
|
XPSX
|
280N7V06PMP0C02421
|
|
100
|
88.99
|
20241008-19:08:48.181
|
XPSX
|
280N7V06Q6LPC02421
|
|
100
|
89.06
|
20241008-19:09:54.546
|
XNYS
|
280N7V06QJM3C02421
|
|
83
|
89.08
|
20241008-19:10:01.041
|
XPSX
|
280N7V06QL5DC02421
|
|
17
|
89.08
|
20241008-19:10:01.041
|
XPSX
|
280N7V06QL5EC02421
|
|
100
|
89.06
|
20241008-19:11:07.793
|
XPSX
|
280N7V06R265C02421
|
|
5
|
89.06
|
20241008-19:12:46.041
|
ARCX
|
280N7V06RJGHC02421
|
|
95
|
89.06
|
20241008-19:12:46.048
|
ARCX
|
280N7V06RJGLC02421
|
|
100
|
89.09
|
20241008-19:13:54.753
|
XNYS
|
280N7V06S042C02421
|
|
31
|
89.08
|
20241008-19:13:57.002
|
XPSX
|
280N7V06S0EGC02421
|
|
69
|
89.08
|
20241008-19:13:57.002
|
XPSX
|
280N7V06S0EHC02421
|
|
3
|
89.08
|
20241008-19:13:57.160
|
XPSX
|
280N7V06S0FDC02421
|
|
100
|
89.08
|
20241008-19:16:18.271
|
XNYS
|
280N7V06SQ6DC02421
|
|
100
|
89.07
|
20241008-19:16:19.750
|
ARCX
|
280N7V06SQD7C02421
|
|
100
|
89.07
|
20241008-19:16:19.750
|
ARCX
|
280N7V06SQD8C02421
|
|
100
|
89.06
|
20241008-19:18:52.813
|
XPSX
|
280N7V06TIIUC02421
|
|
100
|
89.03
|
20241008-19:19:37.318
|
XPSX
|
280N7V06TQR3C02421
|
|
100
|
89.02
|
20241008-19:21:42.338
|
XNYS
|
280N7V06UGIQC02421
|
|
100
|
89.02
|
20241008-19:22:00.639
|
IEXG
|
280N7V06UJVBC02421
|
|
100
|
89.01
|
20241008-19:22:28.592
|
XPSX
|
280N7V06UP22C02421
|
|
100
|
89.03
|
20241008-19:23:38.410
|
XPSX
|
280N7V06V55NC02421
|
|
100
|
89.04
|
20241008-19:24:26.942
|
XPSX
|
280N7V06VDBNC02421
|
|
100
|
89.01
|
20241008-19:25:12.436
|
ARCX
|
280N7V06VKPQC02421
|
|
100
|
88.96
|
20241008-19:26:43.152
|
XPSX
|
280N7V0705QAC02421
|
|
100
|
88.93
|
20241008-19:27:25.475
|
ARCX
|
280N7V070DUDC02421
|
|
14
|
88.91
|
20241008-19:28:09.270
|
XPSX
|
280N7V070L3AC02421
|
|
86
|
88.91
|
20241008-19:28:09.270
|
XPSX
|
280N7V070L3BC02421
|
|
28
|
88.9
|
20241008-19:29:32.358
|
XPSX
|
280N7V0714VNC02421
|
|
72
|
88.9
|
20241008-19:29:32.358
|
XPSX
|
280N7V0714VOC02421
|
|
28
|
88.9
|
20241008-19:29:32.358
|
XPSX
|
280N7V0714VRC02421
|
|
1
|
88.9
|
20241008-19:29:32.882
|
XPSX
|
280N7V07154KC02421
|
|
71
|
88.9
|
20241008-19:29:32.882
|
XPSX
|
280N7V07154LC02421
|
|
100
|
88.88
|
20241008-19:29:54.619
|
XPSX
|
280N7V0719F1C02421
|
|
100
|
88.9
|
20241008-19:31:08.072
|
XNAS
|
280N7V071UIRC02421
|
|
100
|
88.89
|
20241008-19:31:08.098
|
XPSX
|
280N7V071UJCC02421
|
|
75
|
88.89
|
20241008-19:31:08.098
|
XPSX
|
280N7V071UJDC02421
|
|
25
|
88.89
|
20241008-19:31:08.098
|
XPSX
|
280N7V071UJEC02421
|
|
100
|
88.89
|
20241008-19:33:43.582
|
XNYS
|
280N7V073659C02421
|
|
100
|
88.91
|
20241008-19:33:55.807
|
XNYS
|
280N7V0739TFC02421
|
|
100
|
88.9
|
20241008-19:34:01.396
|
XPSX
|
280N7V073C15C02421
|
|
100
|
88.94
|
20241008-19:34:46.173
|
XPSX
|
280N7V073QBDC02421
|
|
100
|
88.92
|
20241008-19:35:21.422
|
XPSX
|
280N7V0743OTC02421
|
|
100
|
88.94
|
20241008-19:36:14.839
|
XPSX
|
280N7V074FTSC02421
|
|
100
|
88.97
