TIDMVMUK TIDM91XR

RNS Number : 7412Y

Virgin Money UK PLC

08 September 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

8 September 2022

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

The Company announces that on 7 September 2022 it had purchased a total of (a) 275,000 of its ordinary shares of GBP0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 
                                  London        Chi-X Europe   BATS Europe   Australian 
                               Stock Exchange                                 Securities 
                                                                               Exchange 
 Number of ordinary 
  shares/CDIs purchased 
  on 7 September 2022         275,000           0              0             0 
                             ----------------  -------------  ------------  ------------ 
 Highest price paid           GBP1.5125         n/a            n/a           N/A 
  (per ordinary share/CDI) 
  on 7 September 2022 
                             ----------------  -------------  ------------  ------------ 
 Lowest price paid            GBP 1.4765        n/a            n/a           N/A 
  (per ordinary share/CDI) 
  on 7 September 2022 
                             ----------------  -------------  ------------  ------------ 
 Volume weighted              GBP1.4906         n/a            n/a           N/A 
  average price paid 
  (per ordinary share/CDI) 
                             ----------------  -------------  ------------  ------------ 
 

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 21,795,934 . As such, the Company has now bought back 22,070,934 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to GBP75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,420,905,242.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

 
 Investors and Analysts 
 Richard Smith                         +44 7483 399 303 
                                      ------------------------------------ 
 Head of Investor Relations            richard.smith@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Amil Nathwani                         +44 7702 100 398 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    amil.nathwani@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Martin Pollard                        +44 7894 814 195 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    martin.pollard@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Company Secretary 
                                      ------------------------------------ 
 Lorna McMillan                        07834 585436 
                                      ------------------------------------ 
 Group Company Secretary               lorna.mcmillan@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Media Relations 
                                      ------------------------------------ 
 Press Office                          0800 066 5998 
                                      ------------------------------------ 
                                       press.office@virginmoneyukplc.com 
                                      ------------------------------------ 
 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------- 
 ISIN           GB00BD6GN030 
               --------------------------------- 
 Intermediary   Citigroup Global Markets Limited 
  Name 
               --------------------------------- 
 Intermediary   SBILGB2L 
  Code 
               --------------------------------- 
 Time zone      GMT+1 
               --------------------------------- 
 Currency       GBP 
               --------------------------------- 
 
 
  Trade Date     Trade Time   Currency   Volume   Price    Trading Venue   Transaction ID 
  07-Sep-2022     16:19:30       GBp      468     148.75        XLON        x8K9Hui8AWt 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:18:10       GBp      251     148.70        XLON        x8K9Hui8BiP 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:18:10       GBp       6      148.70        XLON        x8K9Hui8BiR 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:17:57       GBp      264     148.70        XLON        x8K9Hui8BoS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:17:30       GBp      269     148.70        XLON        x8K9Hui8BHx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:17:24       GBp       7      148.70        XLON        x8K9Hui8BUb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:17:24       GBp       71     148.70        XLON        x8K9Hui8BUd 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:17:24       GBp      300     148.70        XLON        x8K9Hui8BUf 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:16:48       GBp      308     148.65        XLON        x8K9Hui88yB 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:15:45       GBp      354     148.65        XLON        x8K9Hui89kl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:15:45       GBp      498     148.65        XLON        x8K9Hui89l8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:14:43       GBp      376     148.70        XLON        x8K9Hui89P$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:14:07       GBp      441     148.70        XLON        x8K9Hui9ssr 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:13:58       GBp      252     148.75        XLON        x8K9Hui9s@P 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:13:02       GBp      392     148.70        XLON        x8K9Hui9tyA 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:13:02       GBp     1,307    148.70        XLON        x8K9Hui9tyC 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:12:50       GBp      301     148.60        XLON        x8K9Hui9t14 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:12:50       GBp      183     148.60        XLON        x8K9Hui9t1A 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:09:17       GBp      238     148.50        XLON        x8K9Hui9rUx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:09:17       GBp      341     148.55        XLON        x8K9Hui9rUz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:09:05       GBp      506     148.60        XLON        x8K9Hui9oX0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:08:10       GBp      201     148.55        XLON        x8K9Hui9oE$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:08:10       GBp      404     148.55        XLON        x8K9Hui9oE1 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:08:10       GBp      237     148.55        XLON        x8K9Hui9oEx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:08:10       GBp      220     148.55        XLON        x8K9Hui9oEz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:06:14       GBp      559     148.55        XLON        x8K9Hui9pOr 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:06:14       GBp      272     148.55        XLON        x8K9Hui9pOt 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:06:14       GBp      142     148.55        XLON        x8K9Hui9pOx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:05:16       GBp      152     148.55        XLON        x8K9Hui9m2b 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:05:16       GBp      180     148.55        XLON        x8K9Hui9m2d 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:05:16       GBp      146     148.55        XLON        x8K9Hui9m2f 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:05:16       GBp      143     148.55        XLON        x8K9Hui9m2h 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:05:16       GBp       35     148.55        XLON        x8K9Hui9m3R 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:05:16       GBp      320     148.55        XLON        x8K9Hui9m3T 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:04:18       GBp      135     148.55        XLON        x8K9Hui9nn4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:04:18       GBp      214     148.55        XLON        x8K9Hui9nn6 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:04:18       GBp      214     148.55        XLON        x8K9Hui9nnF 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:04:18       GBp      156     148.55        XLON        x8K9Hui9nnH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:04:18       GBp      297     148.55        XLON        x8K9Hui9nnJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:03:20       GBp      115     148.55        XLON        x8K9Hui9@a0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:03:20       GBp       67     148.55        XLON        x8K9Hui9@a2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:03:20       GBp      297     148.55        XLON        x8K9Hui9@a4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:03:20       GBp      196     148.55        XLON        x8K9Hui9@aE 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:03:20       GBp       65     148.55        XLON        x8K9Hui9@aG 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:03:20       GBp       9      148.55        XLON        x8K9Hui9@as 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:03:20       GBp      456     148.55        XLON        x8K9Hui9@au 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:03:20       GBp       41     148.55        XLON        x8K9Hui9@aw 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:02:22       GBp       99     148.45        XLON        x8K9Hui9@8h 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:02:22       GBp      201     148.45        XLON        x8K9Hui9@8j 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:02:22       GBp      406     148.45        XLON        x8K9Hui9@8p 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:01:32       GBp      453     148.30        XLON        x8K9Hui9$ki 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:01:11       GBp      492     148.35        XLON        x8K9Hui9$$C 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:01:06       GBp      398     148.40        XLON        x8K9Hui9$wf 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:01:05       GBp      389     148.45        XLON        x8K9Hui9$wq 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:01:03       GBp       19     148.45        XLON        x8K9Hui9$5K 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:01:02       GBp      407     148.50        XLON        x8K9Hui9$6Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:00:30       GBp      364     148.50        XLON        x8K9Hui9yll 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:00:27       GBp      124     148.50        XLON        x8K9Hui9ye6 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:00:05       GBp       17     148.55        XLON        x8K9Hui9ywb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     16:00:05       GBp      382     148.55        XLON        x8K9Hui9ywd 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:59:34       GBp      399     148.55        XLON        x8K9Hui9yT$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:58:30       GBp      213     148.55        XLON        x8K9Hui9zEN 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:58:30       GBp       44     148.55        XLON        x8K9Hui9zEP 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:57:32       GBp      393     148.55        XLON        x8K9Hui9wnN 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:56:34       GBp      104     148.50        XLON        x8K9Hui9wV3 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:56:34       GBp      156     148.50        XLON        x8K9Hui9wV5 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:54:54       GBp       41     148.40        XLON        x8K9Hui9ui7 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:54:54       GBp      127     148.40        XLON        x8K9Hui9ui8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:54:54       GBp      150     148.45        XLON        x8K9Hui9uiE 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:54:54       GBp      335     148.45        XLON        x8K9Hui9uiG 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:54:23       GBp      531     148.50        XLON        x8K9Hui9u6I 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:53:52       GBp      209     148.55        XLON        x8K9Hui9uV1 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:53:52       GBp      378     148.55        XLON        x8K9Hui9uV3 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:52:51       GBp      542     148.55        XLON        x8K9Hui9v0a 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:52:16       GBp      430     148.60        XLON        x8K9Hui9vPt 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:51:44       GBp       38     148.65        XLON        x8K9Hui9cmv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:51:44       GBp      297     148.65        XLON        x8K9Hui9cmx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:51:44       GBp       34     148.65        XLON        x8K9Hui9cmz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:51:04       GBp      472     148.65        XLON        x8K9Hui9cKi 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:51:04       GBp       58     148.60        XLON        x8K9Hui9cKw 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:51:04       GBp      318     148.60        XLON        x8K9Hui9cKy 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:49:57       GBp       25     148.65        XLON        x8K9Hui9d4J 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:49:57       GBp       72     148.65        XLON        x8K9Hui9d4M 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:49:57       GBp      233     148.65        XLON        x8K9Hui9d4O 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:49:57       