TIDMVMUK TIDM91XR
RNS Number : 0159Z
Virgin Money UK PLC
12 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
12 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 9 September 2022 it had purchased
a total of (a) 250,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 511,828 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 9 September 2022 250,000 0 0 511,828
---------------- ------------- ------------ ------------
Highest price paid GBP1.5540 n/a n/a A$2.6200
(per ordinary share/CDI)
on 9 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.5280 n/a n/a A$2.5700
(per ordinary share/CDI)
on 9 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.5455 n/a n/a A$2.5950
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 22,778,488 . As such, the
Company has now bought back 23,540,316 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,419,435,860
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
09-Sep-2022 16:14:34 GBp 212 155.20 XLON x8K9HKrP7MK
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:14:33 GBp 91 155.20 XLON x8K9HKrP7GI
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:14:33 GBp 4 155.20 XLON x8K9HKrP7GK
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:14:33 GBp 5 155.20 XLON x8K9HKrP7Gx
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:14:30 GBp 38 155.20 XLON x8K9HKrP7Sv
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:14:30 GBp 19 155.20 XLON x8K9HKrP7Sx
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:13:07 GBp 75 155.15 XLON x8K9HKrP5sp
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:12:00 GBp 154 155.20 XLON x8K9HKrP2hI
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:12:00 GBp 98 155.20 XLON x8K9HKrP2hK
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:12:00 GBp 22 155.20 XLON x8K9HKrP2hM
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:12:00 GBp 400 155.25 XLON x8K9HKrP2hO
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:11:55 GBp 239 155.35 XLON x8K9HKrP2sw
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:11:55 GBp 32 155.35 XLON x8K9HKrP2sy
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:11:30 GBp 220 155.35 XLON x8K9HKrP297
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:10:05 GBp 273 155.25 XLON x8K9HKrP0lB
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:09:59 GBp 278 155.30 XLON x8K9HKrP0sQ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:09:58 GBp 281 155.35 XLON x8K9HKrP0mB
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:09:58 GBp 118 155.35 XLON x8K9HKrP0mD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:09:58 GBp 409 155.35 XLON x8K9HKrP0mr
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:09:03 GBp 16 155.35 XLON x8K9HKrP1i6
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:09:03 GBp 328 155.40 XLON x8K9HKrP1lr
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:07:36 GBp 425 155.30 XLON x8K9HKrPE2u
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:07:12 GBp 38 155.40 XLON x8K9HKrPFbG
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:07:12 GBp 556 155.40 XLON x8K9HKrPFbI
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:07:12 GBp 118 155.40 XLON x8K9HKrPFbK
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:06:24 GBp 400 155.30 XLON x8K9HKrPFMT
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:05:58 GBp 1,940 155.30 XLON x8K9HKrPCn$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:05:58 GBp 118 155.30 XLON x8K9HKrPCn1
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:03:24 GBp 294 155.15 XLON x8K9HKrPACE
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:02:39 GBp 398 155.15 XLON x8K9HKrPBo3
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:02:30 GBp 388 155.20 XLON x8K9HKrPBw1
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:02:22 GBp 428 155.25 XLON x8K9HKrPB24
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:02:08 GBp 263 155.25 XLON x8K9HKrPBGc
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:02:08 GBp 111 155.25 XLON x8K9HKrPBGe
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:02:03 GBp 3 155.25 XLON x8K9HKrPBVA
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:01:57 GBp 351 155.25 XLON x8K9HKrP8XB
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:01:57 GBp 300 155.25 XLON x8K9HKrP8XD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:01:57 GBp 338 155.25 XLON x8K9HKrP8XF
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:01:24 GBp 89 155.15 XLON x8K9HKrP834
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:00:08 GBp 300 155.00 XLON x8K9HKrP9It
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 16:00:00 GBp 448 155.00 XLON x8K9HKrQsa1
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:59:53 GBp 231 155.10 XLON x8K9HKrQsim
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:59:51 GBp 207 155.00 XLON x8K9HKrQsfH
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:58:30 GBp 133 155.10 XLON x8K9HKrQtrD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:58:30 GBp 300 155.10 XLON x8K9HKrQtrF
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:58:30 GBp 300 155.10 XLON x8K9HKrQtrH
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:58:30 GBp 233 155.10 XLON x8K9HKrQtrJ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:56:23 GBp 264 155.20 XLON x8K9HKrQrXd
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:56:12 GBp 294 155.25 XLON x8K9HKrQrhK
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:56:12 GBp 400 155.25 XLON x8K9HKrQrhU
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:55:46 GBp 410 155.25 XLON x8K9HKrQrAF
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:55:36 GBp 18 155.30 XLON x8K9HKrQrTG
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:55:36 GBp 5 155.30 XLON x8K9HKrQrTI
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:55:36 GBp 89 155.30 XLON x8K9HKrQrTT
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:55:36 GBp 5 155.30 XLON x8K9HKrQrTV
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:54:00 GBp 490 155.20 XLON x8K9HKrQpcU
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:53:40 GBp 557 155.30 XLON x8K9HKrQpma
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:53:40 GBp 118 155.30 XLON x8K9HKrQpmc
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:52:42 GBp 499 155.30 XLON x8K9HKrQpRD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:52:42 GBp 28 155.30 XLON x8K9HKrQpRF
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:51:40 GBp 333 155.25 XLON x8K9HKrQmQk
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:51:12 GBp 1,108 155.30 XLON x8K9HKrQnup
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:50:52 GBp 443 155.25 XLON x8K9HKrQnHf
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:48:50 GBp 369 155.25 XLON x8K9HKrQ$0@
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:48:50 GBp 6 155.25 XLON x8K9HKrQ$02
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:48:50 GBp 18 155.25 XLON x8K9HKrQ$04
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:47:52 GBp 456 155.25 XLON x8K9HKrQyEb
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:46:17 GBp 528 155.20 XLON x8K9HKrQwzn
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:45:56 GBp 437 155.25 XLON x8K9HKrQwJg
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:45:56 GBp 89 155.25 XLON x8K9HKrQwJl
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:45:56 GBp 73 155.25 XLON x8K9HKrQwJn
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:45:21 GBp 368 155.25 XLON x8K9HKrQx1W
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:44:50 GBp 218 155.05 XLON x8K9HKrQujM
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:43:39 GBp 1,069 155.10 XLON x8K9HKrQvup
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:43:39 GBp 337 155.05 XLON x8K9HKrQvuu
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:41:37 GBp 978 155.10 XLON x8K9HKrQdH2
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:41:36 GBp 72 155.10 XLON x8K9HKrQdJz
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:41:36 GBp 452 155.10 XLON x8K9HKrQdGB
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:41:36 GBp 155 155.10 XLON x8K9HKrQdGD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:41:36 GBp 165 155.10 XLON x8K9HKrQdGy
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:38:47 GBp 315 155.10 XLON x8K9HKrQZ$r
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:38:47 GBp 10 155.05 XLON x8K9HKrQZ$u
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:38:47 GBp 373 155.10 XLON x8K9HKrQZ$y
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:37:17 GBp 404 155.10 XLON x8K9HKrQXsb
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:37:16 GBp 400 155.15 XLON x8K9HKrQXmT
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:37:14 GBp 491 155.20 XLON x8K9HKrQXoE
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:36:37 GBp 89 155.20 XLON x8K9HKrQkcm
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:36:37 GBp 437 155.20 XLON x8K9HKrQkck
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:35:18 GBp 234 155.15 XLON x8K9HKrQlSM
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:35:18 GBp 411 155.15 XLON x8K9HKrQlSO
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:35:18 GBp 119 155.15 XLON x8K9HKrQlSQ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:34:22 GBp 2,677 155.15 XLON x8K9HKrQjjL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:34:22 GBp 67 155.15 XLON x8K9HKrQjjN
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:34:22 GBp 257 155.15 XLON x8K9HKrQjjP
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:34:19 GBp 356 155.10 XLON x8K9HKrQjkA
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:32:46 GBp 348 155.10 XLON x8K9HKrQhbb
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:30:59 GBp 348 155.10 XLON x8K9HKrQfmZ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:30:50 GBp 127 155.10 XLON x8K9HKrQfxc
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:30:50 GBp 222 155.10 XLON x8K9HKrQfxe
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:30:28 GBp 74 155.15 XLON x8K9HKrQfPz
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:29:30 GBp 226 155.15 XLON x8K9HKrQNX6
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:29:00 GBp 633 155.15 XLON x8K9HKrQN0k
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:29:00 GBp 353 155.10 XLON x8K9HKrQN0v
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:29:00 GBp 128 155.15 XLON x8K9HKrQN1a
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:29:00 GBp 300 155.15 XLON x8K9HKrQN1c
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:26:14 GBp 88 155.00 XLON x8K9HKrQI91
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:26:14 GBp 144 155.00 XLON x8K9HKrQI93
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:26:04 GBp 286 155.00 XLON x8K9HKrQIHE
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:26:03 GBp 281 155.05 XLON x8K9HKrQIGb
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:26:03 GBp 13 155.05 XLON x8K9HKrQIGd
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:25:59 GBp 94 155.05 XLON x8K9HKrQIOc
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:25:59 GBp 310 155.05 XLON x8K9HKrQIOe
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:24:55 GBp 1,300 155.10 XLON x8K9HKrQJTh
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:24:55 GBp 300 155.10 XLON x8K9HKrQJTj
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:24:55 GBp 349 155.05 XLON x8K9HKrQJTm
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:23:28 GBp 66 155.10 XLON x8K9HKrQGU2
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:23:28 GBp 294 155.10 XLON x8K9HKrQGU4
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:22:02 GBp 155 155.10 XLON x8K9HKrQUir
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:22:02 GBp 279 155.10 XLON x8K9HKrQUit
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:21:52 GBp 21 155.15 XLON x8K9HKrQUmn
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:21:52 GBp 300 155.15 XLON x8K9HKrQUmp
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:20:14 GBp 140 155.15 XLON x8K9HKrQVUX
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:20:14 GBp 230 155.15 XLON x8K9HKrQVUZ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:20:13 GBp 355 155.20 XLON x8K9HKrQVP$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:20:13 GBp 2,942 155.30 XLON x8K9HKrQVP1
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:20:13 GBp 4 155.30 XLON x8K9HKrQVP3
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:20:13 GBp 118 155.30 XLON x8K9HKrQVP5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:20:13 GBp 1,041 155.25 XLON x8K9HKrQVPk
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:13:48 GBp 221 155.10 XLON x8K9HKrQ6Kv
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:13:27 GBp 307 155.20 XLON x8K9HKrQ7aS
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:12:34 GBp 251 155.15 XLON x8K9HKrQ7Hu
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:12:33 GBp 362 155.20 XLON x8K9HKrQ7Jy
