TIDMVMUK TIDM91XR
RNS Number : 7412Y
Virgin Money UK PLC
08 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
8 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 7 September 2022 it had purchased
a total of (a) 275,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each
representing one ordinary share, on the Australian Securities
Exchange through the Company's broker Citigroup Global Markets
Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 7 September 2022 275,000 0 0 0
---------------- ------------- ------------ ------------
Highest price paid GBP1.5125 n/a n/a N/A
(per ordinary share/CDI)
on 7 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP 1.4765 n/a n/a N/A
(per ordinary share/CDI)
on 7 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.4906 n/a n/a N/A
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 21,795,934 . As such, the
Company has now bought back 22,070,934 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,420,905,242.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
07-Sep-2022 16:19:30 GBp 468 148.75 XLON x8K9Hui8AWt
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:18:10 GBp 251 148.70 XLON x8K9Hui8BiP
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:18:10 GBp 6 148.70 XLON x8K9Hui8BiR
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:17:57 GBp 264 148.70 XLON x8K9Hui8BoS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:17:30 GBp 269 148.70 XLON x8K9Hui8BHx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:17:24 GBp 7 148.70 XLON x8K9Hui8BUb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:17:24 GBp 71 148.70 XLON x8K9Hui8BUd
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:17:24 GBp 300 148.70 XLON x8K9Hui8BUf
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:16:48 GBp 308 148.65 XLON x8K9Hui88yB
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:15:45 GBp 354 148.65 XLON x8K9Hui89kl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:15:45 GBp 498 148.65 XLON x8K9Hui89l8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:14:43 GBp 376 148.70 XLON x8K9Hui89P$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:14:07 GBp 441 148.70 XLON x8K9Hui9ssr
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:13:58 GBp 252 148.75 XLON x8K9Hui9s@P
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:13:02 GBp 392 148.70 XLON x8K9Hui9tyA
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:13:02 GBp 1,307 148.70 XLON x8K9Hui9tyC
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:12:50 GBp 301 148.60 XLON x8K9Hui9t14
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:12:50 GBp 183 148.60 XLON x8K9Hui9t1A
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:09:17 GBp 238 148.50 XLON x8K9Hui9rUx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:09:17 GBp 341 148.55 XLON x8K9Hui9rUz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:09:05 GBp 506 148.60 XLON x8K9Hui9oX0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:08:10 GBp 201 148.55 XLON x8K9Hui9oE$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:08:10 GBp 404 148.55 XLON x8K9Hui9oE1
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:08:10 GBp 237 148.55 XLON x8K9Hui9oEx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:08:10 GBp 220 148.55 XLON x8K9Hui9oEz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:06:14 GBp 559 148.55 XLON x8K9Hui9pOr
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:06:14 GBp 272 148.55 XLON x8K9Hui9pOt
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:06:14 GBp 142 148.55 XLON x8K9Hui9pOx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:05:16 GBp 152 148.55 XLON x8K9Hui9m2b
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:05:16 GBp 180 148.55 XLON x8K9Hui9m2d
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:05:16 GBp 146 148.55 XLON x8K9Hui9m2f
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:05:16 GBp 143 148.55 XLON x8K9Hui9m2h
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:05:16 GBp 35 148.55 XLON x8K9Hui9m3R
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:05:16 GBp 320 148.55 XLON x8K9Hui9m3T
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:04:18 GBp 135 148.55 XLON x8K9Hui9nn4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:04:18 GBp 214 148.55 XLON x8K9Hui9nn6
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:04:18 GBp 214 148.55 XLON x8K9Hui9nnF
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:04:18 GBp 156 148.55 XLON x8K9Hui9nnH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:04:18 GBp 297 148.55 XLON x8K9Hui9nnJ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:03:20 GBp 115 148.55 XLON x8K9Hui9@a0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:03:20 GBp 67 148.55 XLON x8K9Hui9@a2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:03:20 GBp 297 148.55 XLON x8K9Hui9@a4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:03:20 GBp 196 148.55 XLON x8K9Hui9@aE
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:03:20 GBp 65 148.55 XLON x8K9Hui9@aG
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:03:20 GBp 9 148.55 XLON x8K9Hui9@as
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:03:20 GBp 456 148.55 XLON x8K9Hui9@au
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:03:20 GBp 41 148.55 XLON x8K9Hui9@aw
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:02:22 GBp 99 148.45 XLON x8K9Hui9@8h
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:02:22 GBp 201 148.45 XLON x8K9Hui9@8j
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:02:22 GBp 406 148.45 XLON x8K9Hui9@8p
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:01:32 GBp 453 148.30 XLON x8K9Hui9$ki
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:01:11 GBp 492 148.35 XLON x8K9Hui9$$C
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:01:06 GBp 398 148.40 XLON x8K9Hui9$wf
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:01:05 GBp 389 148.45 XLON x8K9Hui9$wq
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:01:03 GBp 19 148.45 XLON x8K9Hui9$5K
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:01:02 GBp 407 148.50 XLON x8K9Hui9$6Q
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:00:30 GBp 364 148.50 XLON x8K9Hui9yll
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:00:27 GBp 124 148.50 XLON x8K9Hui9ye6
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:00:05 GBp 17 148.55 XLON x8K9Hui9ywb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 16:00:05 GBp 382 148.55 XLON x8K9Hui9ywd
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:59:34 GBp 399 148.55 XLON x8K9Hui9yT$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:58:30 GBp 213 148.55 XLON x8K9Hui9zEN
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:58:30 GBp 44 148.55 XLON x8K9Hui9zEP
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:57:32 GBp 393 148.55 XLON x8K9Hui9wnN
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:56:34 GBp 104 148.50 XLON x8K9Hui9wV3
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:56:34 GBp 156 148.50 XLON x8K9Hui9wV5
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:54:54 GBp 41 148.40 XLON x8K9Hui9ui7
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:54:54 GBp 127 148.40 XLON x8K9Hui9ui8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:54:54 GBp 150 148.45 XLON x8K9Hui9uiE
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:54:54 GBp 335 148.45 XLON x8K9Hui9uiG
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:54:23 GBp 531 148.50 XLON x8K9Hui9u6I
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:53:52 GBp 209 148.55 XLON x8K9Hui9uV1
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:53:52 GBp 378 148.55 XLON x8K9Hui9uV3
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:52:51 GBp 542 148.55 XLON x8K9Hui9v0a
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:52:16 GBp 430 148.60 XLON x8K9Hui9vPt
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:51:44 GBp 38 148.65 XLON x8K9Hui9cmv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:51:44 GBp 297 148.65 XLON x8K9Hui9cmx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:51:44 GBp 34 148.65 XLON x8K9Hui9cmz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:51:04 GBp 472 148.65 XLON x8K9Hui9cKi
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:51:04 GBp 58 148.60 XLON x8K9Hui9cKw
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:51:04 GBp 318 148.60 XLON x8K9Hui9cKy
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:49:57 GBp 25 148.65 XLON x8K9Hui9d4J
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:49:57 GBp 72 148.65 XLON x8K9Hui9d4M
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:49:57 GBp 233 148.65 XLON x8K9Hui9d4O
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:49:57 GBp 442 148.65 XLON x8K9Hui9d4Q
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:49:14 GBp 300 148.60 XLON x8K9Hui9aab
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:49:14 GBp 75 148.60 XLON x8K9Hui9aad
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:49:14 GBp 105 148.60 XLON x8K9Hui9aaf
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:49:14 GBp 174 148.60 XLON x8K9Hui9aaX
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:49:14 GBp 13 148.60 XLON x8K9Hui9aaZ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:49:14 GBp 387 148.50 XLON x8K9Hui9abV
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:49:13 GBp 388 148.55 XLON x8K9Hui9adq
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:45:40 GBp 372 148.55 XLON x8K9Hui9Ysa
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:44:58 GBp 157 148.65 XLON x8K9Hui9YKX
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:44:58 GBp 168 148.65 XLON x8K9Hui9YLR
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:44:58 GBp 384 148.65 XLON x8K9Hui9YLT
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:44:58 GBp 193 148.65 XLON x8K9Hui9YLV
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:43:17 GBp 536 148.60 XLON x8K9Hui9ZGK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:42:15 GBp 206 148.65 XLON x8K9Hui9W5g
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:42:14 GBp 208 148.65 XLON x8K9Hui9W4R
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:42:13 GBp 534 148.75 XLON x8K9Hui9W73