GBp      442     148.65        XLON        x8K9Hui9d4Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:49:14       GBp      300     148.60        XLON        x8K9Hui9aab 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:49:14       GBp       75     148.60        XLON        x8K9Hui9aad 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:49:14       GBp      105     148.60        XLON        x8K9Hui9aaf 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:49:14       GBp      174     148.60        XLON        x8K9Hui9aaX 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:49:14       GBp       13     148.60        XLON        x8K9Hui9aaZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:49:14       GBp      387     148.50        XLON        x8K9Hui9abV 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:49:13       GBp      388     148.55        XLON        x8K9Hui9adq 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:45:40       GBp      372     148.55        XLON        x8K9Hui9Ysa 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:44:58       GBp      157     148.65        XLON        x8K9Hui9YKX 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:44:58       GBp      168     148.65        XLON        x8K9Hui9YLR 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:44:58       GBp      384     148.65        XLON        x8K9Hui9YLT 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:44:58       GBp      193     148.65        XLON        x8K9Hui9YLV 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:43:17       GBp      536     148.60        XLON        x8K9Hui9ZGK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:42:15       GBp      206     148.65        XLON        x8K9Hui9W5g 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:42:14       GBp      208     148.65        XLON        x8K9Hui9W4R 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:42:13       GBp      534     148.75        XLON        x8K9Hui9W73 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:42:13       GBp      587     148.75        XLON        x8K9Hui9W75 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:42:13       GBp      213     148.75        XLON        x8K9Hui9W77 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:42:13       GBp      388     148.75        XLON        x8K9Hui9W79 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:42:13       GBp      213     148.75        XLON        x8K9Hui9W7B 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:42:13       GBp      188     148.75        XLON        x8K9Hui9W7r 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:42:13       GBp      267     148.75        XLON        x8K9Hui9W7t 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:42:13       GBp      388     148.75        XLON        x8K9Hui9W7v 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:41:31       GBp      308     148.65        XLON        x8K9Hui9XWz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:41:30       GBp      366     148.65        XLON        x8K9Hui9XWK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:39:12       GBp      231     148.65        XLON        x8K9Hui9kvT 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:38:44       GBp     1,056    148.75        XLON        x8K9Hui9kGh 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:38:44       GBp      221     148.75        XLON        x8K9Hui9kGj 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:38:44       GBp      891     148.75        XLON        x8K9Hui9kGt 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:38:44       GBp      136     148.75        XLON        x8K9Hui9kGv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:38:44       GBp      393     148.70        XLON        x8K9Hui9kHA 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:38:44       GBp       13     148.75        XLON        x8K9Hui9kHO 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:36:01       GBp      365     148.65        XLON        x8K9Hui9iHp 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:34:05       GBp      236     148.60        XLON        x8K9Hui9glS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:33:05       GBp      309     148.65        XLON        x8K9Hui9gUN 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:33:00       GBp      257     148.70        XLON        x8K9Hui9hdE 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:33:00       GBp      241     148.75        XLON        x8K9Hui9hdJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:33:00       GBp      172     148.75        XLON        x8K9Hui9hdL 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:32:23       GBp       87     148.90        XLON        x8K9Hui9h5P 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:32:23       GBp      337     148.90        XLON        x8K9Hui9h5R 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:32:23       GBp      370     148.80        XLON        x8K9Hui9h5U 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:31:26       GBp      572     148.85        XLON        x8K9Hui9e4p 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:31:26       GBp      148     148.85        XLON        x8K9Hui9e4r 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:31:22       GBp      235     148.75        XLON        x8K9Hui9e1I 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:31:22       GBp       80     148.75        XLON        x8K9Hui9e1K 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:30:46       GBp       19     148.65        XLON        x8K9Hui9fZj 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:30:46       GBp       6      148.65        XLON        x8K9Hui9fZl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:30:45       GBp      116     148.60        XLON        x8K9Hui9fZH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:30:30       GBp      242     148.60        XLON        x8K9Hui9fsW 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:30:30       GBp       91     148.60        XLON        x8K9Hui9fsY 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:30:27       GBp      335     148.60        XLON        x8K9Hui9fmI 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:30:27       GBp      389     148.60        XLON        x8K9Hui9fmK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:30:27       GBp      290     148.60        XLON        x8K9Hui9fmO 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:30:27       GBp      391     148.60        XLON        x8K9Hui9fpa 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:29:10       GBp      485     148.60        XLON        x8K9Hui9MuE 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:29:10       GBp      378     148.55        XLON        x8K9Hui9MuK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:26:58       GBp      226     148.50        XLON        x8K9Hui9KiJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:26:52       GBp      251     148.55        XLON        x8K9Hui9Ke$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:25:29       GBp      457     148.45        XLON        x8K9Hui9KQs 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:25:14       GBp      255     148.50        XLON        x8K9Hui9LlO 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:25:14       GBp       23     148.50        XLON        x8K9Hui9LlQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:25:14       GBp      195     148.50        XLON        x8K9Hui9LlS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:24:05       GBp      345     148.50        XLON        x8K9Hui9LTq 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:24:05       GBp      417     148.50        XLON        x8K9Hui9LTS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:24:05       GBp       95     148.50        XLON        x8K9Hui9LTX 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:23:19       GBp      480     148.50        XLON        x8K9Hui9IsJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:22:56       GBp      288     148.50        XLON        x8K9Hui9I0X 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:22:55       GBp      457     148.50        XLON        x8K9Hui9I3c 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:21:33       GBp      290     148.60        XLON        x8K9Hui9J$X 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:21:33       GBp       48     148.60        XLON        x8K9Hui9J$Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:21:33       GBp      290     148.55        XLON        x8K9Hui9JyJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:21:31       GBp      250     148.60        XLON        x8K9Hui9JvM 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:21:14       GBp      363     148.65        XLON        x8K9Hui9JA9 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:20:36       GBp      166     148.65        XLON        x8K9Hui9Gf@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:20:36       GBp      252     148.75        XLON        x8K9Hui9GfL 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:19:50       GBp      379     148.70        XLON        x8K9Hui9GHG 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:19:50       GBp      103     148.80        XLON        x8K9Hui9GHO 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:19:50       GBp      430     148.80        XLON        x8K9Hui9GHQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:19:50       GBp      429     148.80        XLON        x8K9Hui9GHS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:18:02       GBp      644     148.70        XLON        x8K9Hui9UpC 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:17:58       GBp       47     148.80        XLON        x8K9Hui9Uyu 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:17:58       GBp      300     148.80        XLON        x8K9Hui9Uyw 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:17:57       GBp      377     148.75        XLON        x8K9Hui9U$m 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:16:18       GBp      431     148.90        XLON        x8K9Hui9V3b 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:16:18       GBp      431     148.85        XLON        x8K9Hui9V3e 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:15:58       GBp       63     149.00        XLON        x8K9Hui9VIW 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:15:58       GBp      214     148.95        XLON        x8K9Hui9VIY 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:15:58       GBp      366     148.95        XLON        x8K9Hui9VJK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:15:58       GBp       10     148.95        XLON        x8K9Hui9VJM 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:15:58       GBp       10     149.00        XLON        x8K9Hui9VJU 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:15:01       GBp      379     148.75        XLON        x8K9Hui9S5h 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:15:01       GBp      459     148.85        XLON        x8K9Hui9SwS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:15:01       GBp       93     148.85        XLON        x8K9Hui9SwU 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:13:17       GBp      562     148.60        XLON        x8K9Hui9TCg 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:13:17       GBp      381     148.55        XLON        x8K9Hui9TCv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:13:17       GBp      617     148.60        XLON        x8K9Hui9TDI 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:13:17       GBp      353     148.60        XLON        x8K9Hui9TDK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:13:17       GBp      590     148.60        XLON        x8K9Hui9TDO 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:11:16       GBp      171     148.55        XLON        x8K9Hui9Rlt 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:11:16       GBp      202     148.55        XLON        x8K9Hui9Rlv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:09:04       GBp      312     148.30        XLON        x8K9Hui9OD0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:09:02       GBp      304     148.40        XLON        x8K9Hui9ODU 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:09:02       GBp      297     148.35        XLON        x8K9Hui9OCa 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:09:02       GBp      313     148.40        XLON        x8K9Hui9OCc 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:09:02       GBp      115     148.40        XLON        x8K9Hui9OCe 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:08:23       GBp      187     148.40        XLON        x8K9Hui9Pg$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:08:23       GBp       85     148.40        XLON        x8K9Hui9Pgz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:08:22       GBp       70     148.35        XLON        x8K9Hui9Pqa 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:08:22       GBp      291     148.35        XLON        x8K9Hui9PqY 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:08:22       GBp      282     148.35        XLON        x8K9Hui9Prb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:08:22       GBp       18     148.35        XLON        x8K9Hui9Prq 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:08:22       GBp      503     148.35        XLON        x8K9Hui9PrZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:08:22       GBp      383     148.35        XLON        x8K9Hui9Prz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:07:13       GBp      382     148.25        XLON        x8K9Hui96du 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:07:12       GBp      524     