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:12:33 GBp 423 155.20 XLON x8K9HKrQ7Tg
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:12:07 GBp 203 155.25 XLON x8K9HKrQ4r7
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:12:07 GBp 133 155.25 XLON x8K9HKrQ4r9
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:10:08 GBp 384 155.05 XLON x8K9HKrQ3p7
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:10:07 GBp 353 155.15 XLON x8K9HKrQ3Ck
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:10:07 GBp 965 155.20 XLON x8K9HKrQ3DJ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:10:07 GBp 693 155.20 XLON x8K9HKrQ3DL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:10:07 GBp 356 155.15 XLON x8K9HKrQ3DS
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:08:00 GBp 260 155.20 XLON x8K9HKrQ1qr
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:07:12 GBp 135 155.25 XLON x8K9HKrQ1GI
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:07:12 GBp 246 155.25 XLON x8K9HKrQ1GK
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:06:59 GBp 242 155.20 XLON x8K9HKrQEau
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:06:36 GBp 414 155.20 XLON x8K9HKrQEzN
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:06:21 GBp 600 155.25 XLON x8K9HKrQE1J
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:06:21 GBp 2,590 155.20 XLON x8K9HKrQE1P
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:06:21 GBp 110 155.20 XLON x8K9HKrQE1R
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:06:21 GBp 1,006 155.25 XLON x8K9HKrQE1T
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:06:21 GBp 1,015 155.25 XLON x8K9HKrQE1H
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:06:15 GBp 180 155.25 XLON x8K9HKrQECV
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:06:15 GBp 230 155.25 XLON x8K9HKrQEFX
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:06:15 GBp 636 155.25 XLON x8K9HKrQEFZ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:06:05 GBp 18 155.25 XLON x8K9HKrQEJ7
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:05:32 GBp 246 155.25 XLON x8K9HKrQFuh
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:05:29 GBp 479 155.25 XLON x8K9HKrQF51
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:05:28 GBp 89 155.25 XLON x8K9HKrQF5A
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:05:22 GBp 89 155.25 XLON x8K9HKrQFFc
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:05:20 GBp 473 155.25 XLON x8K9HKrQF9n
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:05:17 GBp 118 155.25 XLON x8K9HKrQFLs
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 15:05:14 GBp 108 155.25 XLON x8K9HKrQFH4
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:56:07 GBp 404 154.60 XLON x8K9HKrRtQf
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:55:12 GBp 339 154.55 XLON x8K9HKrRqQH
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:55:03 GBp 438 154.65 XLON x8K9HKrRreL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:55:03 GBp 481 154.60 XLON x8K9HKrRrkd
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:54:42 GBp 363 154.65 XLON x8K9HKrRr6r
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:54:42 GBp 479 154.70 XLON x8K9HKrRr7O
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:53:45 GBp 361 154.70 XLON x8K9HKrRonu
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:52:35 GBp 534 154.65 XLON x8K9HKrRpL4
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:52:12 GBp 478 154.75 XLON x8K9HKrRmkl
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:52:12 GBp 365 154.70 XLON x8K9HKrRmkt
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:52:12 GBp 793 154.75 XLON x8K9HKrRml5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:52:12 GBp 300 154.75 XLON x8K9HKrRml7
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:51:15 GBp 294 154.75 XLON x8K9HKrRni5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:50:32 GBp 65 154.75 XLON x8K9HKrRnRe
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:50:32 GBp 229 154.75 XLON x8K9HKrRnRg
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:50:32 GBp 226 154.80 XLON x8K9HKrRnRl
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:50:30 GBp 19 154.80 XLON x8K9HKrR@a3
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:50:29 GBp 5 154.80 XLON x8K9HKrR@cp
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:50:23 GBp 31 154.80 XLON x8K9HKrR@qd
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:50:23 GBp 3 154.80 XLON x8K9HKrR@qf
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:50:15 GBp 294 154.80 XLON x8K9HKrR@ud
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:50:15 GBp 368 154.80 XLON x8K9HKrR@um
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:48:42 GBp 83 154.85 XLON x8K9HKrRypQ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:48:42 GBp 349 154.85 XLON x8K9HKrRypS
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:48:10 GBp 294 154.85 XLON x8K9HKrRzdV
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:48:04 GBp 294 154.90 XLON x8K9HKrRzjp
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:48:03 GBp 368 154.90 XLON x8K9HKrRzjQ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:47:59 GBp 1,334 154.75 XLON x8K9HKrRzqX
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:47:59 GBp 3 154.75 XLON x8K9HKrRzqZ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:47:23 GBp 294 154.65 XLON x8K9HKrRzIf
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:43:59 GBp 346 154.75 XLON x8K9HKrRcWn
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:43:53 GBp 294 154.80 XLON x8K9HKrRcfA
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:43:50 GBp 509 154.85 XLON x8K9HKrRcr5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:42:55 GBp 384 154.85 XLON x8K9HKrRd1q
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:42:28 GBp 368 155.00 XLON x8K9HKrRal6
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:42:28 GBp 148 155.05 XLON x8K9HKrRalu
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:42:28 GBp 557 155.05 XLON x8K9HKrRalw
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:42:28 GBp 633 155.05 XLON x8K9HKrRaly
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:41:27 GBp 370 155.05 XLON x8K9HKrRbeb
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:41:15 GBp 371 155.10 XLON x8K9HKrRb7m
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:39:05 GBp 521 155.15 XLON x8K9HKrRWrq
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:39:03 GBp 289 155.20 XLON x8K9HKrRWtj
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:39:01 GBp 294 155.25 XLON x8K9HKrRWn$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:59 GBp 294 155.25 XLON x8K9HKrRWy6
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:59 GBp 294 155.25 XLON x8K9HKrRWyM
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:59 GBp 294 155.25 XLON x8K9HKrRW$d
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:59 GBp 294 155.25 XLON x8K9HKrRWyp
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:59 GBp 294 155.25 XLON x8K9HKrRWyu
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:58 GBp 294 155.25 XLON x8K9HKrRW$n
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:58 GBp 294 155.25 XLON x8K9HKrRW@i
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:57 GBp 294 155.25 XLON x8K9HKrRW@N
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:57 GBp 294 155.25 XLON x8K9HKrRW@t
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:57 GBp 294 155.25 XLON x8K9HKrRWvl
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:56 GBp 294 155.25 XLON x8K9HKrRWvN
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:56 GBp 294 155.25 XLON x8K9HKrRWvQ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:56 GBp 294 155.25 XLON x8K9HKrRWu6
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:56 GBp 294 155.25 XLON x8K9HKrRWuQ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:53 GBp 429 155.35 XLON x8K9HKrRW4t
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:38:53 GBp 49 155.35 XLON x8K9HKrRW4v
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:37:57 GBp 294 154.90 XLON x8K9HKrRX$q
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:37:29 GBp 386 154.90 XLON x8K9HKrRXS@
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:36:25 GBp 385 154.90 XLON x8K9HKrRkRD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:35:48 GBp 205 155.00 XLON x8K9HKrRlAD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:35:48 GBp 37 155.00 XLON x8K9HKrRlAF
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:32:29 GBp 373 154.85 XLON x8K9HKrRh9d
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:32:29 GBp 46 154.85 XLON x8K9HKrRh9l
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:32:29 GBp 372 154.85 XLON x8K9HKrRh9q
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:32:28 GBp 199 154.80 XLON x8K9HKrRhLZ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:32:24 GBp 380 154.80 XLON x8K9HKrRhGC
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:32:12 GBp 661 154.80 XLON x8K9HKrReXN
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:32:12 GBp 744 154.80 XLON x8K9HKrReXP
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:31:36 GBp 385 154.75 XLON x8K9HKrRfaf
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:31:36 GBp 385 154.75 XLON x8K9HKrRfaX
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:30:43 GBp 294 154.65 XLON x8K9HKrRMYY
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:30:41 GBp 384 154.70 XLON x8K9HKrRMis
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:27:03 GBp 33 154.40 XLON x8K9HKrRKII
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:25:33 GBp 157 154.85 XLON x8K9HKrRLQq
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:25:33 GBp 300 154.85 XLON x8K9HKrRLQs
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:25:33 GBp 444 154.80 XLON x8K9HKrRLRw
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:24:16 GBp 318 154.90 XLON x8K9HKrRITg
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:24:16 GBp 372 154.90 XLON x8K9HKrRITw
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:22:31 GBp 460 155.05 XLON x8K9HKrRJLA
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:22:31 GBp 360 155.05 XLON x8K9HKrRJLm
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:21:03 GBp 243 155.10 XLON x8K9HKrRGCJ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:21:03 GBp 193 155.10 XLON x8K9HKrRGCL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:21:01 GBp 436 155.15 XLON x8K9HKrRGEO
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:20:51 GBp 411 155.20 XLON x8K9HKrRGKT
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:19:53 GBp 426 155.20 XLON x8K9HKrRHqn
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:19:03 GBp 296 155.10 XLON x8K9HKrRH9@
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:17:03 GBp 294 155.00 XLON x8K9HKrRU87
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:17:00 GBp 570 155.10 XLON x8K9HKrRUAX
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:17:00 GBp 200 155.10 XLON x8K9HKrRUBV
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:14:30 GBp 409 155.00 XLON x8K9HKrRVO3
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:14:30 GBp 102 155.00 XLON x8K9HKrRVO5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:14:17 GBp 440 155.00 XLON x8K9HKrRSZd
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:12:13 GBp 128 154.95 XLON x8K9HKrRT46
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:12:13 GBp 193 154.95 XLON x8K9HKrRT48
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:11:30 GBp 365 155.00 XLON x8K9HKrRQWk
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:11:26 GBp 893 155.05 XLON x8K9HKrRQYk
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:11:26 GBp 360 155.05 XLON x8K9HKrRQYs
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:08:52 GBp 379 155.05 XLON x8K9HKrRR79
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:08:50 GBp 430 155.10 XLON x8K9HKrRR1g
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:08:50 GBp 81 155.05 XLON x8K9HKrRR6R
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:08:01 GBp 92 155.00 XLON x8K9HKrROl0
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:08:01 GBp 800 155.05 XLON x8K9HKrROlG
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:06:56 GBp 355 155.00 XLON x8K9HKrROQF
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:05:39 GBp 297 155.00 XLON x8K9HKrRPFF
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:05:39 GBp 355 155.00 XLON x8K9HKrRPFN
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:03:32 GBp 294 155.00 XLON x8K9HKrR6Q2
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:03:28 GBp 771 155.05 XLON x8K9HKrR7d2
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:03:28 GBp 455 155.05 XLON x8K9HKrR7dJ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:03:28 GBp 403 155.05 XLON x8K9HKrR7ds
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:03:28 GBp 170 155.05 XLON x8K9HKrR7du
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:03:20 GBp 225 154.90 XLON x8K9HKrR7ie
