TIDMVMUK TIDM91XR

RNS Number : 0483A

Virgin Money UK PLC

21 September 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

21 September 2022

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

The Company announces that on 20 September 2022 it had purchased a total of (a) 225,000 of its ordinary shares of GBP0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 249,908 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 
                                  London        Chi-X Europe   BATS Europe   Australian 
                               Stock Exchange                                 Securities 
                                                                               Exchange 
 Number of ordinary 
  shares/CDIs purchased 
  on 20 September 2022        225,000           0              0             249,908 
                             ----------------  -------------  ------------  ------------ 
 Highest price paid           GBP1.5175         n/a            n/a           A$2.5400 
  (per ordinary share/CDI) 
  on 20 September 2022 
                             ----------------  -------------  ------------  ------------ 
 Lowest price paid            GBP1.4660         n/a            n/a           A$2.5200 
  (per ordinary share/CDI) 
  on 20 September 2022 
                             ----------------  -------------  ------------  ------------ 
 Volume weighted              GBP1.4875         n/a            n/a           A$2.5330 
  average price paid 
  (per ordinary share/CDI) 
                             ----------------  -------------  ------------  ------------ 
 

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 26,766,459 . As such, the Company has now bought back 27,241,367 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to GBP75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,415,734,809.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

 
 Investors and Analysts 
 Richard Smith                         +44 7483 399 303 
                                      ------------------------------------ 
 Head of Investor Relations            richard.smith@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Amil Nathwani                         +44 7702 100 398 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    amil.nathwani@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Martin Pollard                        +44 7894 814 195 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    martin.pollard@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Company Secretary 
                                      ------------------------------------ 
 Lorna McMillan                        07834 585436 
                                      ------------------------------------ 
 Group Company Secretary               lorna.mcmillan@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Media Relations 
                                      ------------------------------------ 
 Press Office                          0800 066 5998 
                                      ------------------------------------ 
                                       press.office@virginmoneyukplc.com 
                                      ------------------------------------ 
 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------- 
 ISIN           GB00BD6GN030 
               --------------------------------- 
 Intermediary   Citigroup Global Markets Limited 
  Name 
               --------------------------------- 
 Intermediary   SBILGB2L 
  Code 
               --------------------------------- 
 Time zone      GMT+1 
               --------------------------------- 
 Currency       GBP 
               --------------------------------- 
 