148.25        XLON        x8K9Hui96dK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:05:50       GBp       36     148.25        XLON        x8K9Hui97cf 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:05:50       GBp      300     148.25        XLON        x8K9Hui97ch 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:05:22       GBp      308     148.25        XLON        x8K9Hui97vO 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:04:49       GBp      159     148.15        XLON        x8K9Hui97IL 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:04:49       GBp      204     148.15        XLON        x8K9Hui97IN 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:04:44       GBp      469     148.20        XLON        x8K9Hui97Oe 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:04:22       GBp       87     148.30        XLON        x8K9Hui94pB 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:04:22       GBp      341     148.30        XLON        x8K9Hui94pD 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:03:47       GBp      572     148.00        XLON        x8K9Hui94BS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:03:08       GBp      478     148.10        XLON        x8K9Hui95f2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:03:08       GBp       63     148.10        XLON        x8K9Hui95f4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:03:07       GBp      565     148.10        XLON        x8K9Hui95eN 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:03:05       GBp      226     148.05        XLON        x8K9Hui95hL 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:03:05       GBp       95     148.05        XLON        x8K9Hui95hN 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:02:56       GBp       67     148.10        XLON        x8K9Hui95xA 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:02:56       GBp      169     148.05        XLON        x8K9Hui95xC 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:01:28       GBp      245     147.70        XLON        x8K9Hui92Gs 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:00:33       GBp      168     147.65        XLON        x8K9Hui930l 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:00:33       GBp      161     147.65        XLON        x8K9Hui930n 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:00:11       GBp      421     147.70        XLON        x8K9Hui93GZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:00:11       GBp      173     147.70        XLON        x8K9Hui93H8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     15:00:11       GBp      300     147.70        XLON        x8K9Hui93HD 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:58:34       GBp      187     148.10        XLON        x8K9Hui91iX 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:58:34       GBp      404     148.05        XLON        x8K9Hui91jL 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:58:34       GBp      392     148.10        XLON        x8K9Hui91jT 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:58:34       GBp      382     148.10        XLON        x8K9Hui91jV 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:57:36       GBp      376     148.10        XLON        x8K9Hui91G5 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:57:36       GBp      214     148.10        XLON        x8K9Hui91G7 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:57:36       GBp      253     148.10        XLON        x8K9Hui91G9 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:56:38       GBp      235     148.00        XLON        x8K9Hui9ECG 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:56:38       GBp       34     148.00        XLON        x8K9Hui9ECI 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:56:21       GBp       36     147.95        XLON        x8K9Hui9EGH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:56:21       GBp      553     147.95        XLON        x8K9Hui9EGJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:55:45       GBp       67     148.00        XLON        x8K9Hui9FrO 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:55:45       GBp      279     148.00        XLON        x8K9Hui9FrQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:55:24       GBp       65     147.95        XLON        x8K9Hui9F4D 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:55:24       GBp       4      147.95        XLON        x8K9Hui9F4F 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:55:24       GBp      179     147.90        XLON        x8K9Hui9F4H 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:55:21       GBp       53     147.95        XLON        x8K9Hui9F6$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:55:21       GBp      259     147.95        XLON        x8K9Hui9F6z 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:55:20       GBp       72     147.95        XLON        x8K9Hui9F1W 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:55:20       GBp      163     147.95        XLON        x8K9Hui9F1Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:55:17       GBp       14     147.90        XLON        x8K9Hui9F3L 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:55:17       GBp      214     147.90        XLON        x8K9Hui9F3N 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:55:17       GBp      274     147.90        XLON        x8K9Hui9F3P 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:53:10       GBp      353     147.75        XLON        x8K9Hui9DnA 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:52:44       GBp      308     147.80        XLON        x8K9Hui9DFs 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:52:41       GBp      443     147.85        XLON        x8K9Hui9DEz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:52:01       GBp      543     147.85        XLON        x8K9Hui9AkB 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:52:01       GBp      464     147.85        XLON        x8K9Hui9Aku 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:51:15       GBp      214     147.85        XLON        x8K9Hui9AOi 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:51:15       GBp      306     147.85        XLON        x8K9Hui9AOk 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:49:52       GBp      371     148.20        XLON        x8K9Hui98WG 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:49:26       GBp      414     148.40        XLON        x8K9Hui98$J 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:49:26       GBp      473     148.40        XLON        x8K9Hui98$y 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:48:54       GBp      682     148.40        XLON        x8K9Hui98S2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:48:54       GBp       76     148.40        XLON        x8K9Hui98S4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:48:54       GBp       71     148.40        XLON        x8K9Hui98S6 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:48:54       GBp      308     148.40        XLON        x8K9Hui98SA 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:48:54       GBp      138     148.40        XLON        x8K9Hui98SG 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:47:38       GBp      279     148.35        XLON        x8K9HuiAscW 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:47:38       GBp      430     148.40        XLON        x8K9HuiAscY 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:46:38       GBp      893     148.40        XLON        x8K9HuiAsNd 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:46:38       GBp      394     148.40        XLON        x8K9HuiAsNl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:46:37       GBp      393     148.45        XLON        x8K9HuiAsMa 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:45:49       GBp       33     148.45        XLON        x8K9HuiAtw@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:45:49       GBp      205     148.45        XLON        x8K9HuiAtw0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:45:49       GBp      313     148.45        XLON        x8K9HuiAtw2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:44:34       GBp      395     148.35        XLON        x8K9HuiAqOX 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:44:34       GBp      465     148.40        XLON        x8K9HuiAqPQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:43:06       GBp      144     148.35        XLON        x8K9HuiArVZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:42:57       GBp      236     148.40        XLON        x8K9HuiAoa@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:42:57       GBp      269     148.40        XLON        x8K9HuiAoa0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:42:57       GBp      486     148.40        XLON        x8K9HuiAoaA 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:42:57       GBp      397     148.35        XLON        x8K9HuiAoaG 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:42:57       GBp      609     148.40        XLON        x8K9HuiAoay 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:42:08       GBp      219     148.30        XLON        x8K9HuiAoBg 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:40:42       GBp      475     148.25        XLON        x8K9HuiApTH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:40:42       GBp      440     148.30        XLON        x8K9HuiApTl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:40:42       GBp      175     148.30        XLON        x8K9HuiApTn 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:39:47       GBp      342     148.20        XLON        x8K9HuiAmAQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:39:40       GBp      315     148.20        XLON        x8K9HuiAmIn 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:39:40       GBp      320     148.15        XLON        x8K9HuiAmT7 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:39:24       GBp      308     148.20        XLON        x8K9HuiAndv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:39:23       GBp      366     148.25        XLON        x8K9HuiAndC 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:37:07       GBp      320     148.15        XLON        x8K9HuiA$WT 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:37:07       GBp      364     148.20        XLON        x8K9HuiA$WV 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:37:05       GBp       54     148.25        XLON        x8K9HuiA$YS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:37:04       GBp      386     148.25        XLON        x8K9HuiA$i9 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:36:31       GBp      487     148.25        XLON        x8K9HuiA$Kd 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:36:31       GBp      399     148.25        XLON        x8K9HuiA$Kk 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:36:31       GBp       58     148.30        XLON        x8K9HuiA$LD 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:36:31       GBp      189     148.30        XLON        x8K9HuiA$LH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:36:09       GBp      124     148.30        XLON        x8K9HuiAyf8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:36:09       GBp      321     148.30        XLON        x8K9HuiAyfD 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:35:28       GBp      155     148.15        XLON        x8K9HuiAyNN 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:35:27       GBp      255     148.10        XLON        x8K9HuiAyMW 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:35:14       GBp      485     148.00        XLON        x8K9HuiAzk9 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:35:14       GBp      400     147.95        XLON        x8K9HuiAzkG 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:34:24       GBp       3      148.05        XLON        x8K9HuiAwlD 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:34:24       GBp      169     148.05        XLON        x8K9HuiAwlN 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:33:13       GBp      506     147.85        XLON        x8K9HuiAxrQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:32:51       GBp      498     147.85        XLON        x8K9HuiAx6V 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:32:46       GBp      348     147.90        XLON        x8K9HuiAxEF 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:32:42       GBp      479     147.95        XLON        x8K9HuiAxLb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:32:42       GBp      369     147.90        XLON        x8K9HuiAxLi 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:31:06       GBp      221     147.80        XLON        x8K9HuiAv6K 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:31:06       GBp      268     147.80        XLON        x8K9HuiAv6M 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:30:57       GBp      426     147.80        XLON        x8K9HuiAvKu 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:30:45       GBp      397     147.85        XLON        x8K9HuiAvS1 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:30:45       GBp       72     147.85        XLON        x8K9HuiAvS3 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:29:44       GBp      231     148.05        XLON        x8K9HuiAcRQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:29:31       GBp      444     148.10        XLON        x8K9HuiAdfH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:29:08       GBp      402     148.10        XLON        x8K9HuiAdzO 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:28:50       GBp      308     148.15        XLON        