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:42:13 GBp 587 148.75 XLON x8K9Hui9W75
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:42:13 GBp 213 148.75 XLON x8K9Hui9W77
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:42:13 GBp 388 148.75 XLON x8K9Hui9W79
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:42:13 GBp 213 148.75 XLON x8K9Hui9W7B
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:42:13 GBp 188 148.75 XLON x8K9Hui9W7r
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:42:13 GBp 267 148.75 XLON x8K9Hui9W7t
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:42:13 GBp 388 148.75 XLON x8K9Hui9W7v
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:41:31 GBp 308 148.65 XLON x8K9Hui9XWz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:41:30 GBp 366 148.65 XLON x8K9Hui9XWK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:39:12 GBp 231 148.65 XLON x8K9Hui9kvT
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:38:44 GBp 1,056 148.75 XLON x8K9Hui9kGh
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:38:44 GBp 221 148.75 XLON x8K9Hui9kGj
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:38:44 GBp 891 148.75 XLON x8K9Hui9kGt
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:38:44 GBp 136 148.75 XLON x8K9Hui9kGv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:38:44 GBp 393 148.70 XLON x8K9Hui9kHA
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:38:44 GBp 13 148.75 XLON x8K9Hui9kHO
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:36:01 GBp 365 148.65 XLON x8K9Hui9iHp
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:34:05 GBp 236 148.60 XLON x8K9Hui9glS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:33:05 GBp 309 148.65 XLON x8K9Hui9gUN
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:33:00 GBp 257 148.70 XLON x8K9Hui9hdE
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:33:00 GBp 241 148.75 XLON x8K9Hui9hdJ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:33:00 GBp 172 148.75 XLON x8K9Hui9hdL
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:32:23 GBp 87 148.90 XLON x8K9Hui9h5P
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:32:23 GBp 337 148.90 XLON x8K9Hui9h5R
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:32:23 GBp 370 148.80 XLON x8K9Hui9h5U
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:31:26 GBp 572 148.85 XLON x8K9Hui9e4p
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:31:26 GBp 148 148.85 XLON x8K9Hui9e4r
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:31:22 GBp 235 148.75 XLON x8K9Hui9e1I
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:31:22 GBp 80 148.75 XLON x8K9Hui9e1K
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:30:46 GBp 19 148.65 XLON x8K9Hui9fZj
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:30:46 GBp 6 148.65 XLON x8K9Hui9fZl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:30:45 GBp 116 148.60 XLON x8K9Hui9fZH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:30:30 GBp 242 148.60 XLON x8K9Hui9fsW
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:30:30 GBp 91 148.60 XLON x8K9Hui9fsY
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:30:27 GBp 335 148.60 XLON x8K9Hui9fmI
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:30:27 GBp 389 148.60 XLON x8K9Hui9fmK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:30:27 GBp 290 148.60 XLON x8K9Hui9fmO
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:30:27 GBp 391 148.60 XLON x8K9Hui9fpa
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:29:10 GBp 485 148.60 XLON x8K9Hui9MuE
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:29:10 GBp 378 148.55 XLON x8K9Hui9MuK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:26:58 GBp 226 148.50 XLON x8K9Hui9KiJ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:26:52 GBp 251 148.55 XLON x8K9Hui9Ke$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:25:29 GBp 457 148.45 XLON x8K9Hui9KQs
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:25:14 GBp 255 148.50 XLON x8K9Hui9LlO
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:25:14 GBp 23 148.50 XLON x8K9Hui9LlQ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:25:14 GBp 195 148.50 XLON x8K9Hui9LlS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:24:05 GBp 345 148.50 XLON x8K9Hui9LTq
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:24:05 GBp 417 148.50 XLON x8K9Hui9LTS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:24:05 GBp 95 148.50 XLON x8K9Hui9LTX
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:23:19 GBp 480 148.50 XLON x8K9Hui9IsJ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:22:56 GBp 288 148.50 XLON x8K9Hui9I0X
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:22:55 GBp 457 148.50 XLON x8K9Hui9I3c
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:21:33 GBp 290 148.60 XLON x8K9Hui9J$X
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:21:33 GBp 48 148.60 XLON x8K9Hui9J$Z
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:21:33 GBp 290 148.55 XLON x8K9Hui9JyJ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:21:31 GBp 250 148.60 XLON x8K9Hui9JvM
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:21:14 GBp 363 148.65 XLON x8K9Hui9JA9
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:20:36 GBp 166 148.65 XLON x8K9Hui9Gf@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:20:36 GBp 252 148.75 XLON x8K9Hui9GfL
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:19:50 GBp 379 148.70 XLON x8K9Hui9GHG
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:19:50 GBp 103 148.80 XLON x8K9Hui9GHO
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:19:50 GBp 430 148.80 XLON x8K9Hui9GHQ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:19:50 GBp 429 148.80 XLON x8K9Hui9GHS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:18:02 GBp 644 148.70 XLON x8K9Hui9UpC
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:17:58 GBp 47 148.80 XLON x8K9Hui9Uyu
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:17:58 GBp 300 148.80 XLON x8K9Hui9Uyw
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:17:57 GBp 377 148.75 XLON x8K9Hui9U$m
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:16:18 GBp 431 148.90 XLON x8K9Hui9V3b
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:16:18 GBp 431 148.85 XLON x8K9Hui9V3e
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:15:58 GBp 63 149.00 XLON x8K9Hui9VIW
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:15:58 GBp 214 148.95 XLON x8K9Hui9VIY
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:15:58 GBp 366 148.95 XLON x8K9Hui9VJK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:15:58 GBp 10 148.95 XLON x8K9Hui9VJM
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:15:58 GBp 10 149.00 XLON x8K9Hui9VJU
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:15:01 GBp 379 148.75 XLON x8K9Hui9S5h
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:15:01 GBp 459 148.85 XLON x8K9Hui9SwS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:15:01 GBp 93 148.85 XLON x8K9Hui9SwU
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:13:17 GBp 562 148.60 XLON x8K9Hui9TCg
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:13:17 GBp 381 148.55 XLON x8K9Hui9TCv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:13:17 GBp 617 148.60 XLON x8K9Hui9TDI
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:13:17 GBp 353 148.60 XLON x8K9Hui9TDK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:13:17 GBp 590 148.60 XLON x8K9Hui9TDO
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:11:16 GBp 171 148.55 XLON x8K9Hui9Rlt
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:11:16 GBp 202 148.55 XLON x8K9Hui9Rlv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:09:04 GBp 312 148.30 XLON x8K9Hui9OD0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:09:02 GBp 304 148.40 XLON x8K9Hui9ODU
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:09:02 GBp 297 148.35 XLON x8K9Hui9OCa
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:09:02 GBp 313 148.40 XLON x8K9Hui9OCc
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:09:02 GBp 115 148.40 XLON x8K9Hui9OCe
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:08:23 GBp 187 148.40 XLON x8K9Hui9Pg$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:08:23 GBp 85 148.40 XLON x8K9Hui9Pgz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:08:22 GBp 70 148.35 XLON x8K9Hui9Pqa
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:08:22 GBp 291 148.35 XLON x8K9Hui9PqY
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:08:22 GBp 282 148.35 XLON x8K9Hui9Prb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:08:22 GBp 18 148.35 XLON x8K9Hui9Prq
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:08:22 GBp 503 148.35 XLON x8K9Hui9PrZ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:08:22 GBp 383 148.35 XLON x8K9Hui9Prz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:07:13 GBp 382 148.25 XLON x8K9Hui96du
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:07:12 GBp 524 148.25 XLON x8K9Hui96dK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:05:50 GBp 36 148.25 XLON x8K9Hui97cf
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:05:50 GBp 300 148.25 XLON x8K9Hui97ch
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:05:22 GBp 308 148.25 XLON x8K9Hui97vO
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:04:49 GBp 159 148.15 XLON x8K9Hui97IL
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:04:49 GBp 204 148.15 XLON x8K9Hui97IN
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:04:44 GBp 469 148.20 XLON x8K9Hui97Oe
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:04:22 GBp 87 148.30 XLON x8K9Hui94pB
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:04:22 GBp 341 148.30 XLON x8K9Hui94pD
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:03:47 GBp 572 148.00 XLON x8K9Hui94BS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:03:08 GBp 478 148.10 XLON x8K9Hui95f2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:03:08 GBp 63 148.10 XLON x8K9Hui95f4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:03:07 GBp 565 148.10 XLON x8K9Hui95eN
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:03:05 GBp 226 148.05 XLON x8K9Hui95hL