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:03:20 GBp 424 154.90 XLON x8K9HKrR7ig
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:01:41 GBp 390 154.80 XLON x8K9HKrR4hO
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:00:12 GBp 89 154.65 XLON x8K9HKrR5X8
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:00:02 GBp 103 154.65 XLON x8K9HKrR5kC
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 14:00:02 GBp 248 154.65 XLON x8K9HKrR5kE
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:58:55 GBp 357 154.65 XLON x8K9HKrR5M2
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:58:55 GBp 170 154.70 XLON x8K9HKrR5Mv
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:58:55 GBp 559 154.70 XLON x8K9HKrR5Mx
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:58:55 GBp 1,195 154.70 XLON x8K9HKrR5Mz
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:58:02 GBp 322 154.75 XLON x8K9HKrR2p$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:58:02 GBp 6 154.75 XLON x8K9HKrR2pu
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:58:02 GBp 30 154.75 XLON x8K9HKrR2pz
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:57:40 GBp 66 154.75 XLON x8K9HKrR26$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:57:40 GBp 286 154.75 XLON x8K9HKrR261
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:55:01 GBp 350 154.75 XLON x8K9HKrR0Wq
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:53:32 GBp 349 154.75 XLON x8K9HKrR0UD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:52:11 GBp 346 154.75 XLON x8K9HKrR1A$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:50:02 GBp 344 154.80 XLON x8K9HKrRE9a
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:49:16 GBp 1,299 154.80 XLON x8K9HKrRFYn
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:49:15 GBp 25 154.90 XLON x8K9HKrRFYu
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:49:15 GBp 185 154.90 XLON x8K9HKrRFY9
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:49:15 GBp 27 154.90 XLON x8K9HKrRFYB
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:49:15 GBp 8 154.90 XLON x8K9HKrRFYD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:49:15 GBp 749 154.90 XLON x8K9HKrRFY$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:47:21 GBp 374 154.85 XLON x8K9HKrRCrc
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:47:21 GBp 418 154.85 XLON x8K9HKrRCre
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:47:21 GBp 350 154.80 XLON x8K9HKrRCrr
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:47:21 GBp 38 154.85 XLON x8K9HKrRCgS
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:47:21 GBp 194 154.85 XLON x8K9HKrRCgU
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:47:02 GBp 351 154.85 XLON x8K9HKrRCuc
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:47:02 GBp 295 154.90 XLON x8K9HKrRCvS
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:46:18 GBp 294 154.85 XLON x8K9HKrRCV1
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:41:14 GBp 442 154.55 XLON x8K9HKrRBsm
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:41:14 GBp 551 154.55 XLON x8K9HKrRBso
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:40:16 GBp 226 154.45 XLON x8K9HKrRBHj
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:39:04 GBp 406 154.35 XLON x8K9HKrR8@n
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:39:04 GBp 21 154.35 XLON x8K9HKrR8@p
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:38:54 GBp 72 154.40 XLON x8K9HKrR84q
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:38:54 GBp 159 154.40 XLON x8K9HKrR84v
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:38:53 GBp 382 154.40 XLON x8K9HKrR840
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:38:51 GBp 53 154.40 XLON x8K9HKrR86Z
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:38:49 GBp 29 154.40 XLON x8K9HKrR81k
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:38:49 GBp 24 154.40 XLON x8K9HKrR81m
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:37:49 GBp 374 154.40 XLON x8K9HKrR9jX
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:35:54 GBp 498 154.45 XLON x8K9HKrKsbQ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:35:54 GBp 300 154.45 XLON x8K9HKrKsbS
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:35:53 GBp 345 154.40 XLON x8K9HKrKsa@
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:35:53 GBp 509 154.45 XLON x8K9HKrKsaa
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:35:53 GBp 343 154.40 XLON x8K9HKrKsaD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:35:53 GBp 512 154.45 XLON x8K9HKrKsam
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:35:53 GBp 216 154.45 XLON x8K9HKrKsao
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:31:32 GBp 294 154.30 XLON x8K9HKrKqsb
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:30:47 GBp 347 154.25 XLON x8K9HKrKqF$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:29:42 GBp 390 154.30 XLON x8K9HKrKr$3
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:29:35 GBp 370 154.35 XLON x8K9HKrKr6s
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:29:01 GBp 8 154.35 XLON x8K9HKrKrTt
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:29:01 GBp 8 154.35 XLON x8K9HKrKrTu
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:27:32 GBp 495 154.35 XLON x8K9HKrKo10
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:27:32 GBp 294 154.35 XLON x8K9HKrKo6M
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:27:00 GBp 334 154.40 XLON x8K9HKrKoJB
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:24:21 GBp 410 154.40 XLON x8K9HKrKmb5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:24:21 GBp 30 154.40 XLON x8K9HKrKmb7
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:23:00 GBp 294 154.45 XLON x8K9HKrKmB1
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:22:21 GBp 391 154.45 XLON x8K9HKrKnj3
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:21:43 GBp 466 154.45 XLON x8K9HKrKnuA
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:19:48 GBp 224 154.50 XLON x8K9HKrK@qD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:19:48 GBp 113 154.50 XLON x8K9HKrK@qF
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:19:04 GBp 403 154.55 XLON x8K9HKrK@D4
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:19:01 GBp 297 154.65 XLON x8K9HKrK@F5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:18:02 GBp 418 154.55 XLON x8K9HKrK$gn
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:17:23 GBp 294 154.60 XLON x8K9HKrK$Co
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:17:11 GBp 2,299 154.55 XLON x8K9HKrK$AC
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:13:12 GBp 5 154.30 XLON x8K9HKrKzEH
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:13:12 GBp 322 154.30 XLON x8K9HKrKzEJ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:10:27 GBp 23 154.25 XLON x8K9HKrKwSg
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:10:27 GBp 364 154.25 XLON x8K9HKrKwSi
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:09:46 GBp 367 154.25 XLON x8K9HKrKxk$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:09:46 GBp 155 154.25 XLON x8K9HKrKxk1
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:08:22 GBp 489 154.30 XLON x8K9HKrKxBH
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:07:36 GBp 389 154.20 XLON x8K9HKrKuiB
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:06:26 GBp 314 154.25 XLON x8K9HKrKuAJ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:06:26 GBp 89 154.25 XLON x8K9HKrKuAL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:05:34 GBp 331 154.25 XLON x8K9HKrKvYp
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:05:34 GBp 89 154.25 XLON x8K9HKrKvYr
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:04:33 GBp 318 154.25 XLON x8K9HKrKv2c
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:04:30 GBp 40 154.20 XLON x8K9HKrKvDL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:04:30 GBp 294 154.20 XLON x8K9HKrKvDN
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:01:12 GBp 294 154.05 XLON x8K9HKrKcUG
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:01:04 GBp 12 154.05 XLON x8K9HKrKcQS
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:01:04 GBp 364 154.05 XLON x8K9HKrKcQU
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:00:50 GBp 14 154.10 XLON x8K9HKrKdWU
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:00:50 GBp 275 154.10 XLON x8K9HKrKdZW
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:00:16 GBp 323 154.15 XLON x8K9HKrKdta
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:00:16 GBp 328 154.15 XLON x8K9HKrKdtp
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 13:00:02 GBp 333 154.15 XLON x8K9HKrKdzc
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:57:44 GBp 354 154.15 XLON x8K9HKrKatA
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:57:44 GBp 64 154.15 XLON x8K9HKrKatC
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:55:48 GBp 435 154.15 XLON x8K9HKrKbj@
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:55:48 GBp 114 154.15 XLON x8K9HKrKbj0
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:55:09 GBp 242 154.15 XLON x8K9HKrKb5a
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:55:09 GBp 118 154.15 XLON x8K9HKrKb5c
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:55:09 GBp 1,000 154.15 XLON x8K9HKrKb5e
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:55:09 GBp 707 154.15 XLON x8K9HKrKb5o
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:55:02 GBp 319 154.10 XLON x8K9HKrKb2E
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:55:02 GBp 910 154.20 XLON x8K9HKrKb2w
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:55:02 GBp 574 154.20 XLON x8K9HKrKb2y
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:53:34 GBp 294 154.15 XLON x8K9HKrKYhL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:53:28 GBp 318 154.15 XLON x8K9HKrKYmN
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:53:28 GBp 321 154.15 XLON x8K9HKrKYmu
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:53:28 GBp 320 154.10 XLON x8K9HKrKYsR
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:50:04 GBp 317 154.15 XLON x8K9HKrKZJs
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:50:03 GBp 313 154.20 XLON x8K9HKrKZJ$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:46:02 GBp 308 154.20 XLON x8K9HKrKX00
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:39:58 GBp 222 154.00 XLON x8K9HKrKlIa
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:39:58 GBp 89 154.00 XLON x8K9HKrKlIc
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:33:22 GBp 294 154.10 XLON x8K9HKrKgFL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:33:22 GBp 392 154.10 XLON x8K9HKrKgFT
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:31:53 GBp 200 154.10 XLON x8K9HKrKh@U
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:31:53 GBp 80 154.10 XLON x8K9HKrKh@Z
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:31:53 GBp 356 154.15 XLON x8K9HKrKhv3
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:31:53 GBp 101 154.15 XLON x8K9HKrKhvW
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:31:53 GBp 300 154.15 XLON x8K9HKrKhvY
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:30:06 GBp 296 154.20 XLON x8K9HKrKevF
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:30:02 GBp 107 154.20 XLON x8K9HKrKew@
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:30:02 GBp 311 154.30 XLON x8K9HKrKewo
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:30:02 GBp 17 154.30 XLON x8K9HKrKewq
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:30:02 GBp 275 154.20 XLON x8K9HKrKewy
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:29:41 GBp 491 154.30 XLON x8K9HKrKeFB
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:29:41 GBp 476 154.30 XLON x8K9HKrKeFs
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:29:12 GBp 423 154.25 XLON x8K9HKrKeI0
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:29:12 GBp 328 154.25 XLON x8K9HKrKeI4
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:29:12 GBp 303 154.20 XLON x8K9HKrKeIM
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:29:12 GBp 44 154.30 XLON x8K9HKrKeIq
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:29:12 GBp 247 154.30 XLON x8K9HKrKeIU
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:29:12 GBp 971 154.30 XLON x8K9HKrKeIu
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:29:12 GBp 303 154.25 XLON x8K9HKrKeTb
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:19:24 GBp 1,875 154.25 XLON x8K9HKrKLa5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:19:24 GBp 309 154.25 XLON x8K9HKrKLa7
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:19:24 GBp 597 154.25 XLON x8K9HKrKLa9
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:19:24 GBp 298 154.20 XLON x8K9HKrKLaC
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:19:24 GBp 297 154.20 XLON x8K9HKrKLdp
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:18:32 GBp 294 154.25 XLON x8K9HKrKLvI