x8K9HuiAd0f 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:28:32       GBp      332     148.15        XLON        x8K9HuiAdB2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:28:32       GBp      476     148.20        XLON        x8K9HuiAdB4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:27:01       GBp       88     147.80        XLON        x8K9HuiAa7t 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:25:51       GBp      304     147.95        XLON        x8K9HuiAbYR 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:25:51       GBp      439     148.00        XLON        x8K9HuiAbYU 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:25:51       GBp      491     148.00        XLON        x8K9HuiAbjb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:25:51       GBp      403     148.00        XLON        x8K9HuiAbje 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:23:02       GBp       29     148.10        XLON        x8K9HuiAY1a 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:23:02       GBp      352     148.10        XLON        x8K9HuiAY1Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:23:02       GBp      451     148.05        XLON        x8K9HuiAY6T 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:22:48       GBp       4      148.20        XLON        x8K9HuiAY2u 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:22:48       GBp      487     148.20        XLON        x8K9HuiAY2w 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:21:37       GBp      451     148.15        XLON        x8K9HuiAZh5 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:21:37       GBp      451     148.10        XLON        x8K9HuiAZh8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:21:02       GBp       71     148.15        XLON        x8K9HuiAZu4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:21:02       GBp      237     148.15        XLON        x8K9HuiAZu8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:19:13       GBp      426     147.90        XLON        x8K9HuiAWqD 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:17:17       GBp       40     147.90        XLON        x8K9HuiAXrx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:17:17       GBp      300     147.90        XLON        x8K9HuiAXrz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:17:17       GBp      372     147.85        XLON        x8K9HuiAXgU 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:17:00       GBp      255     148.00        XLON        x8K9HuiAXul 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:17:00       GBp      168     148.00        XLON        x8K9HuiAXuf 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:17:00       GBp      241     148.00        XLON        x8K9HuiAXuh 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:16:02       GBp      234     148.00        XLON        x8K9HuiAkWm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:16:02       GBp      392     147.95        XLON        x8K9HuiAkWt 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:15:04       GBp      265     148.00        XLON        x8K9HuiAkE2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:15:04       GBp      125     148.00        XLON        x8K9HuiAkE4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:12:29       GBp      158     147.90        XLON        x8K9HuiAiW3 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:12:29       GBp       23     147.90        XLON        x8K9HuiAiW5 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:12:29       GBp      341     147.90        XLON        x8K9HuiAiW7 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:11:47       GBp      300     147.90        XLON        x8K9HuiAi1j 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:11:39       GBp      530     147.95        XLON        x8K9HuiAiAB 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:11:04       GBp      384     148.10        XLON        x8K9HuiAjXW 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:11:04       GBp       18     148.10        XLON        x8K9HuiAjcP 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:11:04       GBp      476     148.05        XLON        x8K9HuiAjcR 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:09:04       GBp      170     148.20        XLON        x8K9HuiAgiC 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:09:04       GBp      273     148.20        XLON        x8K9HuiAgiE 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:09:04       GBp      482     148.20        XLON        x8K9HuiAgiS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:09:04       GBp      384     148.15        XLON        x8K9HuiAgld 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:06:08       GBp      513     148.05        XLON        x8K9HuiAh7C 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:04:45       GBp      351     148.10        XLON        x8K9HuiAej8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:04:31       GBp      372     148.15        XLON        x8K9HuiAegh 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:04:26       GBp      565     148.25        XLON        x8K9HuiAese 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:02:31       GBp      157     148.35        XLON        x8K9HuiAfZa 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:02:31       GBp      140     148.35        XLON        x8K9HuiAfZc 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:02:31       GBp      260     148.30        XLON        x8K9HuiAfWO 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:02:17       GBp      390     148.45        XLON        x8K9HuiAfeK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:02:17       GBp      425     148.40        XLON        x8K9HuiAfeP 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:01:59       GBp      379     148.50        XLON        x8K9HuiAfp5 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:01:59       GBp      269     148.45        XLON        x8K9HuiAfpW 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:01:59       GBp      110     148.45        XLON        x8K9HuiAfpY 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:00:49       GBp      493     148.50        XLON        x8K9HuiAfJb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:00:49       GBp      584     148.50        XLON        x8K9HuiAfJo 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:00:49       GBp      112     148.45        XLON        x8K9HuiAfJv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     14:00:49       GBp      270     148.45        XLON        x8K9HuiAfJx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:58:51       GBp      187     148.45        XLON        x8K9HuiAMF1 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:58:51       GBp      295     148.45        XLON        x8K9HuiAMF3 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:58:51       GBp       80     148.45        XLON        x8K9HuiAMF7 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:54:44       GBp      350     148.30        XLON        x8K9HuiAKq5 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:54:44       GBp      499     148.25        XLON        x8K9HuiAKqz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:54:13       GBp      181     148.35        XLON        x8K9HuiAKub 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:54:13       GBp       44     148.35        XLON        x8K9HuiAKud 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:54:13       GBp       83     148.35        XLON        x8K9HuiAKuf 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:53:46       GBp      227     148.30        XLON        x8K9HuiAKCw 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:52:10       GBp      303     148.50        XLON        x8K9HuiALtT 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:52:10       GBp      366     148.65        XLON        x8K9HuiALsI 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:52:10       GBp     1,249    148.65        XLON        x8K9HuiALsK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:52:10       GBp      600     148.65        XLON        x8K9HuiALsM 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:52:10       GBp      376     148.55        XLON        x8K9HuiALsm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:51:51       GBp      344     148.65        XLON        x8K9HuiAL$@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:51:51       GBp       78     148.65        XLON        x8K9HuiAL$0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:51:51       GBp      234     148.65        XLON        x8K9HuiAL$4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:51:51       GBp      500     148.65        XLON        x8K9HuiAL@p 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:51:51       GBp      399     148.65        XLON        x8K9HuiAL@r 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:51:51       GBp      380     148.60        XLON        x8K9HuiAL@w 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:47:04       GBp      308     148.50        XLON        x8K9HuiAJW5 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:45:14       GBp      220     148.45        XLON        x8K9HuiAJG2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:45:14       GBp       33     148.45        XLON        x8K9HuiAJG4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:45:12       GBp      114     148.45        XLON        x8K9HuiAJJm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:44:41       GBp      134     148.55        XLON        x8K9HuiAGZa 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:44:41       GBp      115     148.55        XLON        x8K9HuiAGZY 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:44:40       GBp      369     148.55        XLON        x8K9HuiAGZz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:44:40       GBp      191     148.50        XLON        x8K9HuiAGZm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:44:40       GBp      300     148.50        XLON        x8K9HuiAGZo 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:43:24       GBp      205     148.65        XLON        x8K9HuiAG6A 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:43:24       GBp      163     148.65        XLON        x8K9HuiAG6C 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:43:13       GBp      369     148.70        XLON        x8K9HuiAGDf 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:43:13       GBp      368     148.70        XLON        x8K9HuiAGDn 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:42:09       GBp      264     148.75        XLON        x8K9HuiAGPN 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:42:09       GBp       5      148.75        XLON        x8K9HuiAGPP 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:41:03       GBp      227     148.65        XLON        x8K9HuiAHpi 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:41:03       GBp      300     148.65        XLON        x8K9HuiAHpk 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:41:03       GBp       22     148.65        XLON        x8K9HuiAHpm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:39:57       GBp      349     148.70        XLON        x8K9HuiAHK0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:39:56       GBp      235     148.70        XLON        x8K9HuiAHNx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:38:45       GBp      686     148.65        XLON        x8K9HuiAUzu 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:36:44       GBp      308     148.60        XLON        x8K9HuiAVto 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:36:41       GBp      366     148.60        XLON        x8K9HuiAVsj 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:36:41       GBp      289     148.70        XLON        x8K9HuiAVsk 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:36:41       GBp      289     148.70        XLON        x8K9HuiAVsm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:36:41       GBp      147     148.70        XLON        x8K9HuiAVso 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:36:41       GBp      493     148.65        XLON        x8K9HuiAVs$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:32:53       GBp      477     148.35        XLON        x8K9HuiATmq 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:32:53       GBp      300     148.35        XLON        x8K9HuiATmX 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:32:53       GBp       50     148.35        XLON        x8K9HuiATnV 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:32:33       GBp      242     148.35        XLON        x8K9HuiAT70 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:31:34       GBp      210     148.40        XLON        x8K9HuiAQqW 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:31:34       GBp      605     148.40        XLON        x8K9HuiAQrU 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:29:44       GBp      502     148.25        XLON        x8K9HuiARdH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:29:04       GBp      447     148.10        XLON        x8K9HuiARpT 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:26:37       GBp      198     148.50        XLON        x8K9HuiAOt6 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:26:37       GBp      129     148.50        XLON        x8K9HuiAOt8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:26:35       GBp      249     148.55        XLON        x8K9HuiAOs8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:26:30       GBp      357     148.60        XLON        x8K9HuiAOmA 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:25:31       GBp      145     148.55        XLON        