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:03:05 GBp 95 148.05 XLON x8K9Hui95hN
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:02:56 GBp 67 148.10 XLON x8K9Hui95xA
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:02:56 GBp 169 148.05 XLON x8K9Hui95xC
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:01:28 GBp 245 147.70 XLON x8K9Hui92Gs
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:00:33 GBp 168 147.65 XLON x8K9Hui930l
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:00:33 GBp 161 147.65 XLON x8K9Hui930n
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:00:11 GBp 421 147.70 XLON x8K9Hui93GZ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:00:11 GBp 173 147.70 XLON x8K9Hui93H8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 15:00:11 GBp 300 147.70 XLON x8K9Hui93HD
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:58:34 GBp 187 148.10 XLON x8K9Hui91iX
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:58:34 GBp 404 148.05 XLON x8K9Hui91jL
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:58:34 GBp 392 148.10 XLON x8K9Hui91jT
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:58:34 GBp 382 148.10 XLON x8K9Hui91jV
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:57:36 GBp 376 148.10 XLON x8K9Hui91G5
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:57:36 GBp 214 148.10 XLON x8K9Hui91G7
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:57:36 GBp 253 148.10 XLON x8K9Hui91G9
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:56:38 GBp 235 148.00 XLON x8K9Hui9ECG
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:56:38 GBp 34 148.00 XLON x8K9Hui9ECI
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:56:21 GBp 36 147.95 XLON x8K9Hui9EGH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:56:21 GBp 553 147.95 XLON x8K9Hui9EGJ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:55:45 GBp 67 148.00 XLON x8K9Hui9FrO
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:55:45 GBp 279 148.00 XLON x8K9Hui9FrQ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:55:24 GBp 65 147.95 XLON x8K9Hui9F4D
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:55:24 GBp 4 147.95 XLON x8K9Hui9F4F
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:55:24 GBp 179 147.90 XLON x8K9Hui9F4H
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:55:21 GBp 53 147.95 XLON x8K9Hui9F6$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:55:21 GBp 259 147.95 XLON x8K9Hui9F6z
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:55:20 GBp 72 147.95 XLON x8K9Hui9F1W
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:55:20 GBp 163 147.95 XLON x8K9Hui9F1Y
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:55:17 GBp 14 147.90 XLON x8K9Hui9F3L
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:55:17 GBp 214 147.90 XLON x8K9Hui9F3N
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:55:17 GBp 274 147.90 XLON x8K9Hui9F3P
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:53:10 GBp 353 147.75 XLON x8K9Hui9DnA
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:52:44 GBp 308 147.80 XLON x8K9Hui9DFs
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:52:41 GBp 443 147.85 XLON x8K9Hui9DEz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:52:01 GBp 543 147.85 XLON x8K9Hui9AkB
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:52:01 GBp 464 147.85 XLON x8K9Hui9Aku
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:51:15 GBp 214 147.85 XLON x8K9Hui9AOi
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:51:15 GBp 306 147.85 XLON x8K9Hui9AOk
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:49:52 GBp 371 148.20 XLON x8K9Hui98WG
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:49:26 GBp 414 148.40 XLON x8K9Hui98$J
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:49:26 GBp 473 148.40 XLON x8K9Hui98$y
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:48:54 GBp 682 148.40 XLON x8K9Hui98S2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:48:54 GBp 76 148.40 XLON x8K9Hui98S4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:48:54 GBp 71 148.40 XLON x8K9Hui98S6
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:48:54 GBp 308 148.40 XLON x8K9Hui98SA
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:48:54 GBp 138 148.40 XLON x8K9Hui98SG
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:47:38 GBp 279 148.35 XLON x8K9HuiAscW
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:47:38 GBp 430 148.40 XLON x8K9HuiAscY
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:46:38 GBp 893 148.40 XLON x8K9HuiAsNd
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:46:38 GBp 394 148.40 XLON x8K9HuiAsNl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:46:37 GBp 393 148.45 XLON x8K9HuiAsMa
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:45:49 GBp 33 148.45 XLON x8K9HuiAtw@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:45:49 GBp 205 148.45 XLON x8K9HuiAtw0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:45:49 GBp 313 148.45 XLON x8K9HuiAtw2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:44:34 GBp 395 148.35 XLON x8K9HuiAqOX
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:44:34 GBp 465 148.40 XLON x8K9HuiAqPQ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:43:06 GBp 144 148.35 XLON x8K9HuiArVZ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:42:57 GBp 236 148.40 XLON x8K9HuiAoa@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:42:57 GBp 269 148.40 XLON x8K9HuiAoa0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:42:57 GBp 486 148.40 XLON x8K9HuiAoaA
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:42:57 GBp 397 148.35 XLON x8K9HuiAoaG
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:42:57 GBp 609 148.40 XLON x8K9HuiAoay
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:42:08 GBp 219 148.30 XLON x8K9HuiAoBg
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:40:42 GBp 475 148.25 XLON x8K9HuiApTH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:40:42 GBp 440 148.30 XLON x8K9HuiApTl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:40:42 GBp 175 148.30 XLON x8K9HuiApTn
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:39:47 GBp 342 148.20 XLON x8K9HuiAmAQ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:39:40 GBp 315 148.20 XLON x8K9HuiAmIn
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:39:40 GBp 320 148.15 XLON x8K9HuiAmT7
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:39:24 GBp 308 148.20 XLON x8K9HuiAndv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:39:23 GBp 366 148.25 XLON x8K9HuiAndC
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:37:07 GBp 320 148.15 XLON x8K9HuiA$WT
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:37:07 GBp 364 148.20 XLON x8K9HuiA$WV
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:37:05 GBp 54 148.25 XLON x8K9HuiA$YS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:37:04 GBp 386 148.25 XLON x8K9HuiA$i9
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:36:31 GBp 487 148.25 XLON x8K9HuiA$Kd
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:36:31 GBp 399 148.25 XLON x8K9HuiA$Kk
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:36:31 GBp 58 148.30 XLON x8K9HuiA$LD
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:36:31 GBp 189 148.30 XLON x8K9HuiA$LH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:36:09 GBp 124 148.30 XLON x8K9HuiAyf8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:36:09 GBp 321 148.30 XLON x8K9HuiAyfD
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:35:28 GBp 155 148.15 XLON x8K9HuiAyNN
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:35:27 GBp 255 148.10 XLON x8K9HuiAyMW
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:35:14 GBp 485 148.00 XLON x8K9HuiAzk9
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:35:14 GBp 400 147.95 XLON x8K9HuiAzkG
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:34:24 GBp 3 148.05 XLON x8K9HuiAwlD
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:34:24 GBp 169 148.05 XLON x8K9HuiAwlN
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:33:13 GBp 506 147.85 XLON x8K9HuiAxrQ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:32:51 GBp 498 147.85 XLON x8K9HuiAx6V
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:32:46 GBp 348 147.90 XLON x8K9HuiAxEF
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:32:42 GBp 479 147.95 XLON x8K9HuiAxLb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:32:42 GBp 369 147.90 XLON x8K9HuiAxLi
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:31:06 GBp 221 147.80 XLON x8K9HuiAv6K
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:31:06 GBp 268 147.80 XLON x8K9HuiAv6M
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:30:57 GBp 426 147.80 XLON x8K9HuiAvKu
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:30:45 GBp 397 147.85 XLON x8K9HuiAvS1
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:30:45 GBp 72 147.85 XLON x8K9HuiAvS3
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:29:44 GBp 231 148.05 XLON x8K9HuiAcRQ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:29:31 GBp 444 148.10 XLON x8K9HuiAdfH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:29:08 GBp 402 148.10 XLON x8K9HuiAdzO
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:28:50 GBp 308 148.15 XLON x8K9HuiAd0f
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:28:32 GBp 332 148.15 XLON x8K9HuiAdB2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:28:32 GBp 476 148.20 XLON x8K9HuiAdB4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:27:01 GBp 88 147.80 XLON x8K9HuiAa7t
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:25:51 GBp 304 147.95 XLON x8K9HuiAbYR
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:25:51 GBp 439 148.00 XLON x8K9HuiAbYU
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:25:51 GBp 491 148.00 XLON x8K9HuiAbjb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:25:51 GBp 403 148.00 XLON x8K9HuiAbje
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:23:02 GBp 29 148.10 XLON x8K9HuiAY1a
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:23:02 GBp 352 148.10 XLON x8K9HuiAY1Y
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:23:02 GBp 451 148.05 XLON x8K9HuiAY6T
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:22:48 GBp 4 148.20 XLON x8K9HuiAY2u