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:11:57 GBp 294 154.25 XLON x8K9HKrKGkH
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:07:28 GBp 251 154.20 XLON x8K9HKrKUZE
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:07:21 GBp 535 154.15 XLON x8K9HKrKUfc
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:07:21 GBp 294 154.10 XLON x8K9HKrKUfu
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:07:21 GBp 146 154.15 XLON x8K9HKrKUfY
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:02:26 GBp 364 154.05 XLON x8K9HKrKS96
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:00:42 GBp 161 154.10 XLON x8K9HKrKT1X
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:00:42 GBp 403 154.10 XLON x8K9HKrKT6J
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:00:42 GBp 144 154.10 XLON x8K9HKrKT6L
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:00:42 GBp 94 154.10 XLON x8K9HKrKT6N
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 12:00:42 GBp 29 154.10 XLON x8K9HKrKT6R
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:55:59 GBp 211 154.25 XLON x8K9HKrKRuW
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:55:59 GBp 14 154.25 XLON x8K9HKrKRvU
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:55:32 GBp 243 154.25 XLON x8K9HKrKRE0
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:55:32 GBp 350 154.30 XLON x8K9HKrKRE2
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:51:56 GBp 226 154.35 XLON x8K9HKrKPjK
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:51:56 GBp 226 154.40 XLON x8K9HKrKPjQ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:50:09 GBp 473 154.40 XLON x8K9HKrKPNd
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:49:43 GBp 424 154.40 XLON x8K9HKrKPO2
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:49:06 GBp 270 154.45 XLON x8K9HKrK6hb
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:47:45 GBp 402 154.40 XLON x8K9HKrK68W
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:45:10 GBp 359 154.40 XLON x8K9HKrK7Fl
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:44:16 GBp 806 154.30 XLON x8K9HKrK4Xb
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:41:25 GBp 380 154.20 XLON x8K9HKrK5qU
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:40:24 GBp 363 154.20 XLON x8K9HKrK5FD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:40:24 GBp 472 154.20 XLON x8K9HKrK5FF
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:38:28 GBp 47 154.05 XLON x8K9HKrK2yc
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:38:28 GBp 467 154.05 XLON x8K9HKrK2ye
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:37:11 GBp 400 154.00 XLON x8K9HKrK2GN
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:36:05 GBp 358 154.00 XLON x8K9HKrK3$$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:34:36 GBp 469 154.05 XLON x8K9HKrK0fZ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:34:36 GBp 333 154.00 XLON x8K9HKrK0kt
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:31:42 GBp 294 154.00 XLON x8K9HKrK10w
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:30:11 GBp 324 154.05 XLON x8K9HKrKEtO
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:30:11 GBp 229 154.15 XLON x8K9HKrKEtS
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:30:11 GBp 495 154.10 XLON x8K9HKrKEsl
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:30:11 GBp 645 154.15 XLON x8K9HKrKEsW
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:30:11 GBp 294 154.10 XLON x8K9HKrKEsy
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:25:46 GBp 294 154.15 XLON x8K9HKrKCyU
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:22:38 GBp 327 154.15 XLON x8K9HKrKDOU
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:21:04 GBp 294 154.15 XLON x8K9HKrKAMo
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:19:54 GBp 336 154.40 XLON x8K9HKrKBoA
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:19:54 GBp 458 154.40 XLON x8K9HKrKBou
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:19:08 GBp 527 154.45 XLON x8K9HKrKBG3
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:17:34 GBp 495 154.45 XLON x8K9HKrK83E
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:15:02 GBp 294 154.40 XLON x8K9HKrK9Ex
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:12:21 GBp 256 154.40 XLON x8K9HKrLsG1
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:11:29 GBp 88 154.45 XLON x8K9HKrLteJ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:11:29 GBp 300 154.45 XLON x8K9HKrLteL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:09:43 GBp 294 154.50 XLON x8K9HKrLqXL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:09:28 GBp 676 154.60 XLON x8K9HKrLqk7
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:04:57 GBp 348 154.45 XLON x8K9HKrLodi
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:04:47 GBp 376 154.50 XLON x8K9HKrLoYO
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:04:40 GBp 386 154.50 XLON x8K9HKrLoff
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:04:40 GBp 590 154.50 XLON x8K9HKrLofh
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:03:30 GBp 294 154.55 XLON x8K9HKrLo3E
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 11:03:30 GBp 89 154.55 XLON x8K9HKrLo3I
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:59:13 GBp 462 154.40 XLON x8K9HKrLm2D
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:59:13 GBp 383 154.40 XLON x8K9HKrLm2F
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:59:13 GBp 294 154.35 XLON x8K9HKrLm2Q
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:55:30 GBp 296 154.30 XLON x8K9HKrL@7f
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:55:30 GBp 189 154.30 XLON x8K9HKrL@7h
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:55:30 GBp 167 154.30 XLON x8K9HKrL@7X
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:54:08 GBp 329 154.40 XLON x8K9HKrL$k5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:54:08 GBp 89 154.40 XLON x8K9HKrL$k7
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:54:08 GBp 68 154.40 XLON x8K9HKrL$kp
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:54:08 GBp 558 154.40 XLON x8K9HKrL$kr
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:54:08 GBp 96 154.40 XLON x8K9HKrL$kt
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:50:11 GBp 294 154.15 XLON x8K9HKrLze3
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:50:11 GBp 16 154.25 XLON x8K9HKrLzew
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:50:11 GBp 537 154.25 XLON x8K9HKrLzey
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:50:10 GBp 294 154.15 XLON x8K9HKrLzeA
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:44:58 GBp 241 154.30 XLON x8K9HKrLxys
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:44:45 GBp 277 154.45 XLON x8K9HKrLxxm
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:44:45 GBp 395 154.50 XLON x8K9HKrLxxo
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:43:25 GBp 141 154.40 XLON x8K9HKrLuZI
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:43:25 GBp 393 154.45 XLON x8K9HKrLuZK
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:43:07 GBp 294 154.50 XLON x8K9HKrLue9
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:43:01 GBp 294 154.55 XLON x8K9HKrLutU
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:41:47 GBp 294 154.55 XLON x8K9HKrLuON
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:41:47 GBp 172 154.60 XLON x8K9HKrLuPI
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:41:47 GBp 557 154.60 XLON x8K9HKrLuPK
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:41:47 GBp 195 154.60 XLON x8K9HKrLuPk
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:41:47 GBp 97 154.60 XLON x8K9HKrLuPM
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:41:47 GBp 44 154.60 XLON x8K9HKrLuPo
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:41:47 GBp 13 154.60 XLON x8K9HKrLuPS
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:38:29 GBp 477 154.40 XLON x8K9HKrLcqx
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:36:27 GBp 493 154.40 XLON x8K9HKrLdn0
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:33:01 GBp 41 154.20 XLON x8K9HKrLbwx
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:33:01 GBp 362 154.20 XLON x8K9HKrLbwz
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:31:46 GBp 598 154.25 XLON x8K9HKrLYi0
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:29:40 GBp 62 154.10 XLON x8K9HKrLZoi
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:29:08 GBp 204 154.10 XLON x8K9HKrLZDO
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:29:08 GBp 394 154.10 XLON x8K9HKrLZFf
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:27:03 GBp 336 154.15 XLON x8K9HKrLXlf
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:27:03 GBp 379 154.20 XLON x8K9HKrLXlr
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:25:46 GBp 435 154.40 XLON x8K9HKrLkrc
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:25:46 GBp 466 154.40 XLON x8K9HKrLkre
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:25:39 GBp 294 154.25 XLON x8K9HKrLkml
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:25:32 GBp 294 154.30 XLON x8K9HKrLk@1
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:20:12 GBp 497 154.25 XLON x8K9HKrLjQ7
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:20:12 GBp 294 154.20 XLON x8K9HKrLjQC
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:20:04 GBp 311 154.25 XLON x8K9HKrLgXG
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:16:55 GBp 2,910 154.30 XLON x8K9HKrLh56
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:16:55 GBp 294 154.35 XLON x8K9HKrLh5F
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:14:19 GBp 172 154.40 XLON x8K9HKrLeD1
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:14:19 GBp 122 154.40 XLON x8K9HKrLeD3
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:12:03 GBp 294 154.40 XLON x8K9HKrLfCv
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:12:03 GBp 294 154.40 XLON x8K9HKrLfCy
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:02:42 GBp 479 154.40 XLON x8K9HKrLL2c
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:02:42 GBp 511 154.40 XLON x8K9HKrLL2i
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:02:42 GBp 439 154.40 XLON x8K9HKrLL2k
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:02:42 GBp 294 154.30 XLON x8K9HKrLL2v
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:02:42 GBp 589 154.40 XLON x8K9HKrLL2W
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:02:42 GBp 266 154.40 XLON x8K9HKrLL3M
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:02:42 GBp 701 154.40 XLON x8K9HKrLL3S
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 10:02:42 GBp 558 154.40 XLON x8K9HKrLL3U
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:58:47 GBp 294 154.30 XLON x8K9HKrLJfe
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:58:47 GBp 294 154.20 XLON x8K9HKrLJkI
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:58:47 GBp 294 154.25 XLON x8K9HKrLJkR
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:57:57 GBp 494 154.35 XLON x8K9HKrLJwZ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:57:55 GBp 294 154.30 XLON x8K9HKrLJwI
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:57:54 GBp 294 154.35 XLON x8K9HKrLJ55
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:57:49 GBp 294 154.40 XLON x8K9HKrLJ7r
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:50:40 GBp 494 154.25 XLON x8K9HKrLU5$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:50:40 GBp 511 154.25 XLON x8K9HKrLU51
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:50:40 GBp 294 154.20 XLON x8K9HKrLU5U
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:50:38 GBp 294 154.25 XLON x8K9HKrLU7C
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:43:04 GBp 413 153.95 XLON x8K9HKrLQks
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:42:28 GBp 311 154.10 XLON x8K9HKrLQ4L
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:39:59 GBp 435 154.10 XLON x8K9HKrLRIa
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:39:59 GBp 245 154.05 XLON x8K9HKrLRIZ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:39:59 GBp 1 154.10 XLON x8K9HKrLRJ9
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:39:59 GBp 300 154.10 XLON x8K9HKrLRJB
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:37:47 GBp 379 154.15 XLON x8K9HKrLPru
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:37:47 GBp 277 154.10 XLON x8K9HKrLPrw
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:35:46 GBp 373 154.10 XLON x8K9HKrL6W@
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:35:42 GBp 756 154.25 XLON x8K9HKrL6YJ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:34:03 GBp 283 154.20 XLON x8K9HKrL6AS
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:34:03 GBp 510 154.20 XLON x8K9HKrL6LY
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:33:41 GBp 633 154.25 XLON x8K9HKrL6R5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:33:41 GBp 277 154.20 XLON x8K9HKrL6RJ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:33:41 GBp 396 154.25 XLON x8K9HKrL6RL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:32:12 GBp 1,152 154.30 XLON x8K9HKrL7Ca