x8K9HuiAON@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:25:31       GBp      164     148.55        XLON        x8K9HuiAON0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:25:23       GBp       8      148.60        XLON        x8K9HuiAOIv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:25:23       GBp      300     148.60        XLON        x8K9HuiAOIx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:24:13       GBp      449     148.50        XLON        x8K9HuiAPpF 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:21:49       GBp      340     148.45        XLON        x8K9HuiA6mO 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:21:49       GBp       96     148.45        XLON        x8K9HuiA6mQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:21:33       GBp      180     148.45        XLON        x8K9HuiA6w@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:21:33       GBp      128     148.45        XLON        x8K9HuiA6w0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:21:18       GBp      353     148.45        XLON        x8K9HuiA62Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:21:18       GBp      521     148.50        XLON        x8K9HuiA63S 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:20:39       GBp      326     148.50        XLON        x8K9HuiA6Sl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:20:39       GBp       27     148.50        XLON        x8K9HuiA6Sn 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:20:18       GBp      354     148.55        XLON        x8K9HuiA7aX 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:20:12       GBp      352     148.60        XLON        x8K9HuiA7XF 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:17:21       GBp      437     148.50        XLON        x8K9HuiA4tA 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:17:18       GBp      270     148.60        XLON        x8K9HuiA4n@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:17:17       GBp      330     148.60        XLON        x8K9HuiA4ms 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:17:17       GBp       22     148.60        XLON        x8K9HuiA4mu 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:17:14       GBp      352     148.70        XLON        x8K9HuiA4zv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:15:45       GBp      422     148.65        XLON        x8K9HuiA4U4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:15:45       GBp      129     148.65        XLON        x8K9HuiA4U6 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:13:14       GBp      263     148.65        XLON        x8K9HuiA5SZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:13:12       GBp       36     148.75        XLON        x8K9HuiA5Vl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:13:12       GBp      300     148.75        XLON        x8K9HuiA5Vn 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:13:12       GBp       75     148.75        XLON        x8K9HuiA5Vp 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:13:12       GBp      304     148.70        XLON        x8K9HuiA5VZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:10:27       GBp      301     148.90        XLON        x8K9HuiA3YQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:10:27       GBp      216     148.90        XLON        x8K9HuiA3YS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:08:45       GBp      449     148.95        XLON        x8K9HuiA3Kk 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:08:45       GBp      471     148.90        XLON        x8K9HuiA3LE 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:06:45       GBp       30     148.95        XLON        x8K9HuiA00Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:06:45       GBp       37     148.95        XLON        x8K9HuiA00S 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:06:45       GBp      323     148.95        XLON        x8K9HuiA00U 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:06:44       GBp       44     149.00        XLON        x8K9HuiA03h 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:06:44       GBp      300     149.00        XLON        x8K9HuiA03j 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:06:27       GBp      349     149.05        XLON        x8K9HuiA0Kv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:06:27       GBp       56     149.05        XLON        x8K9HuiA0Kx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:05:44       GBp       24     149.05        XLON        x8K9HuiA1c9 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:05:44       GBp      271     149.10        XLON        x8K9HuiA1cB 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:05:44       GBp      146     149.10        XLON        x8K9HuiA1cD 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:05:09       GBp      528     149.15        XLON        x8K9HuiA1zz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:04:31       GBp      250     149.20        XLON        x8K9HuiA1Ci 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:04:31       GBp       94     149.20        XLON        x8K9HuiA1Ck 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:01:03       GBp      358     148.95        XLON        x8K9HuiAESQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     13:00:06       GBp      312     149.05        XLON        x8K9HuiAFqc 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:59:40       GBp      251     149.05        XLON        x8K9HuiAFv$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:59:40       GBp      160     149.05        XLON        x8K9HuiAFv1 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:59:40       GBp      394     149.05        XLON        x8K9HuiAFvb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:56:46       GBp      387     149.10        XLON        x8K9HuiAC6j 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:56:36       GBp      347     149.15        XLON        x8K9HuiAC3D 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:56:25       GBp       75     149.20        XLON        x8K9HuiACCR 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:56:25       GBp      300     149.20        XLON        x8K9HuiACCT 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:56:25       GBp       92     149.20        XLON        x8K9HuiACCV 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:55:44       GBp      797     149.30        XLON        x8K9HuiACVv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:53:01       GBp      438     149.15        XLON        x8K9HuiAAaF 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:50:06       GBp      558     148.95        XLON        x8K9HuiAAUr 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:48:59       GBp      286     148.95        XLON        x8K9HuiABod 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:48:59       GBp      291     149.00        XLON        x8K9HuiABof 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:48:59       GBp      122     149.00        XLON        x8K9HuiABoh 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:48:25       GBp      474     149.05        XLON        x8K9HuiAB3i 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:45:37       GBp      259     149.05        XLON        x8K9HuiA84M 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:45:37       GBp      119     149.05        XLON        x8K9HuiA84O 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:45:08       GBp      308     149.10        XLON        x8K9HuiA88p 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:44:14       GBp      200     149.15        XLON        x8K9HuiA9ar 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:44:14       GBp      110     149.15        XLON        x8K9HuiA9at 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:43:14       GBp      595     149.15        XLON        x8K9HuiA9yd 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:43:14       GBp       96     149.10        XLON        x8K9HuiA9yf 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:40:30       GBp      381     149.05        XLON        x8K9HuiBsF0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:40:06       GBp      452     149.15        XLON        x8K9HuiBsJ@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:38:50       GBp      305     149.25        XLON        x8K9HuiBtm1 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:37:43       GBp       18     149.50        XLON        x8K9HuiBtHC 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:37:43       GBp      243     149.50        XLON        x8K9HuiBtHE 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:37:30       GBp      267     149.55        XLON        x8K9HuiBtVT 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:37:29       GBp     1,031    149.60        XLON        x8K9HuiBtU@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:37:29       GBp      477     149.70        XLON        x8K9HuiBtU5 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:37:29       GBp      325     149.60        XLON        x8K9HuiBtU8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:37:29       GBp      184     149.55        XLON        x8K9HuiBtUu 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:32:36       GBp      215     149.60        XLON        x8K9HuiBrSm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:31:58       GBp      115     149.60        XLON        x8K9HuiBoeE 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:31:58       GBp      448     149.60        XLON        x8K9HuiBoeG 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:31:58       GBp      320     149.55        XLON        x8K9HuiBohX 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:29:08       GBp      469     149.50        XLON        x8K9HuiBpqY 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:28:01       GBp      188     149.55        XLON        x8K9HuiBpN5 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:27:59       GBp      383     149.65        XLON        x8K9HuiBpH4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:27:59       GBp      114     149.60        XLON        x8K9HuiBpHw 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:27:59       GBp      152     149.60        XLON        x8K9HuiBpHy 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:27:22       GBp      469     149.70        XLON        x8K9HuiBmbV 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:27:12       GBp      185     149.80        XLON        x8K9HuiBmWE 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:27:12       GBp      300     149.80        XLON        x8K9HuiBmWG 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:27:12       GBp      319     149.75        XLON        x8K9HuiBmWN 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:25:50       GBp      234     149.80        XLON        x8K9HuiBmCw 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:25:16       GBp       69     149.70        XLON        x8K9HuiBmGs 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:24:37       GBp     1,245    149.65        XLON        x8K9HuiBna0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:24:37       GBp      585     149.65        XLON        x8K9HuiBna2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:24:37       GBp      315     149.65        XLON        x8K9HuiBna4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:24:37       GBp      321     149.60        XLON        x8K9HuiBnaB 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:18:01       GBp      111     149.50        XLON        x8K9HuiB$z9 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:18:01       GBp      456     149.50        XLON        x8K9HuiB$zB 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:18:01       GBp      315     149.45        XLON        x8K9HuiB$zH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:18:01       GBp      128     149.50        XLON        x8K9HuiB$zt 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:18:01       GBp      235     149.45        XLON        x8K9HuiB$zv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:17:07       GBp      314     149.50        XLON        x8K9HuiB$9w 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:16:03       GBp       21     149.55        XLON        x8K9HuiBycx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:16:03       GBp      315     149.50        XLON        x8K9HuiBycZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:16:03       GBp      287     149.55        XLON        x8K9HuiBycz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:11:31       GBp       4      149.45        XLON        x8K9HuiBzNE 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:08:54       GBp      481     149.45        XLON        x8K9HuiBwBe 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:08:54       GBp      405     149.45        XLON        x8K9HuiBwBl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:08:31       GBp      177     149.55        XLON        x8K9HuiBwG@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:08:31       GBp      314     149.55        XLON        x8K9HuiBwG0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:07:52       GBp      492     149.55        XLON        x8K9HuiBxY3 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:07:52       GBp       8      149.50        XLON        x8K9HuiBxYF 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:07:52       GBp      300     149.50        XLON        x8K9HuiBxYH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:02:01       GBp      537     149.15        XLON        x8K9HuiBvw2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:02:01       GBp      115     149.05        XLON        x8K9HuiBvwi 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:00:25       