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:22:48 GBp 487 148.20 XLON x8K9HuiAY2w
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:21:37 GBp 451 148.15 XLON x8K9HuiAZh5
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:21:37 GBp 451 148.10 XLON x8K9HuiAZh8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:21:02 GBp 71 148.15 XLON x8K9HuiAZu4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:21:02 GBp 237 148.15 XLON x8K9HuiAZu8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:19:13 GBp 426 147.90 XLON x8K9HuiAWqD
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:17:17 GBp 40 147.90 XLON x8K9HuiAXrx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:17:17 GBp 300 147.90 XLON x8K9HuiAXrz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:17:17 GBp 372 147.85 XLON x8K9HuiAXgU
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:17:00 GBp 255 148.00 XLON x8K9HuiAXul
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:17:00 GBp 168 148.00 XLON x8K9HuiAXuf
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:17:00 GBp 241 148.00 XLON x8K9HuiAXuh
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:16:02 GBp 234 148.00 XLON x8K9HuiAkWm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:16:02 GBp 392 147.95 XLON x8K9HuiAkWt
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:15:04 GBp 265 148.00 XLON x8K9HuiAkE2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:15:04 GBp 125 148.00 XLON x8K9HuiAkE4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:12:29 GBp 158 147.90 XLON x8K9HuiAiW3
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:12:29 GBp 23 147.90 XLON x8K9HuiAiW5
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:12:29 GBp 341 147.90 XLON x8K9HuiAiW7
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:11:47 GBp 300 147.90 XLON x8K9HuiAi1j
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:11:39 GBp 530 147.95 XLON x8K9HuiAiAB
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:11:04 GBp 384 148.10 XLON x8K9HuiAjXW
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:11:04 GBp 18 148.10 XLON x8K9HuiAjcP
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:11:04 GBp 476 148.05 XLON x8K9HuiAjcR
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:09:04 GBp 170 148.20 XLON x8K9HuiAgiC
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:09:04 GBp 273 148.20 XLON x8K9HuiAgiE
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:09:04 GBp 482 148.20 XLON x8K9HuiAgiS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:09:04 GBp 384 148.15 XLON x8K9HuiAgld
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:06:08 GBp 513 148.05 XLON x8K9HuiAh7C
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:04:45 GBp 351 148.10 XLON x8K9HuiAej8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:04:31 GBp 372 148.15 XLON x8K9HuiAegh
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:04:26 GBp 565 148.25 XLON x8K9HuiAese
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:02:31 GBp 157 148.35 XLON x8K9HuiAfZa
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:02:31 GBp 140 148.35 XLON x8K9HuiAfZc
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:02:31 GBp 260 148.30 XLON x8K9HuiAfWO
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:02:17 GBp 390 148.45 XLON x8K9HuiAfeK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:02:17 GBp 425 148.40 XLON x8K9HuiAfeP
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:01:59 GBp 379 148.50 XLON x8K9HuiAfp5
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:01:59 GBp 269 148.45 XLON x8K9HuiAfpW
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:01:59 GBp 110 148.45 XLON x8K9HuiAfpY
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:00:49 GBp 493 148.50 XLON x8K9HuiAfJb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:00:49 GBp 584 148.50 XLON x8K9HuiAfJo
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:00:49 GBp 112 148.45 XLON x8K9HuiAfJv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 14:00:49 GBp 270 148.45 XLON x8K9HuiAfJx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:58:51 GBp 187 148.45 XLON x8K9HuiAMF1
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:58:51 GBp 295 148.45 XLON x8K9HuiAMF3
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:58:51 GBp 80 148.45 XLON x8K9HuiAMF7
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:54:44 GBp 350 148.30 XLON x8K9HuiAKq5
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:54:44 GBp 499 148.25 XLON x8K9HuiAKqz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:54:13 GBp 181 148.35 XLON x8K9HuiAKub
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:54:13 GBp 44 148.35 XLON x8K9HuiAKud
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:54:13 GBp 83 148.35 XLON x8K9HuiAKuf
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:53:46 GBp 227 148.30 XLON x8K9HuiAKCw
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:52:10 GBp 303 148.50 XLON x8K9HuiALtT
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:52:10 GBp 366 148.65 XLON x8K9HuiALsI
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:52:10 GBp 1,249 148.65 XLON x8K9HuiALsK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:52:10 GBp 600 148.65 XLON x8K9HuiALsM
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:52:10 GBp 376 148.55 XLON x8K9HuiALsm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:51:51 GBp 344 148.65 XLON x8K9HuiAL$@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:51:51 GBp 78 148.65 XLON x8K9HuiAL$0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:51:51 GBp 234 148.65 XLON x8K9HuiAL$4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:51:51 GBp 500 148.65 XLON x8K9HuiAL@p
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:51:51 GBp 399 148.65 XLON x8K9HuiAL@r
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:51:51 GBp 380 148.60 XLON x8K9HuiAL@w
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:47:04 GBp 308 148.50 XLON x8K9HuiAJW5
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:45:14 GBp 220 148.45 XLON x8K9HuiAJG2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:45:14 GBp 33 148.45 XLON x8K9HuiAJG4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:45:12 GBp 114 148.45 XLON x8K9HuiAJJm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:44:41 GBp 134 148.55 XLON x8K9HuiAGZa
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:44:41 GBp 115 148.55 XLON x8K9HuiAGZY
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:44:40 GBp 369 148.55 XLON x8K9HuiAGZz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:44:40 GBp 191 148.50 XLON x8K9HuiAGZm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:44:40 GBp 300 148.50 XLON x8K9HuiAGZo
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:43:24 GBp 205 148.65 XLON x8K9HuiAG6A
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:43:24 GBp 163 148.65 XLON x8K9HuiAG6C
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:43:13 GBp 369 148.70 XLON x8K9HuiAGDf
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:43:13 GBp 368 148.70 XLON x8K9HuiAGDn
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:42:09 GBp 264 148.75 XLON x8K9HuiAGPN
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:42:09 GBp 5 148.75 XLON x8K9HuiAGPP
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:41:03 GBp 227 148.65 XLON x8K9HuiAHpi
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:41:03 GBp 300 148.65 XLON x8K9HuiAHpk
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:41:03 GBp 22 148.65 XLON x8K9HuiAHpm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:39:57 GBp 349 148.70 XLON x8K9HuiAHK0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:39:56 GBp 235 148.70 XLON x8K9HuiAHNx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:38:45 GBp 686 148.65 XLON x8K9HuiAUzu
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:36:44 GBp 308 148.60 XLON x8K9HuiAVto
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:36:41 GBp 366 148.60 XLON x8K9HuiAVsj
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:36:41 GBp 289 148.70 XLON x8K9HuiAVsk
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:36:41 GBp 289 148.70 XLON x8K9HuiAVsm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:36:41 GBp 147 148.70 XLON x8K9HuiAVso
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:36:41 GBp 493 148.65 XLON x8K9HuiAVs$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:32:53 GBp 477 148.35 XLON x8K9HuiATmq
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:32:53 GBp 300 148.35 XLON x8K9HuiATmX
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:32:53 GBp 50 148.35 XLON x8K9HuiATnV
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:32:33 GBp 242 148.35 XLON x8K9HuiAT70
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:31:34 GBp 210 148.40 XLON x8K9HuiAQqW
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:31:34 GBp 605 148.40 XLON x8K9HuiAQrU
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:29:44 GBp 502 148.25 XLON x8K9HuiARdH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:29:04 GBp 447 148.10 XLON x8K9HuiARpT
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:26:37 GBp 198 148.50 XLON x8K9HuiAOt6
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:26:37 GBp 129 148.50 XLON x8K9HuiAOt8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:26:35 GBp 249 148.55 XLON x8K9HuiAOs8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:26:30 GBp 357 148.60 XLON x8K9HuiAOmA
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:25:31 GBp 145 148.55 XLON x8K9HuiAON@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:25:31 GBp 164 148.55 XLON x8K9HuiAON0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:25:23 GBp 8 148.60 XLON x8K9HuiAOIv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:25:23 GBp 300 148.60 XLON x8K9HuiAOIx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:24:13 GBp 449 148.50 XLON x8K9HuiAPpF
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:21:49 GBp 340 148.45 XLON x8K9HuiA6mO
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:21:49 GBp 96 148.45 XLON x8K9HuiA6mQ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:21:33 GBp 180 148.45 XLON x8K9HuiA6w@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:21:33 GBp 128 148.45 XLON x8K9HuiA6w0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:21:18 GBp 353 148.45 XLON x8K9HuiA62Y