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:32:12 GBp 294 154.35 XLON x8K9HKrL7Cl
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:30:37 GBp 272 154.30 XLON x8K9HKrL4v2
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:30:37 GBp 389 154.35 XLON x8K9HKrL4v4
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:30:32 GBp 373 154.40 XLON x8K9HKrL4w1
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:30:32 GBp 16 154.40 XLON x8K9HKrL4w3
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:30:08 GBp 480 154.50 XLON x8K9HKrL487
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:28:53 GBp 47 154.50 XLON x8K9HKrL5zj
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:28:53 GBp 587 154.50 XLON x8K9HKrL5zl
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:28:53 GBp 18 154.45 XLON x8K9HKrL5zq
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:28:53 GBp 276 154.45 XLON x8K9HKrL5zs
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:28:23 GBp 294 154.50 XLON x8K9HKrL5Di
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:27:11 GBp 294 154.50 XLON x8K9HKrL2kD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:26:46 GBp 294 154.55 XLON x8K9HKrL2pu
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:25:00 GBp 294 154.60 XLON x8K9HKrL3Y5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:25:00 GBp 312 154.65 XLON x8K9HKrL3Ya
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:25:00 GBp 191 154.60 XLON x8K9HKrL3Yw
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:25:00 GBp 300 154.60 XLON x8K9HKrL3Yy
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:21:46 GBp 336 154.65 XLON x8K9HKrL00o
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:21:46 GBp 424 154.65 XLON x8K9HKrL00g
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:21:46 GBp 90 154.65 XLON x8K9HKrL00i
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:21:45 GBp 674 154.65 XLON x8K9HKrL00J
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:21:45 GBp 531 154.65 XLON x8K9HKrL00H
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:21:44 GBp 294 154.60 XLON x8K9HKrL00V
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:21:44 GBp 294 154.65 XLON x8K9HKrL03Y
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:18:03 GBp 294 154.65 XLON x8K9HKrLEkB
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:15:31 GBp 493 154.65 XLON x8K9HKrLFuJ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:15:31 GBp 702 154.65 XLON x8K9HKrLFuL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:15:31 GBp 576 154.70 XLON x8K9HKrLFxa
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:15:22 GBp 622 154.70 XLON x8K9HKrLF4l
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:15:22 GBp 396 154.70 XLON x8K9HKrLF4n
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:14:09 GBp 411 154.60 XLON x8K9HKrLCa8
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:09:54 GBp 502 154.30 XLON x8K9HKrLDLq
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:09:00 GBp 229 154.40 XLON x8K9HKrLAZL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:09:00 GBp 301 154.40 XLON x8K9HKrLAZU
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:07:57 GBp 651 154.00 XLON x8K9HKrLA45
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:07:57 GBp 494 154.00 XLON x8K9HKrLA47
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:06:42 GBp 167 154.00 XLON x8K9HKrLBb$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:06:42 GBp 309 154.00 XLON x8K9HKrLBb1
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:05:34 GBp 893 154.00 XLON x8K9HKrLBNC
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:05:34 GBp 294 153.90 XLON x8K9HKrLBNJ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:04:37 GBp 445 153.95 XLON x8K9HKrL8lk
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:02:51 GBp 294 154.05 XLON x8K9HKrL8Mg
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:02:51 GBp 249 154.00 XLON x8K9HKrL8N3
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:02:51 GBp 160 154.00 XLON x8K9HKrL8N5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:02:51 GBp 625 154.00 XLON x8K9HKrL8ND
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:02:51 GBp 294 153.95 XLON x8K9HKrL8NG
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:02:51 GBp 82 154.00 XLON x8K9HKrL8NN
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 09:02:51 GBp 212 154.00 XLON x8K9HKrL8NP
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:58:48 GBp 400 154.00 XLON x8K9HKrMsmw
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:58:43 GBp 492 154.10 XLON x8K9HKrMsof
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:56:30 GBp 56 154.00 XLON x8K9HKrMtZh
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:56:30 GBp 2,813 154.00 XLON x8K9HKrMtZj
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:56:30 GBp 742 154.00 XLON x8K9HKrMtZl
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:52:55 GBp 294 153.85 XLON x8K9HKrMqzd
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:52:51 GBp 294 153.90 XLON x8K9HKrMq@k
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:51:37 GBp 294 153.90 XLON x8K9HKrMqKN
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:50:04 GBp 294 153.90 XLON x8K9HKrMrzt
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:50:03 GBp 245 153.95 XLON x8K9HKrMrz@
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:50:03 GBp 49 153.95 XLON x8K9HKrMrz0
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:50:01 GBp 294 154.05 XLON x8K9HKrMry0
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:46:20 GBp 73 153.95 XLON x8K9HKrMpq6
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:46:20 GBp 300 153.95 XLON x8K9HKrMpq8
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:46:19 GBp 117 154.05 XLON x8K9HKrMptX
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:46:17 GBp 55 154.30 XLON x8K9HKrMpsh
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:46:17 GBp 386 154.30 XLON x8K9HKrMpsj
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:46:17 GBp 48 154.30 XLON x8K9HKrMpsl
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:46:17 GBp 632 154.05 XLON x8K9HKrMptI
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:46:17 GBp 382 154.05 XLON x8K9HKrMptK
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:46:17 GBp 288 154.30 XLON x8K9HKrMptO
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:46:17 GBp 26 154.30 XLON x8K9HKrMptQ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:46:17 GBp 178 154.30 XLON x8K9HKrMptS
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:42:25 GBp 485 154.15 XLON x8K9HKrMnb9
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:42:24 GBp 486 154.15 XLON x8K9HKrMnbF
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:42:24 GBp 474 154.15 XLON x8K9HKrMnad
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:42:24 GBp 527 154.15 XLON x8K9HKrMnaf
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:39:13 GBp 35 153.90 XLON x8K9HKrM@fH
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:39:13 GBp 259 153.90 XLON x8K9HKrM@fJ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:39:12 GBp 457 154.05 XLON x8K9HKrM@h9
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:39:11 GBp 555 154.05 XLON x8K9HKrM@hF
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:39:11 GBp 559 154.05 XLON x8K9HKrM@hH
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:39:11 GBp 610 154.05 XLON x8K9HKrM@ga
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:39:11 GBp 98 153.95 XLON x8K9HKrM@go
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:39:11 GBp 196 153.95 XLON x8K9HKrM@gq
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:39:11 GBp 294 154.05 XLON x8K9HKrM@gx
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:34:57 GBp 96 153.65 XLON x8K9HKrMy$6
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:34:57 GBp 300 153.65 XLON x8K9HKrMy$B
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:34:38 GBp 2,226 153.65 XLON x8K9HKrMy1x
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:34:35 GBp 294 153.50 XLON x8K9HKrMy3w
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:33:39 GBp 168 153.40 XLON x8K9HKrMzbO
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:33:39 GBp 126 153.40 XLON x8K9HKrMzbQ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:33:29 GBp 294 153.60 XLON x8K9HKrMzYd
09-Sep-2022 08:33:29 GBp 294 153.55 XLON x8K9HKrMzZS
09-Sep-2022 08:32:28 GBp 244 153.65 XLON x8K9HKrMzEa
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:28 GBp 50 153.65 XLON x8K9HKrMzEc
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:21 GBp 460 153.80 XLON x8K9HKrMzA5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:19 GBp 294 153.50 XLON x8K9HKrMzL$
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:19 GBp 294 153.50 XLON x8K9HKrMzLD
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:18 GBp 294 153.95 XLON x8K9HKrMzKi
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:18 GBp 477 154.25 XLON x8K9HKrMzKo
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:18 GBp 307 153.95 XLON x8K9HKrMzKv
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:18 GBp 661 154.00 XLON x8K9HKrMzKx
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:18 GBp 1,606 154.05 XLON x8K9HKrMzKz
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:11 GBp 290 154.25 XLON x8K9HKrMzQL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:11 GBp 288 154.25 XLON x8K9HKrMwbK
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:11 GBp 291 154.25 XLON x8K9HKrMwbv
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:10 GBp 635 154.25 XLON x8K9HKrMwc0
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:10 GBp 107 154.25 XLON x8K9HKrMwcE
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:10 GBp 381 154.25 XLON x8K9HKrMwcG
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:10 GBp 12 154.15 XLON x8K9HKrMwcR
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:10 GBp 282 154.15 XLON x8K9HKrMwcT
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:10 GBp 232 154.25 XLON x8K9HKrMwdL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:10 GBp 399 154.25 XLON x8K9HKrMwdN
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:10 GBp 294 154.10 XLON x8K9HKrMwdQ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:10 GBp 930 154.25 XLON x8K9HKrMwdY
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:10 GBp 158 154.25 XLON x8K9HKrMwa@
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:32:10 GBp 133 154.25 XLON x8K9HKrMwa0
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:30:58 GBp 294 154.10 XLON x8K9HKrMwR0
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:30:58 GBp 494 154.20 XLON x8K9HKrMwRz
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:30:02 GBp 495 154.20 XLON x8K9HKrMx5y
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:27:11 GBp 203 154.00 XLON x8K9HKrMuH6
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:27:11 GBp 91 154.00 XLON x8K9HKrMuH8
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:26:32 GBp 598 154.15 XLON x8K9HKrMviH
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:26:32 GBp 706 154.15 XLON x8K9HKrMviJ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:26:32 GBp 14 154.15 XLON x8K9HKrMviL
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:26:32 GBp 294 154.00 XLON x8K9HKrMviQ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:26:25 GBp 300 154.15 XLON x8K9HKrMvf@
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:26:25 GBp 294 154.10 XLON x8K9HKrMvf5
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:26:25 GBp 294 154.15 XLON x8K9HKrMvfB
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:26:25 GBp 190 154.15 XLON x8K9HKrMvfy
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:26:06 GBp 294 154.20 XLON x8K9HKrMvot
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:24:59 GBp 294 154.00 XLON x8K9HKrMvRK
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:24:59 GBp 294 154.00 XLON x8K9HKrMvRQ
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:23:23 GBp 473 154.15 XLON x8K9HKrMcMB
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:23:23 GBp 294 154.00 XLON x8K9HKrMcME
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:22:41 GBp 294 154.20 XLON x8K9HKrMdni
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:22:36 GBp 294 154.30 XLON x8K9HKrMdzz
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:20:07 GBp 294 153.70 XLON x8K9HKrMaNq
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:16:48 GBp 294 153.55 XLON x8K9HKrMY5H
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:16:48 GBp 294 153.60 XLON x8K9HKrMY5N
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:14:02 GBp 294 153.35 XLON x8K9HKrMWpS
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:12:08 GBp 294 153.40 XLON x8K9HKrMXr@
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:09:39 GBp 294 153.35 XLON x8K9HKrMkLg