GBp      449     149.30        XLON        x8K9HuiBcXY 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     12:00:01       GBp      308     149.35        XLON        x8K9HuiBceD 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:59:59       GBp      482     149.45        XLON        x8K9HuiBcsw 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:59:58       GBp      480     149.45        XLON        x8K9HuiBcs3 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:59:58       GBp      475     149.45        XLON        x8K9HuiBcsG 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:59:58       GBp       8      149.40        XLON        x8K9HuiBcsN 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:59:58       GBp      300     149.40        XLON        x8K9HuiBcsP 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:57:55       GBp      308     149.40        XLON        x8K9HuiBdf5 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:55:41       GBp      308     149.45        XLON        x8K9HuiBabj 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:50:22       GBp      370     149.25        XLON        x8K9HuiBbSp 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:46:29       GBp      446     149.10        XLON        x8K9HuiBZ4h 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:46:27       GBp      179     149.10        XLON        x8K9HuiBZ4C 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:44:37       GBp      168     149.25        XLON        x8K9HuiBWre 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:44:37       GBp      140     149.25        XLON        x8K9HuiBWrg 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:44:33       GBp      226     149.30        XLON        x8K9HuiBWt0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:44:33       GBp      181     149.30        XLON        x8K9HuiBWt2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:42:33       GBp      438     149.15        XLON        x8K9HuiBXbS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:42:22       GBp       9      149.15        XLON        x8K9HuiBXX0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:41:04       GBp      243     149.30        XLON        x8K9HuiBXx4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:41:04       GBp      347     149.40        XLON        x8K9HuiBXxF 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:39:31       GBp      151     149.45        XLON        x8K9HuiBXQ$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:39:31       GBp      233     149.45        XLON        x8K9HuiBXQz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:39:27       GBp      489     149.50        XLON        x8K9HuiBkbD 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:39:27       GBp       62     149.50        XLON        x8K9HuiBkbF 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:38:58       GBp      300     149.55        XLON        x8K9HuiBkga 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:38:58       GBp      182     149.55        XLON        x8K9HuiBkgY 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:38:51       GBp      308     149.55        XLON        x8K9HuiBktk 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:38:34       GBp      308     149.60        XLON        x8K9HuiBkue 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:34:53       GBp      429     149.55        XLON        x8K9HuiBijb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:33:44       GBp      209     149.55        XLON        x8K9HuiBi3r 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:33:44       GBp       99     149.55        XLON        x8K9HuiBi3t 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:33:41       GBp      819     149.65        XLON        x8K9HuiBi2o 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:33:41       GBp      215     149.65        XLON        x8K9HuiBi2q 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:33:41       GBp      475     149.65        XLON        x8K9HuiBi2w 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:33:39       GBp      482     149.65        XLON        x8K9HuiBiFq 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:31:53       GBp      308     149.55        XLON        x8K9HuiBj@t 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:27:43       GBp       50     149.50        XLON        x8K9HuiBhh$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:27:43       GBp      906     149.50        XLON        x8K9HuiBhhz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:22:00       GBp      297     149.10        XLON        x8K9HuiBfNl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:22:00       GBp      305     149.15        XLON        x8K9HuiBfNo 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:21:03       GBp      464     149.20        XLON        x8K9HuiBMfH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:19:08       GBp      407     149.25        XLON        x8K9HuiBMIz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:17:12       GBp      480     149.35        XLON        x8K9HuiBN7G 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:17:04       GBp      145     149.35        XLON        x8K9HuiBN09 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:15:58       GBp      148     149.40        XLON        x8K9HuiBNQA 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:15:58       GBp      437     149.40        XLON        x8K9HuiBNQC 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:15:58       GBp      583     149.35        XLON        x8K9HuiBNQE 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:15:58       GBp      576     149.30        XLON        x8K9HuiBNQK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:15:58       GBp      308     149.35        XLON        x8K9HuiBKbX 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:15:16       GBp      308     149.45        XLON        x8K9HuiBKs6 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:12:39       GBp      283     149.40        XLON        x8K9HuiBLru 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:12:39       GBp       25     149.40        XLON        x8K9HuiBLrw 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:11:05       GBp      308     149.45        XLON        x8K9HuiBLEt 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:09:57       GBp      180     149.55        XLON        x8K9HuiBIaX 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:09:57       GBp      128     149.55        XLON        x8K9HuiBIaZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:06:57       GBp      308     149.40        XLON        x8K9HuiBIIj 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:06:57       GBp      308     149.50        XLON        x8K9HuiBIIu 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:03:47       GBp      308     149.60        XLON        x8K9HuiBJIa 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:03:47       GBp      308     149.55        XLON        x8K9HuiBJJ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:03:39       GBp      308     149.70        XLON        x8K9HuiBJSp 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:03:39       GBp      765     149.75        XLON        x8K9HuiBJSr 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:03:36       GBp      490     149.75        XLON        x8K9HuiBJOo 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     11:03:36       GBp      473     149.75        XLON        x8K9HuiBJPA 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:53:21       GBp      510     149.65        XLON        x8K9HuiBVyU 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:53:02       GBp      346     149.75        XLON        x8K9HuiBV51 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:53:02       GBp      300     149.75        XLON        x8K9HuiBV53 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:50:49       GBp      422     149.70        XLON        x8K9HuiBSv6 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:50:32       GBp      350     149.75        XLON        x8K9HuiBS6U 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:48:40       GBp       22     149.45        XLON        x8K9HuiBT@8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:48:40       GBp      313     149.45        XLON        x8K9HuiBT@A 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:48:40       GBp      363     149.45        XLON        x8K9HuiBT@C 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:48:40       GBp       31     149.45        XLON        x8K9HuiBT@G 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:48:40       GBp       42     149.45        XLON        x8K9HuiBT@K 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:45:31       GBp      398     149.30        XLON        x8K9HuiBQVq 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:43:24       GBp      105     149.25        XLON        x8K9HuiBRSr 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:43:24       GBp      300     149.25        XLON        x8K9HuiBRSt 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:43:24       GBp      110     149.25        XLON        x8K9HuiBRSg 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:43:24       GBp      186     149.25        XLON        x8K9HuiBRSi 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:43:22       GBp      487     149.35        XLON        x8K9HuiBRVr 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:39:49       GBp      352     149.10        XLON        x8K9HuiBPH0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:39:49       GBp      127     149.10        XLON        x8K9HuiBPH2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:39:05       GBp      430     149.20        XLON        x8K9HuiB6ri 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:39:05       GBp      584     149.20        XLON        x8K9HuiB6rk 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:39:05       GBp      646     149.20        XLON        x8K9HuiB6rm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:39:05       GBp      308     149.15        XLON        x8K9HuiB6rv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:38:49       GBp      308     149.20        XLON        x8K9HuiB6xx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:37:37       GBp      308     149.20        XLON        x8K9HuiB7Yt 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:34:30       GBp      237     149.15        XLON        x8K9HuiB4JV 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:30:57       GBp      482     148.95        XLON        x8K9HuiB3b4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:30:57       GBp      506     148.80        XLON        x8K9HuiB3bu 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:30:57       GBp      723     148.85        XLON        x8K9HuiB3bz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:30:00       GBp      483     148.95        XLON        x8K9HuiB3xp 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:24:22       GBp       8      148.85        XLON        x8K9HuiBE7D 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:24:22       GBp      300     148.85        XLON        x8K9HuiBE7F 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:24:20       GBp      348     148.90        XLON        x8K9HuiBE6K 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:22:46       GBp       62     149.00        XLON        x8K9HuiBFga 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:22:46       GBp      316     149.00        XLON        x8K9HuiBFgc 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:21:06       GBp      206     149.05        XLON        x8K9HuiBCeS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:21:03       GBp      308     149.10        XLON        x8K9HuiBCgN 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:20:32       GBp       99     149.10        XLON        x8K9HuiBCxW 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:20:31       GBp      372     149.15        XLON        x8K9HuiBCxo 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:19:42       GBp      308     149.20        XLON        x8K9HuiBDaH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:17:26       GBp      293     149.20        XLON        x8K9HuiBAkM 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:17:26       GBp      423     149.25        XLON        x8K9HuiBAkO 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:17:26       GBp       59     149.15        XLON        x8K9HuiBAko 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:17:16       GBp      236     149.35        XLON        x8K9HuiBAh4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:16:49       GBp      493     149.35        XLON        x8K9HuiBAzc 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:14:33       GBp      366     149.25        XLON        x8K9HuiBByG 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:14:33       GBp      252     149.25        XLON        x8K9HuiBByI 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:14:33       GBp      205     149.25        XLON        x8K9HuiBByK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:09:47       GBp      235     149.25        XLON        x8K9HuiB9oV 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:08:52       GBp      524     149.30        XLON        x8K9HuiB9Bp 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:05:52       GBp      316     149.50        XLON        x8K9Hui4tbj 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:05:52       GBp      243     149.60        XLON        x8K9Hui4tbm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:05:50       GBp      350     149.65        XLON        x8K9Hui4tas 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:05:40       