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:21:18 GBp 521 148.50 XLON x8K9HuiA63S
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:20:39 GBp 326 148.50 XLON x8K9HuiA6Sl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:20:39 GBp 27 148.50 XLON x8K9HuiA6Sn
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:20:18 GBp 354 148.55 XLON x8K9HuiA7aX
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:20:12 GBp 352 148.60 XLON x8K9HuiA7XF
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:17:21 GBp 437 148.50 XLON x8K9HuiA4tA
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:17:18 GBp 270 148.60 XLON x8K9HuiA4n@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:17:17 GBp 330 148.60 XLON x8K9HuiA4ms
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:17:17 GBp 22 148.60 XLON x8K9HuiA4mu
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:17:14 GBp 352 148.70 XLON x8K9HuiA4zv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:15:45 GBp 422 148.65 XLON x8K9HuiA4U4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:15:45 GBp 129 148.65 XLON x8K9HuiA4U6
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:13:14 GBp 263 148.65 XLON x8K9HuiA5SZ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:13:12 GBp 36 148.75 XLON x8K9HuiA5Vl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:13:12 GBp 300 148.75 XLON x8K9HuiA5Vn
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:13:12 GBp 75 148.75 XLON x8K9HuiA5Vp
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:13:12 GBp 304 148.70 XLON x8K9HuiA5VZ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:10:27 GBp 301 148.90 XLON x8K9HuiA3YQ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:10:27 GBp 216 148.90 XLON x8K9HuiA3YS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:08:45 GBp 449 148.95 XLON x8K9HuiA3Kk
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:08:45 GBp 471 148.90 XLON x8K9HuiA3LE
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:06:45 GBp 30 148.95 XLON x8K9HuiA00Q
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:06:45 GBp 37 148.95 XLON x8K9HuiA00S
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:06:45 GBp 323 148.95 XLON x8K9HuiA00U
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:06:44 GBp 44 149.00 XLON x8K9HuiA03h
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:06:44 GBp 300 149.00 XLON x8K9HuiA03j
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:06:27 GBp 349 149.05 XLON x8K9HuiA0Kv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:06:27 GBp 56 149.05 XLON x8K9HuiA0Kx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:05:44 GBp 24 149.05 XLON x8K9HuiA1c9
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:05:44 GBp 271 149.10 XLON x8K9HuiA1cB
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:05:44 GBp 146 149.10 XLON x8K9HuiA1cD
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:05:09 GBp 528 149.15 XLON x8K9HuiA1zz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:04:31 GBp 250 149.20 XLON x8K9HuiA1Ci
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:04:31 GBp 94 149.20 XLON x8K9HuiA1Ck
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:01:03 GBp 358 148.95 XLON x8K9HuiAESQ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 13:00:06 GBp 312 149.05 XLON x8K9HuiAFqc
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:59:40 GBp 251 149.05 XLON x8K9HuiAFv$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:59:40 GBp 160 149.05 XLON x8K9HuiAFv1
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:59:40 GBp 394 149.05 XLON x8K9HuiAFvb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:56:46 GBp 387 149.10 XLON x8K9HuiAC6j
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:56:36 GBp 347 149.15 XLON x8K9HuiAC3D
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:56:25 GBp 75 149.20 XLON x8K9HuiACCR
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:56:25 GBp 300 149.20 XLON x8K9HuiACCT
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:56:25 GBp 92 149.20 XLON x8K9HuiACCV
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:55:44 GBp 797 149.30 XLON x8K9HuiACVv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:53:01 GBp 438 149.15 XLON x8K9HuiAAaF
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:50:06 GBp 558 148.95 XLON x8K9HuiAAUr
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:48:59 GBp 286 148.95 XLON x8K9HuiABod
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:48:59 GBp 291 149.00 XLON x8K9HuiABof
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:48:59 GBp 122 149.00 XLON x8K9HuiABoh
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:48:25 GBp 474 149.05 XLON x8K9HuiAB3i
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:45:37 GBp 259 149.05 XLON x8K9HuiA84M
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:45:37 GBp 119 149.05 XLON x8K9HuiA84O
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:45:08 GBp 308 149.10 XLON x8K9HuiA88p
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:44:14 GBp 200 149.15 XLON x8K9HuiA9ar
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:44:14 GBp 110 149.15 XLON x8K9HuiA9at
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:43:14 GBp 595 149.15 XLON x8K9HuiA9yd
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:43:14 GBp 96 149.10 XLON x8K9HuiA9yf
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:40:30 GBp 381 149.05 XLON x8K9HuiBsF0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:40:06 GBp 452 149.15 XLON x8K9HuiBsJ@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:38:50 GBp 305 149.25 XLON x8K9HuiBtm1
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:37:43 GBp 18 149.50 XLON x8K9HuiBtHC
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:37:43 GBp 243 149.50 XLON x8K9HuiBtHE
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:37:30 GBp 267 149.55 XLON x8K9HuiBtVT
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:37:29 GBp 1,031 149.60 XLON x8K9HuiBtU@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:37:29 GBp 477 149.70 XLON x8K9HuiBtU5
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:37:29 GBp 325 149.60 XLON x8K9HuiBtU8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:37:29 GBp 184 149.55 XLON x8K9HuiBtUu
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:32:36 GBp 215 149.60 XLON x8K9HuiBrSm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:31:58 GBp 115 149.60 XLON x8K9HuiBoeE
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:31:58 GBp 448 149.60 XLON x8K9HuiBoeG
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:31:58 GBp 320 149.55 XLON x8K9HuiBohX
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:29:08 GBp 469 149.50 XLON x8K9HuiBpqY
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:28:01 GBp 188 149.55 XLON x8K9HuiBpN5
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:27:59 GBp 383 149.65 XLON x8K9HuiBpH4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:27:59 GBp 114 149.60 XLON x8K9HuiBpHw
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:27:59 GBp 152 149.60 XLON x8K9HuiBpHy
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:27:22 GBp 469 149.70 XLON x8K9HuiBmbV
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:27:12 GBp 185 149.80 XLON x8K9HuiBmWE
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:27:12 GBp 300 149.80 XLON x8K9HuiBmWG
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:27:12 GBp 319 149.75 XLON x8K9HuiBmWN
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:25:50 GBp 234 149.80 XLON x8K9HuiBmCw
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:25:16 GBp 69 149.70 XLON x8K9HuiBmGs
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:24:37 GBp 1,245 149.65 XLON x8K9HuiBna0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:24:37 GBp 585 149.65 XLON x8K9HuiBna2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:24:37 GBp 315 149.65 XLON x8K9HuiBna4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:24:37 GBp 321 149.60 XLON x8K9HuiBnaB
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:18:01 GBp 111 149.50 XLON x8K9HuiB$z9
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:18:01 GBp 456 149.50 XLON x8K9HuiB$zB
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:18:01 GBp 315 149.45 XLON x8K9HuiB$zH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:18:01 GBp 128 149.50 XLON x8K9HuiB$zt
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:18:01 GBp 235 149.45 XLON x8K9HuiB$zv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:17:07 GBp 314 149.50 XLON x8K9HuiB$9w
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:16:03 GBp 21 149.55 XLON x8K9HuiBycx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:16:03 GBp 315 149.50 XLON x8K9HuiBycZ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:16:03 GBp 287 149.55 XLON x8K9HuiBycz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:11:31 GBp 4 149.45 XLON x8K9HuiBzNE
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:08:54 GBp 481 149.45 XLON x8K9HuiBwBe
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:08:54 GBp 405 149.45 XLON x8K9HuiBwBl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:08:31 GBp 177 149.55 XLON x8K9HuiBwG@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:08:31 GBp 314 149.55 XLON x8K9HuiBwG0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:07:52 GBp 492 149.55 XLON x8K9HuiBxY3
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:07:52 GBp 8 149.50 XLON x8K9HuiBxYF
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:07:52 GBp 300 149.50 XLON x8K9HuiBxYH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:02:01 GBp 537 149.15 XLON x8K9HuiBvw2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:02:01 GBp 115 149.05 XLON x8K9HuiBvwi
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:00:25 GBp 449 149.30 XLON x8K9HuiBcXY
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 12:00:01 GBp 308 149.35 XLON x8K9HuiBceD
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:59:59 GBp 482 149.45 XLON x8K9HuiBcsw
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:59:58 GBp 480 149.45 XLON x8K9HuiBcs3
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:59:58 GBp 475 149.45 XLON x8K9HuiBcsG