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:09:06 GBp 294 153.50 XLON x8K9HKrMkOI
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:09:04 GBp 294 153.55 XLON x8K9HKrMkQk
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:09:04 GBp 287 153.50 XLON x8K9HKrMkQW
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:09:04 GBp 7 153.50 XLON x8K9HKrMkRU
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:06:55 GBp 294 153.35 XLON x8K9HKrMilk
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:06:50 GBp 294 153.50 XLON x8K9HKrMieR
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:06:49 GBp 294 153.70 XLON x8K9HKrMihS
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:06:48 GBp 294 153.75 XLON x8K9HKrMigf
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:06:48 GBp 194 153.85 XLON x8K9HKrMigp
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:06:48 GBp 100 153.85 XLON x8K9HKrMigr
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:06:46 GBp 294 153.95 XLON x8K9HKrMirs
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:03:05 GBp 807 152.85 XLON x8K9HKrMgmu
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:03:05 GBp 65 152.85 XLON x8K9HKrMgmw
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:03:04 GBp 373 152.80 XLON x8K9HKrMgpr
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:03:04 GBp 447 152.80 XLON x8K9HKrMgpz
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:03:04 GBp 241 152.85 XLON x8K9HKrMgm9
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:03:04 GBp 569 152.85 XLON x8K9HKrMgmB
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:03:04 GBp 331 152.85 XLON x8K9HKrMgmF
----------- --------- ------- ------- -------------- ---------------
09-Sep-2022 08:03:04 GBp 877 152.85 XLON x8K9HKrMgmQ
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of Time of
CDIs CDI venue transaction transaction
9 September
$2.5700 $277.56 ASX 2022 10:09:08
----------- -------- ------------- -------------
9 September
$2.5700 $41.12 ASX 2022 10:09:08
----------- -------- ------------- -------------
9 September
$2.5700 $2,731.91 ASX 2022 10:09:08
----------- -------- ------------- -------------
9 September
$2.5700 $2,731.91 ASX 2022 10:09:08
----------- -------- ------------- -------------
9 September
$2.5700 $2,731.91 ASX 2022 10:09:08
----------- -------- ------------- -------------
9 September
$2.5700 $2,731.91 ASX 2022 10:09:08
----------- -------- ------------- -------------
9 September
$2.5700 $2,731.91 ASX 2022 10:09:08
----------- -------- ------------- -------------
9 September
$2.5700 $963.75 ASX 2022 10:09:08
----------- -------- ------------- -------------
9 September
$2.5700 $2,731.91 ASX 2022 10:09:08
----------- -------- ------------- -------------
9 September
$2.5700 $2,731.91 ASX 2022 10:09:08
----------- -------- ------------- -------------
9 September
$2.5700 $2,731.91 ASX 2022 10:09:08
----------- -------- ------------- -------------
9 September
$2.5700 $2,708.78 ASX 2022 10:09:08
----------- -------- ------------- -------------
9 September
$2.5700 $4,109.43 ASX 2022 10:09:08
----------- -------- ------------- -------------
9 September
$2.5800 $2,414.88 ASX 2022 10:11:45
----------- -------- ------------- -------------
9 September
$2.5800 $1,369.98 ASX 2022 10:11:45
----------- -------- ------------- -------------
9 September
$2.5800 $4,115.10 ASX 2022 10:11:45
----------- -------- ------------- -------------
9 September
$2.5800 $170.28 ASX 2022 10:11:45
----------- -------- ------------- -------------
9 September
$2.5800 $1,215.18 ASX 2022 10:11:45
----------- -------- ------------- -------------
9 September
$2.5800 $1,875.66 ASX 2022 10:14:19
----------- -------- ------------- -------------
9 September
$2.5800 $1,181.64 ASX 2022 10:14:19
----------- -------- ------------- -------------
9 September
$2.5800 $9,631.14 ASX 2022 10:14:19
----------- -------- ------------- -------------
9 September
$2.5900 $1,424.50 ASX 2022 10:18:07
----------- -------- ------------- -------------
9 September
$2.5900 $1,129.24 ASX 2022 10:18:07
----------- -------- ------------- -------------
9 September
$2.5900 $129.50 ASX 2022 10:18:07
----------- -------- ------------- -------------
9 September
$2.6000 $1,911.00 ASX 2022 10:18:08
----------- -------- ------------- -------------
9 September
$2.6000 $1,222.00 ASX 2022 10:18:32
----------- -------- ------------- -------------
9 September
$2.6000 $1,716.00 ASX 2022 10:18:32
----------- -------- ------------- -------------
9 September
$2.6000 $1,999.40 ASX 2022 10:18:33
----------- -------- ------------- -------------
9 September
$2.6000 $2,017.60 ASX 2022 10:18:39
----------- -------- ------------- -------------
9 September
$2.6000 $4,196.40 ASX 2022 10:18:49
----------- -------- ------------- -------------
9 September
$2.6000 $6,500.00 ASX 2022 10:18:49
----------- -------- ------------- -------------
9 September
$2.5900 $3,048.43 ASX 2022 10:20:10
----------- -------- ------------- -------------
9 September
$2.5900 $5,532.24 ASX 2022 10:20:10
----------- -------- ------------- -------------
9 September
$2.5900 $1,504.79 ASX 2022 10:20:10
----------- -------- ------------- -------------
9 September
$2.5900 $2,543.38 ASX 2022 10:20:10
----------- -------- ------------- -------------
9 September
$2.5900 $4,014.50 ASX 2022 10:20:10
----------- -------- ------------- -------------
9 September
$2.5800 $8,996.46 ASX 2022 10:20:12
----------- -------- ------------- -------------
9 September
$2.5800 $921.06 ASX 2022 10:20:12
----------- -------- ------------- -------------
9 September
$2.5800 $258.00 ASX 2022 10:20:12
----------- -------- ------------- -------------
9 September
$2.5800 $1,075.86 ASX 2022 10:20:12
----------- -------- ------------- -------------
9 September
$2.5800 $2,582.58 ASX 2022 10:20:36
----------- -------- ------------- -------------
9 September
$2.5800 $1,860.18 ASX 2022 10:20:36
----------- -------- ------------- -------------
9 September
$2.5800 $2,946.36 ASX 2022 10:20:36
----------- -------- ------------- -------------
9 September
$2.5800 $1,044.90 ASX 2022 10:20:36
----------- -------- ------------- -------------
9 September
$2.5900 $1,408.96 ASX 2022 10:22:55
----------- -------- ------------- -------------
9 September
$2.5900 $1,543.64 ASX 2022 10:22:55
----------- -------- ------------- -------------
9 September
$2.5900 $885.78 ASX 2022 10:22:55
----------- -------- ------------- -------------
9 September
$2.5900 $1,561.77 ASX 2022 10:22:55
----------- -------- ------------- -------------
9 September
$2.5900 $4,752.65 ASX 2022 10:22:55
----------- -------- ------------- -------------
9 September
$2.5800 $5,090.34 ASX 2022 10:23:24
----------- -------- ------------- -------------
9 September
$2.5700 $1,272.15 ASX 2022 10:24:34
----------- -------- ------------- -------------
9 September
$2.5700 $4,677.40 ASX 2022 10:24:34
----------- -------- ------------- -------------
9 September
$2.5700 $1,665.36 ASX 2022 10:24:34
----------- -------- ------------- -------------
9 September
$2.5700 $1,123.09 ASX 2022 10:24:45
----------- -------- ------------- -------------
9 September
$2.5700 $5,985.53 ASX 2022 10:24:45
----------- -------- ------------- -------------
9 September
$2.5700 $6,612.61 ASX 2022 10:24:45
----------- -------- ------------- -------------
9 September
$2.5700 $28.27 ASX 2022 10:24:45
----------- -------- ------------- -------------
9 September
$2.5700 $1,392.94 ASX 2022 10:24:45
----------- -------- ------------- -------------
9 September
$2.5700 $71.96 ASX 2022 10:24:45
----------- -------- ------------- -------------
9 September
$2.5700 $1,125.66 ASX 2022 10:24:45
----------- -------- ------------- -------------
9 September
$2.5700 $12,832.01 ASX 2022 10:25:12
----------- -------- ------------- -------------
9 September
$2.5700 $6,399.30 ASX 2022 10:30:48
----------- -------- ------------- -------------
9 September
$2.5700 $4,978.09 ASX 2022 10:30:48
----------- -------- ------------- -------------
9 September
$2.5700 $1,367.24 ASX 2022 10:30:48
----------- -------- ------------- -------------
9 September
$2.5700 $1,179.63 ASX 2022 10:30:48
----------- -------- ------------- -------------
9 September
$2.5700 $1,184.77 ASX 2022 10:30:48
----------- -------- ------------- -------------
9 September
$2.5700 $9,763.43 ASX 2022 10:30:48
----------- -------- ------------- -------------
9 September
$2.5700 $1,323.55 ASX 2022 10:31:37
----------- -------- ------------- -------------
9 September
$2.5700 $7,733.13 ASX 2022 10:31:37
----------- -------- ------------- -------------
9 September
$2.5700 $1,120.52 ASX 2022 10:31:37
----------- -------- ------------- -------------
9 September
$2.5700 $156.77 ASX 2022 10:31:40
----------- -------- ------------- -------------
9 September
$2.5700 $6,299.07 ASX 2022 10:31:40
----------- -------- ------------- -------------
9 September
$2.5700 $2,125.39 ASX 2022 10:31:52
----------- -------- ------------- -------------
9 September
$2.5700 $6,617.75 ASX 2022 10:31:52
----------- -------- ------------- -------------
9 September
$2.5700 $9,987.02 ASX 2022 10:31:52
----------- -------- ------------- -------------
9 September
$2.5700 $1,968.62 ASX 2022 10:32:37
----------- -------- ------------- -------------
9 September
$2.5700 $1,341.54 ASX 2022 10:32:37
----------- -------- ------------- -------------
9 September
$2.5700 $2,428.65 ASX 2022 10:32:37
----------- -------- ------------- -------------
9 September
$2.5800 $1,421.58 ASX 2022 10:38:00
----------- -------- ------------- -------------
9 September
$2.5800 $2,182.68 ASX 2022 10:38:00
----------- -------- ------------- -------------
9 September
$2.5800 $11,633.22 ASX 2022 10:38:00
----------- -------- ------------- -------------
9 September
$2.5800 $1,372.56 ASX 2022 10:38:00
----------- -------- ------------- -------------
9 September
$2.5800 $1,666.68 ASX 2022 10:38:00
----------- -------- ------------- -------------
9 September
$2.5800 $1,491.24 ASX 2022 10:41:26
----------- -------- ------------- -------------
9 September
$2.5800 $645.00 ASX 2022 10:41:30
----------- -------- ------------- -------------
9 September
$2.5900 $11,649.82 ASX 2022 10:42:43
----------- -------- ------------- -------------
9 September
$2.5900 $942.76 ASX 2022 10:42:43
----------- -------- ------------- -------------
9 September
$2.5900 $1,686.09 ASX 2022 10:42:43
----------- -------- ------------- -------------
9 September
$2.5900 $1,996.89 ASX 2022 10:42:43
----------- -------- ------------- -------------
9 September
$2.5900 $2,703.96 ASX 2022 10:42:43
----------- -------- ------------- -------------
9 September
$2.5900 $1,660.19 ASX 2022 10:42:43
----------- -------- ------------- -------------
9 September
$2.5900 $1,414.14 ASX 2022 10:42:43
----------- -------- ------------- -------------
9 September
$2.5900 $473.97 ASX 2022 10:42:54
----------- -------- ------------- -------------
9 September
$2.5900 $1,906.24 ASX 2022 10:42:54
----------- -------- ------------- -------------
9 September
$2.5900 $5,995.85 ASX 2022 10:43:48
----------- -------- ------------- -------------
9 September
$2.5900 $3,983.42 ASX 2022 10:43:48
----------- -------- ------------- -------------
9 September
$2.5900 $6,744.36 ASX 2022 10:43:48
----------- -------- ------------- -------------
9 September
$2.5900 $1,502.20 ASX 2022 10:43:48
----------- -------- ------------- -------------
9 September
$2.5900 $5.18 ASX 2022 10:43:51
----------- -------- ------------- -------------
9 September
$2.5900 $2,240.35 ASX 2022 10:43:51
----------- -------- ------------- -------------
9 September
$2.5900 $3,470.60 ASX 2022 10:43:51
----------- -------- ------------- -------------
9 September
$2.5800 $8,047.02 ASX 2022 10:45:03
----------- -------- ------------- -------------
9 September
$2.5700 $6,293.93 ASX 2022 10:45:09
----------- -------- ------------- -------------
9 September
$2.5700 $1,760.45 ASX 2022 10:45:28
----------- -------- ------------- -------------
9 September
$2.5700 $6,486.68 ASX 2022 10:45:28
----------- -------- ------------- -------------
9 September
$2.5700 $1,927.50 ASX 2022 10:45:28
----------- -------- ------------- -------------
9 September
$2.5700 $1,123.09 ASX 2022 10:45:28
----------- -------- ------------- -------------
9 September
$2.5900 $2,061.64 ASX 2022 10:47:35
----------- -------- ------------- -------------
9 September
$2.6000 $7,503.60 ASX 2022 10:50:01
----------- -------- ------------- -------------
9 September
$2.6000 $2,623.40 ASX 2022 10:50:01
----------- -------- ------------- -------------
9 September
$2.6000 $2,982.20 ASX 2022 10:50:01
----------- -------- ------------- -------------
9 September
$2.6000 $1,409.20 ASX 2022 10:50:01
----------- -------- ------------- -------------
9 September
$2.6000 $1,300.00 ASX 2022 10:50:01
----------- -------- ------------- -------------
9 September