GBp      250     149.75        XLON        x8K9Hui4tXf 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:05:40       GBp      233     149.75        XLON        x8K9Hui4tXj 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:02:29       GBp      290     149.70        XLON        x8K9Hui4qmd 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:02:29       GBp       15     149.70        XLON        x8K9Hui4qnm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:02:28       GBp      351     149.75        XLON        x8K9Hui4qpl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:02:28       GBp      502     149.80        XLON        x8K9Hui4qpn 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:01:10       GBp     2,625    149.85        XLON        x8K9Hui4qSd 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     10:00:13       GBp      483     149.80        XLON        x8K9Hui4rtZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:59:40       GBp      472     149.80        XLON        x8K9Hui4rFQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:59:00       GBp       37     149.80        XLON        x8K9Hui4oa1 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:59:00       GBp      514     149.80        XLON        x8K9Hui4oax 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:54:54       GBp      308     149.65        XLON        x8K9Hui4mgC 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:52:56       GBp      411     149.65        XLON        x8K9Hui4mGk 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:52:56       GBp       38     149.65        XLON        x8K9Hui4mGm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:52:56       GBp      162     149.65        XLON        x8K9Hui4mGo 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:52:56       GBp      227     149.65        XLON        x8K9Hui4mGb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:52:06       GBp      109     149.60        XLON        x8K9Hui4nZO 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:52:06       GBp      199     149.60        XLON        x8K9Hui4nZQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:51:35       GBp      308     149.65        XLON        x8K9Hui4nqa 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:51:10       GBp      214     149.70        XLON        x8K9Hui4n@N 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:51:10       GBp       94     149.70        XLON        x8K9Hui4n@P 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:50:37       GBp      308     149.75        XLON        x8K9Hui4n8Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:50:37       GBp      308     149.80        XLON        x8K9Hui4n8c 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:50:35       GBp      308     149.90        XLON        x8K9Hui4n8J 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:49:20       GBp      308     150.00        XLON        x8K9Hui4@fc 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:44:05       GBp      308     149.85        XLON        x8K9Hui4yZ@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:44:01       GBp      235     150.00        XLON        x8K9Hui4yjb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:44:01       GBp      187     150.00        XLON        x8K9Hui4yjj 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:44:01       GBp      300     150.00        XLON        x8K9Hui4yjl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:44:01       GBp     2,689    150.00        XLON        x8K9Hui4yjs 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:44:01       GBp      581     150.00        XLON        x8K9Hui4yju 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:44:01       GBp      293     150.00        XLON        x8K9Hui4yjw 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:42:17       GBp      137     149.85        XLON        x8K9Hui4yIw 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:38:58       GBp      308     149.60        XLON        x8K9Hui4xZ@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:38:55       GBp      308     149.65        XLON        x8K9Hui4xYD 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:38:55       GBp     1,416    149.70        XLON        x8K9Hui4xjf 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:38:55       GBp      308     149.70        XLON        x8K9Hui4xjn 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:34:56       GBp      308     149.75        XLON        x8K9Hui4vt7 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:34:28       GBp     1,931    149.75        XLON        x8K9Hui4vF$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:29:03       GBp      308     149.50        XLON        x8K9Hui4aGl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:29:03       GBp      276     149.55        XLON        x8K9Hui4aGX 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:29:03       GBp      975     149.60        XLON        x8K9Hui4aHR 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:29:03       GBp      397     149.60        XLON        x8K9Hui4aHT 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:29:03       GBp       25     149.60        XLON        x8K9Hui4aHV 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:25:27       GBp      126     149.45        XLON        x8K9Hui4Y5c 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:25:27       GBp      295     149.45        XLON        x8K9Hui4Y5e 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:24:58       GBp      242     149.45        XLON        x8K9Hui4YF2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:24:58       GBp      581     149.45        XLON        x8K9Hui4YF4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:24:58       GBp      763     149.45        XLON        x8K9Hui4YF6 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:22:08       GBp      560     149.40        XLON        x8K9Hui4ZLD 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:22:08       GBp      308     149.30        XLON        x8K9Hui4ZLG 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:20:36       GBp      494     149.40        XLON        x8K9Hui4Wp4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:20:36       GBp       36     149.30        XLON        x8K9Hui4WpH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:17:58       GBp      204     149.25        XLON        x8K9Hui4Xzv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:17:58       GBp      295     149.25        XLON        x8K9Hui4Xzx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:16:46       GBp      328     149.30        XLON        x8K9Hui4XSl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:16:22       GBp      170     149.45        XLON        x8K9Hui4kdC 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:16:22       GBp      512     149.45        XLON        x8K9Hui4kdE 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:16:22       GBp      366     149.45        XLON        x8K9Hui4kdI 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:15:05       GBp      487     149.55        XLON        x8K9Hui4kw9 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:15:05       GBp      474     149.45        XLON        x8K9Hui4kwe 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:15:05       GBp      900     149.45        XLON        x8K9Hui4kwt 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:15:05       GBp      175     149.45        XLON        x8K9Hui4kwv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:15:05       GBp      271     149.45        XLON        x8K9Hui4kwW 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:15:05       GBp      479     149.55        XLON        x8K9Hui4kww 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:13:52       GBp      478     149.55        XLON        x8K9Hui4kVM 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:12:31       GBp      308     149.30        XLON        x8K9Hui4lyC 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:12:31       GBp      308     149.35        XLON        x8K9Hui4lyJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:12:30       GBp      308     149.40        XLON        x8K9Hui4l$x 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:11:27       GBp      308     149.45        XLON        x8K9Hui4lIS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:11:11       GBp      308     149.45        XLON        x8K9Hui4lO1 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:11:11       GBp      495     149.55        XLON        x8K9Hui4lOl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:11:11       GBp      345     149.55        XLON        x8K9Hui4lOs 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:11:11       GBp      647     149.55        XLON        x8K9Hui4lOu 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:11:11       GBp       22     149.55        XLON        x8K9Hui4lOw 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:11:08       GBp      492     149.55        XLON        x8K9Hui4lRk 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:11:08       GBp      308     149.50        XLON        x8K9Hui4lRr 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:10:57       GBp      308     149.55        XLON        x8K9Hui4idi 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:07:24       GBp      308     149.55        XLON        x8K9Hui4jfR 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:05:44       GBp      308     149.65        XLON        x8K9Hui4jNx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:02:50       GBp      667     149.35        XLON        x8K9Hui4hzl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     09:01:52       GBp      689     149.35        XLON        x8K9Hui4hLy 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:59:55       GBp      252     149.75        XLON        x8K9Hui4e6Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:59:50       GBp      366     149.85        XLON        x8K9Hui4e0$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:59:50       GBp      254     149.80        XLON        x8K9Hui4e0z 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:58:38       GBp      419     149.85        XLON        x8K9Hui4eOb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:58:38       GBp      507     149.85        XLON        x8K9Hui4eOg 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:56:00       GBp      481     149.90        XLON        x8K9Hui4fQ@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:56:00       GBp      298     149.90        XLON        x8K9Hui4fQl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:56:00       GBp      793     149.90        XLON        x8K9Hui4fQn 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:54:42       GBp      487     149.90        XLON        x8K9Hui4M3z 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:54:30       GBp      321     149.90        XLON        x8K9Hui4M9b 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:54:30       GBp     1,007    149.90        XLON        x8K9Hui4M9k 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:54:30       GBp      320     149.90        XLON        x8K9Hui4MEV 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:53:04       GBp      308     149.70        XLON        x8K9Hui4N4a 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:52:57       GBp      308     149.80        XLON        x8K9Hui4N9b 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:52:23       GBp      308     149.90        XLON        x8K9Hui4KcB 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:52:15       GBp      308     149.95        XLON        x8K9Hui4KjI 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:51:44       GBp      308     149.75        XLON        x8K9Hui4K1C 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:50:37       GBp      308     149.80        XLON        x8K9Hui4Lq2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:50:37       GBp      368     149.85        XLON        x8K9Hui4Lqc 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:50:37       GBp      105     149.85        XLON        x8K9Hui4Lqe 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:50:37       GBp      476     149.85        XLON        x8K9Hui4Lqk 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:50:37       GBp      468     149.75        XLON        x8K9Hui4Lqr 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:50:37       GBp      491     149.90        XLON        x8K9Hui4Lqy 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:50:37       GBp      571     149.85        XLON        x8K9Hui4Lr6 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:47:26       GBp      308     149.90        XLON        x8K9Hui4JoU 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:43:56       GBp      752     149.80        XLON        x8K9Hui4HD4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:43:56       GBp     1,171    149.90        XLON        x8K9Hui4HDF 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:43:48       GBp      469     150.05        XLON        x8K9Hui4HBR 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:43:48       GBp      308     149.90        XLON        x8K9Hui4HBy 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:43:32       GBp      572     150.05        XLON        x8K9Hui4HTA 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:43:31       GBp      617     150.05        XLON        x8K9Hui4HSb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:43:31       GBp      144     149.95        XLON        x8K9Hui4HSj 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:43:31       GBp      164     149.95        XLON        x8K9Hui4HSl 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:43:31       