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:59:58 GBp 8 149.40 XLON x8K9HuiBcsN
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:59:58 GBp 300 149.40 XLON x8K9HuiBcsP
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:57:55 GBp 308 149.40 XLON x8K9HuiBdf5
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:55:41 GBp 308 149.45 XLON x8K9HuiBabj
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:50:22 GBp 370 149.25 XLON x8K9HuiBbSp
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:46:29 GBp 446 149.10 XLON x8K9HuiBZ4h
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:46:27 GBp 179 149.10 XLON x8K9HuiBZ4C
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:44:37 GBp 168 149.25 XLON x8K9HuiBWre
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:44:37 GBp 140 149.25 XLON x8K9HuiBWrg
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:44:33 GBp 226 149.30 XLON x8K9HuiBWt0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:44:33 GBp 181 149.30 XLON x8K9HuiBWt2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:42:33 GBp 438 149.15 XLON x8K9HuiBXbS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:42:22 GBp 9 149.15 XLON x8K9HuiBXX0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:41:04 GBp 243 149.30 XLON x8K9HuiBXx4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:41:04 GBp 347 149.40 XLON x8K9HuiBXxF
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:39:31 GBp 151 149.45 XLON x8K9HuiBXQ$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:39:31 GBp 233 149.45 XLON x8K9HuiBXQz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:39:27 GBp 489 149.50 XLON x8K9HuiBkbD
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:39:27 GBp 62 149.50 XLON x8K9HuiBkbF
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:38:58 GBp 300 149.55 XLON x8K9HuiBkga
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:38:58 GBp 182 149.55 XLON x8K9HuiBkgY
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:38:51 GBp 308 149.55 XLON x8K9HuiBktk
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:38:34 GBp 308 149.60 XLON x8K9HuiBkue
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:34:53 GBp 429 149.55 XLON x8K9HuiBijb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:33:44 GBp 209 149.55 XLON x8K9HuiBi3r
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:33:44 GBp 99 149.55 XLON x8K9HuiBi3t
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:33:41 GBp 819 149.65 XLON x8K9HuiBi2o
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:33:41 GBp 215 149.65 XLON x8K9HuiBi2q
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:33:41 GBp 475 149.65 XLON x8K9HuiBi2w
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:33:39 GBp 482 149.65 XLON x8K9HuiBiFq
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:31:53 GBp 308 149.55 XLON x8K9HuiBj@t
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:27:43 GBp 50 149.50 XLON x8K9HuiBhh$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:27:43 GBp 906 149.50 XLON x8K9HuiBhhz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:22:00 GBp 297 149.10 XLON x8K9HuiBfNl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:22:00 GBp 305 149.15 XLON x8K9HuiBfNo
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:21:03 GBp 464 149.20 XLON x8K9HuiBMfH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:19:08 GBp 407 149.25 XLON x8K9HuiBMIz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:17:12 GBp 480 149.35 XLON x8K9HuiBN7G
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:17:04 GBp 145 149.35 XLON x8K9HuiBN09
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:15:58 GBp 148 149.40 XLON x8K9HuiBNQA
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:15:58 GBp 437 149.40 XLON x8K9HuiBNQC
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:15:58 GBp 583 149.35 XLON x8K9HuiBNQE
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:15:58 GBp 576 149.30 XLON x8K9HuiBNQK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:15:58 GBp 308 149.35 XLON x8K9HuiBKbX
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:15:16 GBp 308 149.45 XLON x8K9HuiBKs6
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:12:39 GBp 283 149.40 XLON x8K9HuiBLru
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:12:39 GBp 25 149.40 XLON x8K9HuiBLrw
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:11:05 GBp 308 149.45 XLON x8K9HuiBLEt
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:09:57 GBp 180 149.55 XLON x8K9HuiBIaX
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:09:57 GBp 128 149.55 XLON x8K9HuiBIaZ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:06:57 GBp 308 149.40 XLON x8K9HuiBIIj
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:06:57 GBp 308 149.50 XLON x8K9HuiBIIu
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:03:47 GBp 308 149.60 XLON x8K9HuiBJIa
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:03:47 GBp 308 149.55 XLON x8K9HuiBJJ6
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:03:39 GBp 308 149.70 XLON x8K9HuiBJSp
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:03:39 GBp 765 149.75 XLON x8K9HuiBJSr
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:03:36 GBp 490 149.75 XLON x8K9HuiBJOo
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 11:03:36 GBp 473 149.75 XLON x8K9HuiBJPA
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:53:21 GBp 510 149.65 XLON x8K9HuiBVyU
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:53:02 GBp 346 149.75 XLON x8K9HuiBV51
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:53:02 GBp 300 149.75 XLON x8K9HuiBV53
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:50:49 GBp 422 149.70 XLON x8K9HuiBSv6
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:50:32 GBp 350 149.75 XLON x8K9HuiBS6U
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:48:40 GBp 22 149.45 XLON x8K9HuiBT@8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:48:40 GBp 313 149.45 XLON x8K9HuiBT@A
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:48:40 GBp 363 149.45 XLON x8K9HuiBT@C
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:48:40 GBp 31 149.45 XLON x8K9HuiBT@G
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:48:40 GBp 42 149.45 XLON x8K9HuiBT@K
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:45:31 GBp 398 149.30 XLON x8K9HuiBQVq
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:43:24 GBp 105 149.25 XLON x8K9HuiBRSr
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:43:24 GBp 300 149.25 XLON x8K9HuiBRSt
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:43:24 GBp 110 149.25 XLON x8K9HuiBRSg
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:43:24 GBp 186 149.25 XLON x8K9HuiBRSi
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:43:22 GBp 487 149.35 XLON x8K9HuiBRVr
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:39:49 GBp 352 149.10 XLON x8K9HuiBPH0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:39:49 GBp 127 149.10 XLON x8K9HuiBPH2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:39:05 GBp 430 149.20 XLON x8K9HuiB6ri
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:39:05 GBp 584 149.20 XLON x8K9HuiB6rk
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:39:05 GBp 646 149.20 XLON x8K9HuiB6rm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:39:05 GBp 308 149.15 XLON x8K9HuiB6rv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:38:49 GBp 308 149.20 XLON x8K9HuiB6xx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:37:37 GBp 308 149.20 XLON x8K9HuiB7Yt
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:34:30 GBp 237 149.15 XLON x8K9HuiB4JV
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:30:57 GBp 482 148.95 XLON x8K9HuiB3b4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:30:57 GBp 506 148.80 XLON x8K9HuiB3bu
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:30:57 GBp 723 148.85 XLON x8K9HuiB3bz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:30:00 GBp 483 148.95 XLON x8K9HuiB3xp
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:24:22 GBp 8 148.85 XLON x8K9HuiBE7D
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:24:22 GBp 300 148.85 XLON x8K9HuiBE7F
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:24:20 GBp 348 148.90 XLON x8K9HuiBE6K
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:22:46 GBp 62 149.00 XLON x8K9HuiBFga
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:22:46 GBp 316 149.00 XLON x8K9HuiBFgc
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:21:06 GBp 206 149.05 XLON x8K9HuiBCeS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:21:03 GBp 308 149.10 XLON x8K9HuiBCgN
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:20:32 GBp 99 149.10 XLON x8K9HuiBCxW
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:20:31 GBp 372 149.15 XLON x8K9HuiBCxo
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:19:42 GBp 308 149.20 XLON x8K9HuiBDaH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:17:26 GBp 293 149.20 XLON x8K9HuiBAkM
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:17:26 GBp 423 149.25 XLON x8K9HuiBAkO
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:17:26 GBp 59 149.15 XLON x8K9HuiBAko
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:17:16 GBp 236 149.35 XLON x8K9HuiBAh4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:16:49 GBp 493 149.35 XLON x8K9HuiBAzc
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:14:33 GBp 366 149.25 XLON x8K9HuiBByG
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:14:33 GBp 252 149.25 XLON x8K9HuiBByI
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:14:33 GBp 205 149.25 XLON x8K9HuiBByK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:09:47 GBp 235 149.25 XLON x8K9HuiB9oV
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:08:52 GBp 524 149.30 XLON x8K9HuiB9Bp
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:05:52 GBp 316 149.50 XLON x8K9Hui4tbj
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:05:52 GBp 243 149.60 XLON x8K9Hui4tbm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:05:50 GBp 350 149.65 XLON x8K9Hui4tas
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:05:40 GBp 250 149.75 XLON x8K9Hui4tXf
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:05:40 GBp 233 149.75 XLON x8K9Hui4tXj