 
  Trade Date     Trade Time   Currency   Volume   Price    Trading Venue   Transaction ID 
  20-Sep-2022     16:18:55       GBp       11     147.00        XLON        x8K9JuuJm$d 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:18:55       GBp       36     147.00        XLON        x8K9JuuJm$f 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:18:55       GBp       64     147.00        XLON        x8K9JuuJm$h 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:18:54       GBp      374     147.00        XLON        x8K9JuuJm@B 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:17:02       GBp       42     147.05        XLON        x8K9JuuJ@xv 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:17:02       GBp      191     147.00        XLON        x8K9JuuJ@xX 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:17:02       GBp      270     147.05        XLON        x8K9JuuJ@xZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:17:02       GBp       51     147.05        XLON        x8K9JuuJ@xb 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:17:01       GBp      379     147.10        XLON        x8K9JuuJ@xH 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:16:15       GBp      537     147.15        XLON        x8K9JuuJ$qT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:16:15       GBp      180     147.15        XLON        x8K9JuuJ$qV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:14:08       GBp      238     147.05        XLON        x8K9JuuJz$B 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:14:08       GBp       68     147.10        XLON        x8K9JuuJz$P 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:14:08       GBp      300     147.10        XLON        x8K9JuuJz$R 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:14:08       GBp      329     147.10        XLON        x8K9JuuJz@p 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:14:08       GBp      404     147.15        XLON        x8K9JuuJz@Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:12:59       GBp       48     147.15        XLON        x8K9JuuJwyq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:12:59       GBp      293     147.15        XLON        x8K9JuuJwys 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:12:52       GBp      262     147.10        XLON        x8K9JuuJw74 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:12:49       GBp      262     147.10        XLON        x8K9JuuJw0O 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:12:46       GBp      132     147.10        XLON        x8K9JuuJwF@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:12:46       GBp      262     147.10        XLON        x8K9JuuJwFy 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:10:46       GBp      327     146.95        XLON        x8K9JuuJupD 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:10:46       GBp      440     146.95        XLON        x8K9JuuJuyk 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:08:22       GBp      261     146.85        XLON        x8K9JuuJc1r 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:08:21       GBp      296     147.00        XLON        x8K9JuuJc14 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:08:21       GBp      379     146.90        XLON        x8K9JuuJc1z 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:07:52       GBp      394     146.80        XLON        x8K9JuuJdWN 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:06:44       GBp      330     146.80        XLON        x8K9JuuJaWV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:05:28       GBp      300     146.90        XLON        x8K9JuuJbsF 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:05:28       GBp      108     146.90        XLON        x8K9JuuJbsg 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:05:28       GBp      261     146.85        XLON        x8K9JuuJbtU 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:05:26       GBp       25     146.90        XLON        x8K9JuuJbmv 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:05:26       GBp       53     146.90        XLON        x8K9JuuJbpm 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:05:08       GBp      362     146.95        XLON        x8K9JuuJbDV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:04:59       GBp      372     146.85        XLON        x8K9JuuJbIo 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:04:06       GBp       23     146.85        XLON        x8K9JuuJY0B 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:04:06       GBp      141     146.85        XLON        x8K9JuuJY0D 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:04:05       GBp      373     146.85        XLON        x8K9JuuJY2o 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:04:05       GBp       29     146.85        XLON        x8K9JuuJY2W 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:04:05       GBp       23     146.85        XLON        x8K9JuuJY2Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:04:05       GBp       41     146.85        XLON        x8K9JuuJY3U 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:03:34       GBp       30     146.85        XLON        x8K9JuuJYR@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:03:33       GBp      135     146.85        XLON        x8K9JuuJYRC 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:02:57       GBp      258     146.95        XLON        x8K9JuuJZMz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:02:44       GBp      244     146.95        XLON        x8K9JuuJWZ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:02:41       GBp      350     147.00        XLON        x8K9JuuJWj6 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:02:28       GBp      406     147.00        XLON        x8K9JuuJWwb 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:01:26       GBp      234     147.15        XLON        x8K9JuuJXLu 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:01:09       GBp       17     147.30        XLON        x8K9JuuJXQb 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:01:09       GBp      371     147.30        XLON        x8K9JuuJXQZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:01:09       GBp      219     147.30        XLON        x8K9JuuJXRd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:00:54       GBp      470     147.35        XLON        x8K9JuuJkhH 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:00:30       GBp      381     147.40        XLON        x8K9JuuJk1@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:00:30       GBp      406     147.40        XLON        x8K9JuuJk1Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     16:00:30       GBp      323     147.40        XLON        x8K9JuuJk1w 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:58:30       GBp      122     147.35        XLON        x8K9JuuJis1 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:58:30       GBp      144     147.35        XLON        x8K9JuuJis3 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:58:30       GBp      122     147.35        XLON        x8K9JuuJis5 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:58:30       GBp      282     147.35        XLON        x8K9JuuJis7 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:58:30       GBp      166     147.35        XLON        x8K9JuuJis9 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:57:32       GBp      251     147.35        XLON        x8K9JuuJjZ4 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:57:32       GBp      201     147.30        XLON        x8K9JuuJjZV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:56:34       GBp      357     147.30        XLON        x8K9JuuJjTz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:54:39       GBp      229     147.20        XLON        x8K9JuuJhTk 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:54:39       GBp       60     147.20        XLON        x8K9JuuJhTm 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:54:38       GBp       42     147.20        XLON        x8K9JuuJhVO 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:54:38       GBp       21     147.20        XLON        x8K9JuuJhVQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:54:37       GBp      425     147.25        XLON        x8K9JuuJhU$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:54:30       GBp       44     147.30        XLON        