GBp      339     150.05        XLON        x8K9Hui4HSX 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:43:31       GBp      402     150.05        XLON        x8K9Hui4HSZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:41:46       GBp       62     149.85        XLON        x8K9Hui4UIH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:41:46       GBp      246     149.85        XLON        x8K9Hui4UIJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:39:31       GBp      308     149.90        XLON        x8K9Hui4SW7 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:39:31       GBp      280     149.85        XLON        x8K9Hui4SWk 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:39:31       GBp       28     149.85        XLON        x8K9Hui4SWm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:36:45       GBp      154     149.80        XLON        x8K9Hui4T9M 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:36:38       GBp     1,212    150.00        XLON        x8K9Hui4TM3 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:36:38       GBp       25     149.80        XLON        x8K9Hui4TMa 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:36:38       GBp     1,229    150.00        XLON        x8K9Hui4TMH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:36:38       GBp      116     149.80        XLON        x8K9Hui4TMW 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:36:38       GBp       87     149.80        XLON        x8K9Hui4TMY 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:36:02       GBp       13     149.70        XLON        x8K9Hui4Qhd 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:35:06       GBp      112     149.70        XLON        x8K9Hui4QJX 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:35:06       GBp       83     149.70        XLON        x8K9Hui4QJY 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:35:06       GBp       20     149.70        XLON        x8K9Hui4QGK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:34:48       GBp      302     149.75        XLON        x8K9Hui4RX4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:34:12       GBp       6      149.75        XLON        x8K9Hui4Rvj 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:33:09       GBp      583     149.70        XLON        x8K9Hui4Okx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:32:09       GBp      141     149.30        XLON        x8K9Hui4OMK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:32:09       GBp       87     149.30        XLON        x8K9Hui4OMM 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:32:09       GBp      352     149.30        XLON        x8K9Hui4OHu 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:32:09       GBp      352     149.30        XLON        x8K9Hui4OHB 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:32:08       GBp      832     149.30        XLON        x8K9Hui4OHJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:32:08       GBp      307     149.30        XLON        x8K9Hui4OHP 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:32:08       GBp     2,629    149.30        XLON        x8K9Hui4OHR 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:31:20       GBp       1      149.10        XLON        x8K9Hui4Pt6 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:29:58       GBp      308     149.10        XLON        x8K9Hui46jL 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:29:55       GBp      308     149.15        XLON        x8K9Hui46kb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:29:51       GBp      247     149.15        XLON        x8K9Hui46h3 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:29:51       GBp       61     149.15        XLON        x8K9Hui46h5 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:28:15       GBp      449     149.25        XLON        x8K9Hui47y2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:28:09       GBp       82     149.15        XLON        x8K9Hui47ut 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:28:09       GBp       72     149.15        XLON        x8K9Hui47uv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:28:09       GBp      154     149.15        XLON        x8K9Hui47ux 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:28:08       GBp      308     149.45        XLON        x8K9Hui47wd 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:28:08       GBp       20     149.45        XLON        x8K9Hui47wm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:28:08       GBp      288     149.45        XLON        x8K9Hui47wo 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:28:08       GBp      451     149.40        XLON        x8K9Hui47x5 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:28:08       GBp      110     149.40        XLON        x8K9Hui47x7 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:28:08       GBp      472     149.40        XLON        x8K9Hui47xF 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:28:08       GBp      474     149.40        XLON        x8K9Hui47xk 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:27:32       GBp      308     149.50        XLON        x8K9Hui44Xx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:27:16       GBp      295     149.60        XLON        x8K9Hui44gv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:26:21       GBp       13     149.60        XLON        x8K9Hui44II 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:26:21       GBp      130     149.65        XLON        x8K9Hui44Tb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:26:21       GBp      178     149.65        XLON        x8K9Hui44TZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:24:13       GBp      308     149.90        XLON        x8K9Hui42Y1 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:24:13       GBp      286     149.80        XLON        x8K9Hui42Yg 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:24:13       GBp       22     149.80        XLON        x8K9Hui42Yi 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:21:58       GBp      317     149.75        XLON        x8K9Hui433X 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:21:24       GBp      227     149.50        XLON        x8K9Hui43O2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:21:23       GBp       48     149.50        XLON        x8K9Hui43Ra 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:21:23       GBp       33     149.50        XLON        x8K9Hui43Rm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:21:22       GBp      308     149.60        XLON        x8K9Hui43Ql 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:21:22       GBp      308     149.55        XLON        x8K9Hui43R8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:21:20       GBp      308     149.85        XLON        x8K9Hui40b3 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:21:20       GBp      266     149.75        XLON        x8K9Hui40bY 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:21:20       GBp      308     149.75        XLON        x8K9Hui40bz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:17:25       GBp       88     149.85        XLON        x8K9Hui4Eb$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:17:25       GBp       58     149.85        XLON        x8K9Hui4EbC 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:17:25       GBp      308     149.80        XLON        x8K9Hui4Ebn 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:17:25       GBp      162     149.85        XLON        x8K9Hui4Ebz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:17:14       GBp      276     149.60        XLON        x8K9Hui4EYk 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:17:13       GBp       28     149.60        XLON        x8K9Hui4Ej2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:17:13       GBp       4      149.60        XLON        x8K9Hui4Ej4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:17:13       GBp      308     149.70        XLON        x8K9Hui4EjI 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:17:09       GBp       8      149.75        XLON        x8K9Hui4El2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:17:09       GBp      300     149.75        XLON        x8K9Hui4El4 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:15:35       GBp      308     149.60        XLON        x8K9Hui4ERK 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:15:33       GBp      308     149.70        XLON        x8K9Hui4Fb5 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:15:33       GBp       8      149.75        XLON        x8K9Hui4Fb8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:15:33       GBp      300     149.75        XLON        x8K9Hui4FbA 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:13:41       GBp      308     149.75        XLON        x8K9Hui4FJb 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:13:40       GBp      308     149.90        XLON        x8K9Hui4FIv 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:11:41       GBp      316     150.00        XLON        x8K9Hui4C3c 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:11:41       GBp      272     149.95        XLON        x8K9Hui4C3e 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:11:35       GBp      153     150.05        XLON        x8K9Hui4CDm 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:11:35       GBp      300     150.05        XLON        x8K9Hui4CDo 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:09:54       GBp      308     150.80        XLON        x8K9Hui4DoS 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:09:54       GBp      352     150.85        XLON        x8K9Hui4DzW 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:09:10       GBp      155     151.05        XLON        x8K9Hui4DN0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:09:10       GBp      138     151.05        XLON        x8K9Hui4DN2 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:09:10       GBp      270     151.15        XLON        x8K9Hui4DNC 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:09:10       GBp      434     151.20        XLON        x8K9Hui4DNH 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:08:39       GBp      434     151.25        XLON        x8K9Hui4DQ@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:07:17       GBp      308     150.90        XLON        x8K9Hui4Bi0 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:07:15       GBp      308     151.10        XLON        x8K9Hui4Bec 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:07:15       GBp      308     151.15        XLON        x8K9Hui4Bek 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:07:15       GBp     3,014    151.00        XLON        x8K9Hui4BfN 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:07:15       GBp      577     150.95        XLON        x8K9Hui4BfP 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:05:56       GBp      208     150.60        XLON        x8K9Hui48cx 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:05:56       GBp      100     150.60        XLON        x8K9Hui48cz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:04:51       GBp       8      150.65        XLON        x8K9Hui48Cs 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:04:51       GBp      300     150.65        XLON        x8K9Hui48Cu 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:04:18       GBp      308     150.65        XLON        x8K9Hui49bw 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:04:13       GBp       69     151.05        XLON        x8K9Hui49X$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:04:13       GBp      166     151.05        XLON        x8K9Hui49X6 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:04:13       GBp      122     151.05        XLON        x8K9Hui49X8 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:04:13       GBp      456     151.05        XLON        x8K9Hui49XI 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:04:13       GBp       8      150.75        XLON        x8K9Hui49XP 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:04:13       GBp      300     150.75        XLON        x8K9Hui49XR 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:04:13       GBp      445     151.05        XLON        x8K9Hui49Xz 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:03:41       GBp     1,084    151.00        XLON        x8K9Hui49ur 
                -----------  ---------  -------  -------  --------------  --------------- 
  07-Sep-2022     08:02:54       GBp      459     150.65        XLON        x8K9Hui5sjj 
                -----------  ---------  -------  -------  --------------  --------------- 
 

On ASX:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------------- 
 ISIN           AU0000064966 
               --------------------------------------- 
 Intermediary   Citigroup Global Markets Australia Pty 
  Name           Limited 
               --------------------------------------- 
 Time zone      GMT+10 
               --------------------------------------- 
 Currency       AU$ 
               --------------------------------------- 
 
 
 Number of   Price Per   Trading     Date of        Time of 
    CDIs        CDI       venue     transaction    transaction 
     0          N/A        ASX     7 September        N/A 
                                       2022 
            ----------  --------  -------------  ------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUSIAEESEDU

(END) Dow Jones Newswires

September 08, 2022 02:01 ET (06:01 GMT)

Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Ve Bionic Etf
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Ve Bionic Etf