$2.6000 $410.80 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.6000 $702.00 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.6000 $1,107.60 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.6000 $309.40 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.6000 $930.80 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.6000 $1,110.20 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.6000 $2,030.60 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $3,224.55 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $183.89 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $38.85 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $1,152.55 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $3,084.69 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $3,390.31 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $1,250.97 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $940.17 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $3,084.69 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $1,642.06 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $1,253.56 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $494.69 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $1,649.83 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.5900 $2,152.29 ASX 2022 10:50:02
----------- -------- ------------- -------------
9 September
$2.6000 $2,483.00 ASX 2022 10:51:01
----------- -------- ------------- -------------
9 September
$2.6000 $1,380.60 ASX 2022 10:51:01
----------- -------- ------------- -------------
9 September
$2.6000 $3,933.80 ASX 2022 10:51:01
----------- -------- ------------- -------------
9 September
$2.6100 $1,722.60 ASX 2022 10:52:01
----------- -------- ------------- -------------
9 September
$2.6100 $829.98 ASX 2022 10:52:01
----------- -------- ------------- -------------
9 September
$2.6100 $1,845.27 ASX 2022 10:52:01
----------- -------- ------------- -------------
9 September
$2.6100 $2,957.13 ASX 2022 10:52:01
----------- -------- ------------- -------------
9 September
$2.6100 $2,743.11 ASX 2022 10:52:01
----------- -------- ------------- -------------
9 September
$2.6100 $4,546.62 ASX 2022 10:52:01
----------- -------- ------------- -------------
9 September
$2.6100 $2,756.16 ASX 2022 10:52:01
----------- -------- ------------- -------------
9 September
$2.6100 $21,527.28 ASX 2022 10:54:53
----------- -------- ------------- -------------
9 September
$2.6100 $3,035.43 ASX 2022 10:54:53
----------- -------- ------------- -------------
9 September
$2.6100 $3,304.26 ASX 2022 10:54:53
----------- -------- ------------- -------------
9 September
$2.6000 $17,765.80 ASX 2022 10:55:38
----------- -------- ------------- -------------
9 September
$2.5900 $18,435.62 ASX 2022 10:55:46
----------- -------- ------------- -------------
9 September
$2.5900 $427.35 ASX 2022 10:55:46
----------- -------- ------------- -------------
9 September
$2.5900 $997.15 ASX 2022 10:55:46
----------- -------- ------------- -------------
9 September
$2.5900 $3,403.26 ASX 2022 10:55:46
----------- -------- ------------- -------------
9 September
$2.5900 $497.28 ASX 2022 10:55:46
----------- -------- ------------- -------------
9 September
$2.5900 $1,295.00 ASX 2022 10:55:46
----------- -------- ------------- -------------
9 September
$2.5900 $214.97 ASX 2022 10:55:46
----------- -------- ------------- -------------
9 September
$2.5900 $170.94 ASX 2022 10:55:46
----------- -------- ------------- -------------
9 September
$2.5900 $1,406.37 ASX 2022 10:55:48
----------- -------- ------------- -------------
9 September
$2.5900 $865.06 ASX 2022 10:55:48
----------- -------- ------------- -------------
9 September
$2.5800 $4,375.68 ASX 2022 10:57:23
----------- -------- ------------- -------------
9 September
$2.5800 $2,590.32 ASX 2022 10:57:23
----------- -------- ------------- -------------
9 September
$2.5700 $3,577.44 ASX 2022 11:02:46
----------- -------- ------------- -------------
9 September
$2.5700 $5,463.82 ASX 2022 11:02:46
----------- -------- ------------- -------------
9 September
$2.5700 $3,194.51 ASX 2022 11:02:46
----------- -------- ------------- -------------
9 September
$2.5700 $9,850.81 ASX 2022 11:04:14
----------- -------- ------------- -------------
9 September
$2.56999993 $2,487.76 ASX 2022 11:04:14
------------ -------- ------------- -------------
9 September
$2.56999993 $1,141.08 ASX 2022 11:04:14
------------ -------- ------------- -------------
9 September
$2.56999993 $15,977.69 ASX 2022 11:06:55
------------ -------- ------------- -------------
9 September
$2.56999993 $15,751.53 ASX 2022 11:12:04
------------ -------- ------------- -------------
9 September
$2.56999993 $1,724.47 ASX 2022 11:12:04
------------ -------- ------------- -------------
9 September
$2.56999993 $1,197.62 ASX 2022 11:12:04
------------ -------- ------------- -------------
9 September
$2.56999993 $2,277.02 ASX 2022 11:16:31
------------ -------- ------------- -------------
9 September
$2.56999993 $1,225.89 ASX 2022 11:16:31
------------ -------- ------------- -------------
9 September
$2.56999993 $2,762.75 ASX 2022 11:16:31
------------ -------- ------------- -------------
9 September
$2.56999993 $12,567.30 ASX 2022 11:16:31
------------ -------- ------------- -------------
9 September
$2.57999992 $21,638.46 ASX 2022 11:30:35
------------ -------- ------------- -------------
9 September
$2.57999992 $5,549.58 ASX 2022 11:30:35
------------ -------- ------------- -------------
9 September
$2.57999992 $1,671.84 ASX 2022 11:30:35
------------ -------- ------------- -------------
9 September
$2.57999992 $848.82 ASX 2022 11:30:35
------------ -------- ------------- -------------
9 September
$2.57999992 $4,938.12 ASX 2022 11:30:35
------------ -------- ------------- -------------
9 September
$2.59999990 $6,302.40 ASX 2022 11:52:47
------------ -------- ------------- -------------
9 September
$2.59999990 $1,276.60 ASX 2022 11:52:47
------------ -------- ------------- -------------
9 September
$2.59999990 $1,115.40 ASX 2022 11:52:47
------------ -------- ------------- -------------
9 September
$2.59999990 $1,092.00 ASX 2022 11:52:47
------------ -------- ------------- -------------
9 September
$2.59999990 $1,107.60 ASX 2022 11:52:47
------------ -------- ------------- -------------
9 September
$2.59999990 $1,107.60 ASX 2022 11:52:47
------------ -------- ------------- -------------
9 September
$2.59999990 $1,105.00 ASX 2022 11:52:48
------------ -------- ------------- -------------
9 September
$2.59999990 $1,107.60 ASX 2022 11:52:48
------------ -------- ------------- -------------
9 September
$2.59999990 $1,107.60 ASX 2022 11:52:48
------------ -------- ------------- -------------
9 September
$2.59999990 $798.20 ASX 2022 11:52:48
------------ -------- ------------- -------------
9 September
$2.59999990 $241.80 ASX 2022 11:52:48
------------ -------- ------------- -------------
9 September
$2.59999990 $2,022.80 ASX 2022 11:52:48
------------ -------- ------------- -------------
9 September
$2.59999990 $5,917.60 ASX 2022 11:54:22
------------ -------- ------------- -------------
9 September
$2.59999990 $374.40 ASX 2022 11:54:22
------------ -------- ------------- -------------
9 September
$2.59999990 $1,625.00 ASX 2022 11:54:22
------------ -------- ------------- -------------
9 September
$2.59999990 $1,601.60 ASX 2022 11:54:22
------------ -------- ------------- -------------
9 September
$2.58999991 $766.64 ASX 2022 11:58:31
------------ -------- ------------- -------------
9 September
$2.58999991 $2.59 ASX 2022 11:58:31
------------ -------- ------------- -------------
9 September
$2.59999990 $1,058.20 ASX 2022 11:58:31
------------ -------- ------------- -------------
9 September
$2.58999991 $155.40 ASX 2022 11:58:31
------------ -------- ------------- -------------
9 September
$2.58999991 $150.22 ASX 2022 11:58:35
------------ -------- ------------- -------------
9 September
$2.58999991 $69.93 ASX 2022 11:58:35
------------ -------- ------------- -------------
9 September
$2.58999991 $145.04 ASX 2022 11:58:35
------------ -------- ------------- -------------
9 September
$2.58999991 $20.72 ASX 2022 12:07:21
------------ -------- ------------- -------------
9 September
$2.58999991 $235.69 ASX 2022 12:07:50
------------ -------- ------------- -------------
9 September
$2.59999990 $3,237.00 ASX 2022 12:08:17
------------ -------- ------------- -------------
9 September
$2.58999991 $28.49 ASX 2022 12:08:18
------------ -------- ------------- -------------
9 September
$2.58999991 $1,554.00 ASX 2022 12:11:53
------------ -------- ------------- -------------
9 September
$2.58999991 $3,089.87 ASX 2022 12:13:28
------------ -------- ------------- -------------
9 September
$2.58999991 $2,289.56 ASX 2022 12:13:28
------------ -------- ------------- -------------
9 September
$2.58999991 $17,153.57 ASX 2022 12:17:05
------------ -------- ------------- -------------
9 September
$2.58999991 $3,553.48 ASX 2022 12:17:05
------------ -------- ------------- -------------
9 September
$2.58999991 $2,198.91 ASX 2022 12:17:05
------------ -------- ------------- -------------
9 September
$2.60999990 $1,127.52 ASX 2022 12:34:01
------------ -------- ------------- -------------
9 September
$2.60999990 $2,761.38 ASX 2022 12:35:31
------------ -------- ------------- -------------
9 September
$2.60999990 $4,705.83 ASX 2022 12:35:31
------------ -------- ------------- -------------
9 September
$2.60999990 $926.55 ASX 2022 12:35:33
------------ -------- ------------- -------------
9 September
$2.60999990 $1,151.01 ASX 2022 12:35:33
------------ -------- ------------- -------------
9 September
$2.60999990 $1,443.33 ASX 2022 12:35:53
------------ -------- ------------- -------------
9 September
$2.60999990 $2,790.09 ASX 2022 12:35:53
------------ -------- ------------- -------------
9 September
$2.60999990 $11,945.97 ASX 2022 12:35:53
------------ -------- ------------- -------------
9 September
$2.60999990 $1,923.57 ASX 2022 12:35:53
------------ -------- ------------- -------------
9 September
$2.60999990 $67.86 ASX 2022 12:35:53
------------ -------- ------------- -------------
9 September
$2.60999990 $206.19 ASX 2022 12:35:53
------------ -------- ------------- -------------
9 September
$2.60999990 $636.84 ASX 2022 12:35:53
------------ -------- ------------- -------------
9 September
$2.60999990 $1,148.40 ASX 2022 12:35:53
------------ -------- ------------- -------------
9 September
$2.60999990 $707.31 ASX 2022 12:35:53
------------ -------- ------------- -------------
9 September
$2.60999990 $1,362.42 ASX 2022 12:35:53
------------ -------- ------------- -------------
9 September
$2.60999990 $1,934.01 ASX 2022 12:35:54
------------ -------- ------------- -------------
9 September
$2.60999990 $5,350.50 ASX 2022 12:35:57
------------ -------- ------------- -------------
9 September
$2.59999990 $2,613.00 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.59999990 $1,102.40 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.59999990 $4,409.60 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.59999990 $9,518.60 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.59999990 $2,574.00 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.59999990 $6,689.80 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.59999990 $5,678.40 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.60999990 $3,776.67 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.60999990 $9,356.85 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.60999990 $2,688.30 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.60999990 $339.30 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.60999990 $279.27 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.60999990 $279.27 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.60999990 $459.36 ASX 2022 12:37:49
------------ -------- ------------- -------------
9 September
$2.60999990 $1,119.69 ASX 2022 12:43:17
------------ -------- ------------- -------------
9 September
$2.60999990 $1,291.95 ASX 2022 12:49:55
------------ -------- ------------- -------------
9 September
$2.60999990 $1,070.10 ASX 2022 12:50:17
------------ -------- ------------- -------------
9 September
$2.61999989 $4,684.56 ASX 2022 12:50:37
------------ -------- ------------- -------------
9 September
$2.61999989 $4,131.74 ASX 2022 12:50:37
------------ -------- ------------- -------------
9 September
$2.61999989 $4,700.28 ASX 2022 12:50:37
------------ -------- ------------- -------------
9 September
$2.61999989 $2,910.82 ASX 2022 12:50:37
------------ -------- ------------- -------------
9 September
$2.61999989 $3,668.00 ASX 2022 12:50:37
------------ -------- ------------- -------------
9 September
$2.61999989 $1,737.06 ASX 2022 12:50:37
------------ -------- ------------- -------------
9 September
$2.61999989 $13,196.94 ASX 2022 12:50:37
------------ -------- ------------- -------------
9 September
$2.61999989 $5,119.48 ASX 2022 12:50:37
------------ -------- ------------- -------------
9 September
$2.61999989 $1,485.54 ASX 2022 12:50:37
------------ -------- ------------- -------------
9 September
$2.61999989 $1,234.02 ASX 2022 12:52:16
------------ -------- ------------- -------------
9 September