|
20241008-19:37:06.677
|
XNYS
|
280N7V074RQPC02421
|
|
4
|
88.97
|
20241008-19:37:44.009
|
XNYS
|
280N7V0753OQC02421
|
|
96
|
88.97
|
20241008-19:37:44.009
|
XNYS
|
280N7V0753ORC02421
|
|
100
|
88.98
|
20241008-19:38:01.691
|
XPSX
|
280N7V07580OC02421
|
|
100
|
88.97
|
20241008-19:38:25.665
|
XPSX
|
280N7V075DUTC02421
|
|
100
|
88.97
|
20241008-19:39:15.708
|
XPSX
|
280N7V075Q1AC02421
|
|
27
|
88.96
|
20241008-19:39:49.830
|
XPSX
|
280N7V0761VKC02421
|
|
1
|
88.96
|
20241008-19:40:05.032
|
XPSX
|
280N7V076680C02421
|
|
72
|
88.96
|
20241008-19:40:06.582
|
XPSX
|
280N7V0766OQC02421
|
|
27
|
88.96
|
20241008-19:40:06.583
|
XNYS
|
280N7V0766OSC02421
|
|
100
|
88.95
|
20241008-19:40:35.407
|
XPSX
|
280N7V076FGHC02421
|
|
100
|
88.93
|
20241008-19:41:16.331
|
XPSX
|
280N7V076P7TC02421
|
|
35
|
88.91
|
20241008-19:41:47.483
|
XPSX
|
280N7V0770TOC02421
|
|
5
|
88.97
|
20241008-19:42:42.876
|
BATS
|
280N7V077E3PC02421
|
|
95
|
88.97
|
20241008-19:42:42.876
|
BATS
|
280N7V077E3QC02421
|
|
6
|
88.98
|
20241008-19:42:47.340
|
XNYS
|
280N7V077F55C02421
|
|
24
|
88.98
|
20241008-19:42:47.340
|
XNYS
|
280N7V077F56C02421
|
|
13
|
88.98
|
20241008-19:42:47.340
|
XNYS
|
280N7V077F57C02421
|
|
57
|
88.98
|
20241008-19:42:47.340
|
XNYS
|
280N7V077F58C02421
|
|
100
|
88.99
|
20241008-19:43:32.994
|
XNYS
|
280N7V077U0CC02421
|
|
100
|
88.99
|
20241008-19:43:54.511
|
XASE
|
280N7V0782IGC02421
|
|
100
|
88.99
|
20241008-19:44:04.125
|
XASE
|
280N7V0784K3C02421
|
|
100
|
89.01
|
20241008-19:44:52.234
|
XASE
|
280N7V078IDJC02421
|
|
96
|
89.03
|
20241008-19:45:29.415
|
XNYS
|
280N7V0790C3C02421
|
|
4
|
89.03
|
20241008-19:45:29.415
|
XNYS
|
280N7V0790C4C02421
|
|
100
|
89.01
|
20241008-19:45:39.019
|
XPSX
|
280N7V0793JFC02421
|
|
100
|
88.93
|
20241008-19:46:00.069
|
ARCX
|
280N7V0798QFC02421
|
|
10
|
88.94
|
20241008-19:47:01.040
|
XNYS
|
280N7V07A6FDC02421
|
|
90
|
88.94
|
20241008-19:47:01.040
|
XNYS
|
280N7V07A6FEC02421
|
|
1
|
89.04
|
20241008-19:47:41.317
|
XNYS
|
280N7V07AIN5C02421
|
|
1
|
89.04
|
20241008-19:47:41.317
|
XNYS
|
280N7V07AIN6C02421
|
|
50
|
89.09
|
20241008-19:47:48.085
|
XNAS
|
280N7V07AKMJC02421
|
|
100
|
89.09
|
20241008-19:47:48.085
|
XNYS
|
280N7V07AKMKC02421
|
|
12
|
89.09
|
20241008-19:47:48.085
|
XNYS
|
280N7V07AKMLC02421
|
|
100
|
89.09
|
20241008-19:47:48.085
|
XNYS
|
280N7V07AKMMC02421
|
|
100
|
89.09
|
20241008-19:47:48.085
|
BATS
|
280N7V07AKMNC02421
|
|
55
|
89.09
|
20241008-19:47:48.086
|
XNAS
|
280N7V07AKMOC02421
|
|
100
|
89.09
|
20241008-19:47:48.086
|
ARCX
|
280N7V07AKMPC02421
|
|
100
|
89.1
|
20241008-19:47:48.197
|
XNYS
|
280N7V07AKN9C02421
|
|
145
|
89.1
|
20241008-19:47:48.197
|
XNYS
|
280N7V07AKNAC02421
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKCBQABDKCKK
Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2024 a Dic 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Dic 2023 a Dic 2024