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:02:29 GBp 290 149.70 XLON x8K9Hui4qmd
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:02:29 GBp 15 149.70 XLON x8K9Hui4qnm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:02:28 GBp 351 149.75 XLON x8K9Hui4qpl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:02:28 GBp 502 149.80 XLON x8K9Hui4qpn
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:01:10 GBp 2,625 149.85 XLON x8K9Hui4qSd
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 10:00:13 GBp 483 149.80 XLON x8K9Hui4rtZ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:59:40 GBp 472 149.80 XLON x8K9Hui4rFQ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:59:00 GBp 37 149.80 XLON x8K9Hui4oa1
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:59:00 GBp 514 149.80 XLON x8K9Hui4oax
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:54:54 GBp 308 149.65 XLON x8K9Hui4mgC
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:52:56 GBp 411 149.65 XLON x8K9Hui4mGk
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:52:56 GBp 38 149.65 XLON x8K9Hui4mGm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:52:56 GBp 162 149.65 XLON x8K9Hui4mGo
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:52:56 GBp 227 149.65 XLON x8K9Hui4mGb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:52:06 GBp 109 149.60 XLON x8K9Hui4nZO
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:52:06 GBp 199 149.60 XLON x8K9Hui4nZQ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:51:35 GBp 308 149.65 XLON x8K9Hui4nqa
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:51:10 GBp 214 149.70 XLON x8K9Hui4n@N
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:51:10 GBp 94 149.70 XLON x8K9Hui4n@P
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:50:37 GBp 308 149.75 XLON x8K9Hui4n8Z
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:50:37 GBp 308 149.80 XLON x8K9Hui4n8c
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:50:35 GBp 308 149.90 XLON x8K9Hui4n8J
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:49:20 GBp 308 150.00 XLON x8K9Hui4@fc
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:44:05 GBp 308 149.85 XLON x8K9Hui4yZ@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:44:01 GBp 235 150.00 XLON x8K9Hui4yjb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:44:01 GBp 187 150.00 XLON x8K9Hui4yjj
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:44:01 GBp 300 150.00 XLON x8K9Hui4yjl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:44:01 GBp 2,689 150.00 XLON x8K9Hui4yjs
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:44:01 GBp 581 150.00 XLON x8K9Hui4yju
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:44:01 GBp 293 150.00 XLON x8K9Hui4yjw
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:42:17 GBp 137 149.85 XLON x8K9Hui4yIw
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:38:58 GBp 308 149.60 XLON x8K9Hui4xZ@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:38:55 GBp 308 149.65 XLON x8K9Hui4xYD
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:38:55 GBp 1,416 149.70 XLON x8K9Hui4xjf
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:38:55 GBp 308 149.70 XLON x8K9Hui4xjn
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:34:56 GBp 308 149.75 XLON x8K9Hui4vt7
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:34:28 GBp 1,931 149.75 XLON x8K9Hui4vF$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:29:03 GBp 308 149.50 XLON x8K9Hui4aGl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:29:03 GBp 276 149.55 XLON x8K9Hui4aGX
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:29:03 GBp 975 149.60 XLON x8K9Hui4aHR
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:29:03 GBp 397 149.60 XLON x8K9Hui4aHT
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:29:03 GBp 25 149.60 XLON x8K9Hui4aHV
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:25:27 GBp 126 149.45 XLON x8K9Hui4Y5c
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:25:27 GBp 295 149.45 XLON x8K9Hui4Y5e
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:24:58 GBp 242 149.45 XLON x8K9Hui4YF2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:24:58 GBp 581 149.45 XLON x8K9Hui4YF4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:24:58 GBp 763 149.45 XLON x8K9Hui4YF6
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:22:08 GBp 560 149.40 XLON x8K9Hui4ZLD
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:22:08 GBp 308 149.30 XLON x8K9Hui4ZLG
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:20:36 GBp 494 149.40 XLON x8K9Hui4Wp4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:20:36 GBp 36 149.30 XLON x8K9Hui4WpH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:17:58 GBp 204 149.25 XLON x8K9Hui4Xzv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:17:58 GBp 295 149.25 XLON x8K9Hui4Xzx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:16:46 GBp 328 149.30 XLON x8K9Hui4XSl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:16:22 GBp 170 149.45 XLON x8K9Hui4kdC
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:16:22 GBp 512 149.45 XLON x8K9Hui4kdE
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:16:22 GBp 366 149.45 XLON x8K9Hui4kdI
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:15:05 GBp 487 149.55 XLON x8K9Hui4kw9
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:15:05 GBp 474 149.45 XLON x8K9Hui4kwe
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:15:05 GBp 900 149.45 XLON x8K9Hui4kwt
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:15:05 GBp 175 149.45 XLON x8K9Hui4kwv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:15:05 GBp 271 149.45 XLON x8K9Hui4kwW
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:15:05 GBp 479 149.55 XLON x8K9Hui4kww
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:13:52 GBp 478 149.55 XLON x8K9Hui4kVM
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:12:31 GBp 308 149.30 XLON x8K9Hui4lyC
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:12:31 GBp 308 149.35 XLON x8K9Hui4lyJ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:12:30 GBp 308 149.40 XLON x8K9Hui4l$x
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:11:27 GBp 308 149.45 XLON x8K9Hui4lIS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:11:11 GBp 308 149.45 XLON x8K9Hui4lO1
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:11:11 GBp 495 149.55 XLON x8K9Hui4lOl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:11:11 GBp 345 149.55 XLON x8K9Hui4lOs
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:11:11 GBp 647 149.55 XLON x8K9Hui4lOu
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:11:11 GBp 22 149.55 XLON x8K9Hui4lOw
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:11:08 GBp 492 149.55 XLON x8K9Hui4lRk
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:11:08 GBp 308 149.50 XLON x8K9Hui4lRr
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:10:57 GBp 308 149.55 XLON x8K9Hui4idi
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:07:24 GBp 308 149.55 XLON x8K9Hui4jfR
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:05:44 GBp 308 149.65 XLON x8K9Hui4jNx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:02:50 GBp 667 149.35 XLON x8K9Hui4hzl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 09:01:52 GBp 689 149.35 XLON x8K9Hui4hLy
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:59:55 GBp 252 149.75 XLON x8K9Hui4e6Q
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:59:50 GBp 366 149.85 XLON x8K9Hui4e0$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:59:50 GBp 254 149.80 XLON x8K9Hui4e0z
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:58:38 GBp 419 149.85 XLON x8K9Hui4eOb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:58:38 GBp 507 149.85 XLON x8K9Hui4eOg
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:56:00 GBp 481 149.90 XLON x8K9Hui4fQ@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:56:00 GBp 298 149.90 XLON x8K9Hui4fQl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:56:00 GBp 793 149.90 XLON x8K9Hui4fQn
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:54:42 GBp 487 149.90 XLON x8K9Hui4M3z
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:54:30 GBp 321 149.90 XLON x8K9Hui4M9b
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:54:30 GBp 1,007 149.90 XLON x8K9Hui4M9k
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:54:30 GBp 320 149.90 XLON x8K9Hui4MEV
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:53:04 GBp 308 149.70 XLON x8K9Hui4N4a
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:52:57 GBp 308 149.80 XLON x8K9Hui4N9b
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:52:23 GBp 308 149.90 XLON x8K9Hui4KcB
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:52:15 GBp 308 149.95 XLON x8K9Hui4KjI
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:51:44 GBp 308 149.75 XLON x8K9Hui4K1C
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:50:37 GBp 308 149.80 XLON x8K9Hui4Lq2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:50:37 GBp 368 149.85 XLON x8K9Hui4Lqc
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:50:37 GBp 105 149.85 XLON x8K9Hui4Lqe
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:50:37 GBp 476 149.85 XLON x8K9Hui4Lqk
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:50:37 GBp 468 149.75 XLON x8K9Hui4Lqr
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:50:37 GBp 491 149.90 XLON x8K9Hui4Lqy
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:50:37 GBp 571 149.85 XLON x8K9Hui4Lr6
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:47:26 GBp 308 149.90 XLON x8K9Hui4JoU
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:43:56 GBp 752 149.80 XLON x8K9Hui4HD4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:43:56 GBp 1,171 149.90 XLON x8K9Hui4HDF
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:43:48 GBp 469 150.05 XLON x8K9Hui4HBR
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:43:48 GBp 308 149.90 XLON x8K9Hui4HBy
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:43:32 GBp 572 150.05 XLON x8K9Hui4HTA
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:43:31 GBp 617 150.05 XLON x8K9Hui4HSb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:43:31 GBp 144 149.95 XLON x8K9Hui4HSj