$2.61999989 $799.10 ASX 2022 13:00:04
------------ -------- ------------- -------------
9 September
$2.61999989 $248.90 ASX 2022 13:00:04
------------ -------- ------------- -------------
9 September
$2.61999989 $1,097.78 ASX 2022 13:00:57
------------ -------- ------------- -------------
9 September
$2.61999989 $1,103.02 ASX 2022 13:04:17
------------ -------- ------------- -------------
9 September
$2.61999989 $20.96 ASX 2022 13:04:17
------------ -------- ------------- -------------
9 September
$2.61999989 $1,066.34 ASX 2022 13:08:04
------------ -------- ------------- -------------
9 September
$2.61999989 $1,110.88 ASX 2022 13:09:17
------------ -------- ------------- -------------
9 September
$2.61999989 $1,252.36 ASX 2022 13:10:30
------------ -------- ------------- -------------
9 September
$2.61999989 $1,464.58 ASX 2022 13:10:30
------------ -------- ------------- -------------
9 September
$2.61999989 $1,359.78 ASX 2022 13:22:42
------------ -------- ------------- -------------
9 September
$2.61999989 $1,254.98 ASX 2022 13:23:17
------------ -------- ------------- -------------
9 September
$2.61999989 $1,438.38 ASX 2022 13:29:30
------------ -------- ------------- -------------
9 September
$2.61999989 $1,592.96 ASX 2022 13:29:43
------------ -------- ------------- -------------
9 September
$2.61999989 $2,672.40 ASX 2022 13:36:35
------------ -------- ------------- -------------
9 September
$2.61999989 $1,173.76 ASX 2022 13:36:35
------------ -------- ------------- -------------
9 September
$2.61999989 $437.54 ASX 2022 13:43:40
------------ -------- ------------- -------------
9 September
$2.61999989 $725.74 ASX 2022 13:43:40
------------ -------- ------------- -------------
9 September
$2.60999990 $1,686.06 ASX 2022 13:46:50
------------ -------- ------------- -------------
9 September
$2.60999990 $15,926.22 ASX 2022 13:46:50
------------ -------- ------------- -------------
9 September
$2.60999990 $1,526.85 ASX 2022 13:46:50
------------ -------- ------------- -------------
9 September
$2.60999990 $17,539.20 ASX 2022 13:46:50
------------ -------- ------------- -------------
9 September
$2.60999990 $1,030.95 ASX 2022 13:46:50
------------ -------- ------------- -------------
9 September
$2.60999990 $6,394.50 ASX 2022 13:46:50
------------ -------- ------------- -------------
9 September
$2.59999990 $7,259.20 ASX 2022 14:13:19
------------ -------- ------------- -------------
9 September
$2.59999990 $3,512.60 ASX 2022 14:13:19
------------ -------- ------------- -------------
9 September
$2.59999990 $1,752.40 ASX 2022 14:13:21
------------ -------- ------------- -------------
9 September
$2.59999990 $837.20 ASX 2022 14:13:22
------------ -------- ------------- -------------
9 September
$2.59999990 $1,040.00 ASX 2022 14:13:52
------------ -------- ------------- -------------
9 September
$2.59999990 $2,194.40 ASX 2022 14:13:53
------------ -------- ------------- -------------
9 September
$2.59999990 $850.20 ASX 2022 14:14:48
------------ -------- ------------- -------------
9 September
$2.59999990 $1,016.60 ASX 2022 14:15:36
------------ -------- ------------- -------------
9 September
$2.59999990 $962.00 ASX 2022 14:16:49
------------ -------- ------------- -------------
9 September
$2.59999990 $800.80 ASX 2022 14:17:44
------------ -------- ------------- -------------
9 September
$2.59999990 $1,014.00 ASX 2022 14:18:41
------------ -------- ------------- -------------
9 September
$2.59999990 $5,116.80 ASX 2022 14:18:57
------------ -------- ------------- -------------
9 September
$2.59999990 $886.60 ASX 2022 14:19:57
------------ -------- ------------- -------------
9 September
$2.59999990 $894.40 ASX 2022 14:20:54
------------ -------- ------------- -------------
9 September
$2.59999990 $845.00 ASX 2022 14:22:09
------------ -------- ------------- -------------
9 September
$2.59999990 $1,237.60 ASX 2022 14:22:25
------------ -------- ------------- -------------
9 September
$2.59999990 $111.80 ASX 2022 14:22:28
------------ -------- ------------- -------------
9 September
$2.59999990 $816.40 ASX 2022 14:22:56
------------ -------- ------------- -------------
9 September
$2.59999990 $33.80 ASX 2022 14:23:37
------------ -------- ------------- -------------
9 September
$2.59999990 $1,651.00 ASX 2022 14:28:01
------------ -------- ------------- -------------
9 September
$2.59999990 $2,802.80 ASX 2022 14:28:01
------------ -------- ------------- -------------
9 September
$2.59999990 $1,856.40 ASX 2022 14:28:01
------------ -------- ------------- -------------
9 September
$2.59999990 $11,622.00 ASX 2022 14:28:01
------------ -------- ------------- -------------
9 September
$2.59999990 $2,787.20 ASX 2022 14:28:01
------------ -------- ------------- -------------
9 September
$2.60999990 $3,228.57 ASX 2022 14:51:29
------------ -------- ------------- -------------
9 September
$2.60999990 $8,059.68 ASX 2022 14:51:29
------------ -------- ------------- -------------
9 September
$2.60999990 $2,257.65 ASX 2022 14:51:29
------------ -------- ------------- -------------
9 September
$2.60999990 $1,819.17 ASX 2022 14:51:30
------------ -------- ------------- -------------
9 September
$2.60999990 $1,171.89 ASX 2022 14:58:33
------------ -------- ------------- -------------
9 September
$2.60999990 $1,090.98 ASX 2022 14:59:37
------------ -------- ------------- -------------
9 September
$2.60999990 $1,036.17 ASX 2022 15:09:25
------------ -------- ------------- -------------
9 September
$2.60999990 $1,278.90 ASX 2022 15:13:10
------------ -------- ------------- -------------
9 September
$2.60999990 $503.73 ASX 2022 15:13:11
------------ -------- ------------- -------------
9 September
$2.60999990 $1,080.54 ASX 2022 15:13:11
------------ -------- ------------- -------------
9 September
$2.60999990 $1,315.44 ASX 2022 15:18:03
------------ -------- ------------- -------------
9 September
$2.60999990 $1,268.46 ASX 2022 15:18:18
------------ -------- ------------- -------------
9 September
$2.60999990 $148.77 ASX 2022 15:18:18
------------ -------- ------------- -------------
9 September
$2.60999990 $1,931.40 ASX 2022 15:24:56
------------ -------- ------------- -------------
9 September
$2.60999990 $1,730.43 ASX 2022 15:24:56
------------ -------- ------------- -------------
9 September
$2.60999990 $1,367.64 ASX 2022 15:24:57
------------ -------- ------------- -------------
9 September
$2.61999989 $1,480.30 ASX 2022 15:24:57
------------ -------- ------------- -------------
9 September
$2.61999989 $4,081.96 ASX 2022 15:24:57
------------ -------- ------------- -------------
9 September
$2.61999989 $1,480.30 ASX 2022 15:24:57
------------ -------- ------------- -------------
9 September
$2.61999989 $1,778.98 ASX 2022 15:24:57
------------ -------- ------------- -------------
9 September
$2.61999989 $1,173.76 ASX 2022 15:28:32
------------ -------- ------------- -------------
9 September
$2.60999990 $2,458.62 ASX 2022 15:29:20
------------ -------- ------------- -------------
9 September
$2.60999990 $6,305.76 ASX 2022 15:29:20
------------ -------- ------------- -------------
9 September
$2.60999990 $3,406.05 ASX 2022 15:29:20
------------ -------- ------------- -------------
9 September
$2.60999990 $5,248.71 ASX 2022 15:29:20
------------ -------- ------------- -------------
9 September
$2.60999990 $20,558.97 ASX 2022 15:29:20
------------ -------- ------------- -------------
9 September
$2.60999990 $5,050.35 ASX 2022 15:29:20
------------ -------- ------------- -------------
9 September
$2.60999990 $2,427.30 ASX 2022 15:29:21
------------ -------- ------------- -------------
9 September
$2.60999990 $203.58 ASX 2022 15:29:21
------------ -------- ------------- -------------
9 September
$2.60999990 $321.03 ASX 2022 15:29:21
------------ -------- ------------- -------------
9 September
$2.60999990 $180.09 ASX 2022 15:29:21
------------ -------- ------------- -------------
9 September
$2.60999990 $159.21 ASX 2022 15:32:00
------------ -------- ------------- -------------
9 September
$2.60999990 $503.73 ASX 2022 15:32:32
------------ -------- ------------- -------------
9 September
$2.60999990 $78.30 ASX 2022 15:35:36
------------ -------- ------------- -------------
9 September
$2.60999990 $1,325.88 ASX 2022 15:35:36
------------ -------- ------------- -------------
9 September
$2.60999990 $1,393.74 ASX 2022 15:35:36
------------ -------- ------------- -------------
9 September
$2.60999990 $1,555.56 ASX 2022 15:35:37
------------ -------- ------------- -------------
9 September
$2.60999990 $3,708.81 ASX 2022 15:35:37
------------ -------- ------------- -------------
9 September
$2.60999990 $70.47 ASX 2022 15:35:37
------------ -------- ------------- -------------
9 September
$2.60999990 $289.71 ASX 2022 15:35:37
------------ -------- ------------- -------------
9 September
$2.60999990 $307.98 ASX 2022 15:35:37
------------ -------- ------------- -------------
9 September
$2.60999990 $73.08 ASX 2022 15:36:04
------------ -------- ------------- -------------
9 September
$2.60999990 $49.59 ASX 2022 15:37:04
------------ -------- ------------- -------------
9 September
$2.60999990 $46.98 ASX 2022 15:37:29
------------ -------- ------------- -------------
9 September
$2.60999990 $46.98 ASX 2022 15:37:51
------------ -------- ------------- -------------
9 September
$2.60999990 $174.87 ASX 2022 15:38:14
------------ -------- ------------- -------------
9 September
$2.60999990 $52.20 ASX 2022 15:38:34
------------ -------- ------------- -------------
9 September
$2.60999990 $39.15 ASX 2022 15:39:18
------------ -------- ------------- -------------
9 September
$2.60999990 $44.37 ASX 2022 15:39:30
------------ -------- ------------- -------------
9 September
$2.60999990 $1,093.59 ASX 2022 15:39:47
------------ -------- ------------- -------------
9 September
$2.60999990 $683.82 ASX 2022 15:39:47
------------ -------- ------------- -------------
9 September
$2.60999990 $328.86 ASX 2022 15:39:48
------------ -------- ------------- -------------
9 September
$2.60999990 $41.76 ASX 2022 15:40:02
------------ -------- ------------- -------------
9 September
$2.60999990 $1,986.21 ASX 2022 15:40:19
------------ -------- ------------- -------------
9 September
$2.60999990 $3,604.41 ASX 2022 15:40:19
------------ -------- ------------- -------------
9 September
$2.60999990 $4,682.34 ASX 2022 15:40:19
------------ -------- ------------- -------------
9 September
$2.60999990 $24,181.65 ASX 2022 15:40:19
------------ -------- ------------- -------------
9 September
$2.60999990 $1,873.98 ASX 2022 15:51:08
------------ -------- ------------- -------------
9 September
$2.60999990 $3,051.09 ASX 2022 15:51:08
------------ -------- ------------- -------------
9 September
$2.60999990 $5,929.92 ASX 2022 15:51:08
------------ -------- ------------- -------------
9 September
$2.60999990 $3,215.52 ASX 2022 15:51:08
------------ -------- ------------- -------------
9 September
$2.60999990 $1,378.08 ASX 2022 15:51:08
------------ -------- ------------- -------------
9 September
$2.60999990 $1,404.18 ASX 2022 15:51:12
------------ -------- ------------- -------------
9 September
$2.60999990 $1,187.55 ASX 2022 15:54:02
------------ -------- ------------- -------------
9 September
$2.60999990 $1,396.35 ASX 2022 15:55:47
------------ -------- ------------- -------------
9 September
$2.60999990 $1,080.54 ASX 2022 15:58:37
------------ -------- ------------- -------------
9 September
$2.60999990 $1,599.93 ASX 2022 15:59:25
------------ -------- ------------- -------------
9 September
$2.59999990 $23,173.80 ASX 2022 16:10:53
------------ -------- ------------- -------------
9 September
$2.59999990 $69,435.60 ASX 2022 16:10:53
------------ -------- ------------- -------------
9 September
$2.59999990 $481.00 ASX 2022 16:10:53
------------ -------- ------------- -------------
9 September
$2.59999990 $273.00 ASX 2022 16:10:53
------------ -------- ------------- -------------
9 September
$2.59999990 $2.60 ASX 2022 16:10:53
------------ -------- ------------- -------------
9 September
$2.59999990 $455.00 ASX 2022 16:10:53
------------ -------- ------------- -------------
9 September
$2.59999990 $15,412.80 ASX 2022 16:10:53
------------ -------- ------------- -------------
9 September
$2.59999990 $18,608.20 ASX 2022 16:10:53
------------ -------- ------------- -------------
9 September
$2.59999990 $54,113.80 ASX 2022 16:10:53
------------ -------- ------------- -------------
9 September
$2.59999990 $5,145.40 ASX 2022 16:10:53
------------ -------- ------------- -------------
9 September
$2.59999990 $20,209.80 ASX 2022 16:10:53
------------ -------- ------------- -------------
9 September
$2.59999990 $37,598.60 ASX 2022 16:10:53
------------ -------- ------------- -------------
9 September
$2.59999990 $24,161.80 ASX 2022 16:10:53
------------ -------- ------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLSAFEESEDU
(END) Dow Jones Newswires
September 12, 2022 02:01 ET (06:01 GMT)
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Apr 2023 a Apr 2024