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:43:31 GBp 164 149.95 XLON x8K9Hui4HSl
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:43:31 GBp 339 150.05 XLON x8K9Hui4HSX
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:43:31 GBp 402 150.05 XLON x8K9Hui4HSZ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:41:46 GBp 62 149.85 XLON x8K9Hui4UIH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:41:46 GBp 246 149.85 XLON x8K9Hui4UIJ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:39:31 GBp 308 149.90 XLON x8K9Hui4SW7
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:39:31 GBp 280 149.85 XLON x8K9Hui4SWk
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:39:31 GBp 28 149.85 XLON x8K9Hui4SWm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:36:45 GBp 154 149.80 XLON x8K9Hui4T9M
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:36:38 GBp 1,212 150.00 XLON x8K9Hui4TM3
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:36:38 GBp 25 149.80 XLON x8K9Hui4TMa
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:36:38 GBp 1,229 150.00 XLON x8K9Hui4TMH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:36:38 GBp 116 149.80 XLON x8K9Hui4TMW
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:36:38 GBp 87 149.80 XLON x8K9Hui4TMY
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:36:02 GBp 13 149.70 XLON x8K9Hui4Qhd
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:35:06 GBp 112 149.70 XLON x8K9Hui4QJX
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:35:06 GBp 83 149.70 XLON x8K9Hui4QJY
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:35:06 GBp 20 149.70 XLON x8K9Hui4QGK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:34:48 GBp 302 149.75 XLON x8K9Hui4RX4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:34:12 GBp 6 149.75 XLON x8K9Hui4Rvj
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:33:09 GBp 583 149.70 XLON x8K9Hui4Okx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:32:09 GBp 141 149.30 XLON x8K9Hui4OMK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:32:09 GBp 87 149.30 XLON x8K9Hui4OMM
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:32:09 GBp 352 149.30 XLON x8K9Hui4OHu
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:32:09 GBp 352 149.30 XLON x8K9Hui4OHB
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:32:08 GBp 832 149.30 XLON x8K9Hui4OHJ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:32:08 GBp 307 149.30 XLON x8K9Hui4OHP
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:32:08 GBp 2,629 149.30 XLON x8K9Hui4OHR
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:31:20 GBp 1 149.10 XLON x8K9Hui4Pt6
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:29:58 GBp 308 149.10 XLON x8K9Hui46jL
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:29:55 GBp 308 149.15 XLON x8K9Hui46kb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:29:51 GBp 247 149.15 XLON x8K9Hui46h3
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:29:51 GBp 61 149.15 XLON x8K9Hui46h5
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:28:15 GBp 449 149.25 XLON x8K9Hui47y2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:28:09 GBp 82 149.15 XLON x8K9Hui47ut
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:28:09 GBp 72 149.15 XLON x8K9Hui47uv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:28:09 GBp 154 149.15 XLON x8K9Hui47ux
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:28:08 GBp 308 149.45 XLON x8K9Hui47wd
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:28:08 GBp 20 149.45 XLON x8K9Hui47wm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:28:08 GBp 288 149.45 XLON x8K9Hui47wo
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:28:08 GBp 451 149.40 XLON x8K9Hui47x5
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:28:08 GBp 110 149.40 XLON x8K9Hui47x7
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:28:08 GBp 472 149.40 XLON x8K9Hui47xF
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:28:08 GBp 474 149.40 XLON x8K9Hui47xk
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:27:32 GBp 308 149.50 XLON x8K9Hui44Xx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:27:16 GBp 295 149.60 XLON x8K9Hui44gv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:26:21 GBp 13 149.60 XLON x8K9Hui44II
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:26:21 GBp 130 149.65 XLON x8K9Hui44Tb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:26:21 GBp 178 149.65 XLON x8K9Hui44TZ
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:24:13 GBp 308 149.90 XLON x8K9Hui42Y1
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:24:13 GBp 286 149.80 XLON x8K9Hui42Yg
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:24:13 GBp 22 149.80 XLON x8K9Hui42Yi
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:21:58 GBp 317 149.75 XLON x8K9Hui433X
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:21:24 GBp 227 149.50 XLON x8K9Hui43O2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:21:23 GBp 48 149.50 XLON x8K9Hui43Ra
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:21:23 GBp 33 149.50 XLON x8K9Hui43Rm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:21:22 GBp 308 149.60 XLON x8K9Hui43Ql
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:21:22 GBp 308 149.55 XLON x8K9Hui43R8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:21:20 GBp 308 149.85 XLON x8K9Hui40b3
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:21:20 GBp 266 149.75 XLON x8K9Hui40bY
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:21:20 GBp 308 149.75 XLON x8K9Hui40bz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:17:25 GBp 88 149.85 XLON x8K9Hui4Eb$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:17:25 GBp 58 149.85 XLON x8K9Hui4EbC
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:17:25 GBp 308 149.80 XLON x8K9Hui4Ebn
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:17:25 GBp 162 149.85 XLON x8K9Hui4Ebz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:17:14 GBp 276 149.60 XLON x8K9Hui4EYk
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:17:13 GBp 28 149.60 XLON x8K9Hui4Ej2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:17:13 GBp 4 149.60 XLON x8K9Hui4Ej4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:17:13 GBp 308 149.70 XLON x8K9Hui4EjI
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:17:09 GBp 8 149.75 XLON x8K9Hui4El2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:17:09 GBp 300 149.75 XLON x8K9Hui4El4
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:15:35 GBp 308 149.60 XLON x8K9Hui4ERK
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:15:33 GBp 308 149.70 XLON x8K9Hui4Fb5
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:15:33 GBp 8 149.75 XLON x8K9Hui4Fb8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:15:33 GBp 300 149.75 XLON x8K9Hui4FbA
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:13:41 GBp 308 149.75 XLON x8K9Hui4FJb
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:13:40 GBp 308 149.90 XLON x8K9Hui4FIv
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:11:41 GBp 316 150.00 XLON x8K9Hui4C3c
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:11:41 GBp 272 149.95 XLON x8K9Hui4C3e
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:11:35 GBp 153 150.05 XLON x8K9Hui4CDm
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:11:35 GBp 300 150.05 XLON x8K9Hui4CDo
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:09:54 GBp 308 150.80 XLON x8K9Hui4DoS
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:09:54 GBp 352 150.85 XLON x8K9Hui4DzW
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:09:10 GBp 155 151.05 XLON x8K9Hui4DN0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:09:10 GBp 138 151.05 XLON x8K9Hui4DN2
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:09:10 GBp 270 151.15 XLON x8K9Hui4DNC
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:09:10 GBp 434 151.20 XLON x8K9Hui4DNH
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:08:39 GBp 434 151.25 XLON x8K9Hui4DQ@
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:07:17 GBp 308 150.90 XLON x8K9Hui4Bi0
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:07:15 GBp 308 151.10 XLON x8K9Hui4Bec
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:07:15 GBp 308 151.15 XLON x8K9Hui4Bek
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:07:15 GBp 3,014 151.00 XLON x8K9Hui4BfN
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:07:15 GBp 577 150.95 XLON x8K9Hui4BfP
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:05:56 GBp 208 150.60 XLON x8K9Hui48cx
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:05:56 GBp 100 150.60 XLON x8K9Hui48cz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:04:51 GBp 8 150.65 XLON x8K9Hui48Cs
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:04:51 GBp 300 150.65 XLON x8K9Hui48Cu
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:04:18 GBp 308 150.65 XLON x8K9Hui49bw
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:04:13 GBp 69 151.05 XLON x8K9Hui49X$
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:04:13 GBp 166 151.05 XLON x8K9Hui49X6
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:04:13 GBp 122 151.05 XLON x8K9Hui49X8
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:04:13 GBp 456 151.05 XLON x8K9Hui49XI
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:04:13 GBp 8 150.75 XLON x8K9Hui49XP
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:04:13 GBp 300 150.75 XLON x8K9Hui49XR
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:04:13 GBp 445 151.05 XLON x8K9Hui49Xz
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:03:41 GBp 1,084 151.00 XLON x8K9Hui49ur
----------- --------- ------- ------- -------------- ---------------
07-Sep-2022 08:02:54 GBp 459 150.65 XLON x8K9Hui5sjj
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of Time of
CDIs CDI venue transaction transaction
0 N/A ASX 7 September N/A
2022
---------- -------- ------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUSIAEESEDU
(END) Dow Jones Newswires
September 08, 2022 02:01 ET (06:01 GMT)
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Feb 2023 a Mar 2023
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2022 a Mar 2023