x8K9JuuJedg 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:54:30       GBp      818     147.30        XLON        x8K9JuuJedi 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:53:47       GBp       22     147.25        XLON        x8K9JuuJeNt 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:53:40       GBp      230     147.25        XLON        x8K9JuuJeU0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:52:42       GBp      226     147.15        XLON        x8K9JuuJfQI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:52:42       GBp       4      147.15        XLON        x8K9JuuJfQK 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:52:42       GBp      165     147.15        XLON        x8K9JuuJMbe 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:52:42       GBp       4      147.15        XLON        x8K9JuuJMbg 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:51:30       GBp      274     147.15        XLON        x8K9JuuJNW4 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:51:30       GBp      137     147.15        XLON        x8K9JuuJNW6 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:51:30       GBp      395     147.15        XLON        x8K9JuuJNWr 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:51:30       GBp      300     147.15        XLON        x8K9JuuJNWw 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:51:30       GBp      363     147.15        XLON        x8K9JuuJNWY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:49       GBp      330     147.15        XLON        x8K9JuuJNKT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:49       GBp      422     147.15        XLON        x8K9JuuJNNX 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:48       GBp       3      147.15        XLON        x8K9JuuJNN1 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:46       GBp      399     147.15        XLON        x8K9JuuJNGk 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:45       GBp       5      147.15        XLON        x8K9JuuJNIi 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:45       GBp       1      147.15        XLON        x8K9JuuJNTf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:44       GBp      405     147.15        XLON        x8K9JuuJNSH 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:44       GBp      358     147.10        XLON        x8K9JuuJNSK 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:44       GBp       34     147.15        XLON        x8K9JuuJNTQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:40       GBp      101     147.15        XLON        x8K9JuuJNOE 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:40       GBp      300     147.15        XLON        x8K9JuuJNOG 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:31       GBp      188     147.15        XLON        x8K9JuuJKWq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:31       GBp       33     147.15        XLON        x8K9JuuJKWV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:30       GBp       15     147.15        XLON        x8K9JuuJKYK 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:30       GBp       21     147.15        XLON        x8K9JuuJKYo 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:50:30       GBp       44     147.15        XLON        x8K9JuuJKYq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:45:51       GBp      267     147.10        XLON        x8K9JuuJGy2 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:45:51       GBp       55     147.10        XLON        x8K9JuuJGy6 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:45:51       GBp      320     147.10        XLON        x8K9JuuJG@B 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:45:13       GBp      176     147.15        XLON        x8K9JuuJGVB 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:45:13       GBp       38     147.15        XLON        x8K9JuuJGVD 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:45:13       GBp       89     147.15        XLON        x8K9JuuJGVE 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:45:13       GBp       42     147.15        XLON        x8K9JuuJGVG 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:45:13       GBp       55     147.15        XLON        x8K9JuuJGVI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:45:12       GBp      338     147.20        XLON        x8K9JuuJGPB 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:45:12       GBp      335     147.15        XLON        x8K9JuuJGUV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:45:12       GBp      300     147.15        XLON        x8K9JuuJGUw 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:44:04       GBp      334     147.15        XLON        x8K9JuuJHT0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:42:21       GBp      197     147.10        XLON        x8K9JuuJVeA 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:42:21       GBp      197     147.10        XLON        x8K9JuuJVeC 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:42:21       GBp      399     147.10        XLON        x8K9JuuJVei 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:42:21       GBp      410     147.10        XLON        x8K9JuuJVep 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:37:45       GBp      307     146.60        XLON        x8K9JuuJRtT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:37:27       GBp       43     146.60        XLON        x8K9JuuJR7C 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:36:33       GBp      515     146.60        XLON        x8K9JuuJO50 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:35:35       GBp      361     146.70        XLON        x8K9JuuJP$o 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:35:26       GBp      350     146.75        XLON        x8K9JuuJP73 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:34:27       GBp       9      146.80        XLON        x8K9JuuJ6E1 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:34:27       GBp      278     146.80        XLON        x8K9JuuJ6E4 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:34:27       GBp       34     146.80        XLON        x8K9JuuJ6El 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:34:27       GBp       68     146.80        XLON        x8K9JuuJ6Eo 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:34:27       GBp       35     146.80        XLON        x8K9JuuJ6FM 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:34:26       GBp      261     146.85        XLON        x8K9JuuJ69u 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:34:26       GBp      377     146.90        XLON        x8K9JuuJ68Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:33:57       GBp      322     146.90        XLON        x8K9JuuJ7qK 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:33:01       GBp      277     146.95        XLON        x8K9JuuJ4@G 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:33:01       GBp      249     147.00        XLON        x8K9JuuJ4vp 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:33:01       GBp      423     147.05        XLON        x8K9JuuJ4vv 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:32:14       GBp      403     147.05        XLON        x8K9JuuJ5j9 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:31:55       GBp      354     147.05        XLON        x8K9JuuJ5vV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:30:44       GBp      406     147.15        XLON        x8K9JuuJ24A 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:30:44       GBp      289     147.10        XLON        x8K9JuuJ24v 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:30:44       GBp      254     147.05        XLON        x8K9JuuJ256 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:30:20       GBp      313     147.20        XLON        x8K9JuuJ2NT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:30:18       GBp      319     147.20        XLON        x8K9JuuJ2G0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:30:17       GBp      177     147.25        XLON        x8K9JuuJ2J0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:30:17       GBp      110     147.25        XLON        x8K9JuuJ2J2 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:30:17       GBp      289     147.25        XLON        x8K9JuuJ2JI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:28:44       GBp      198     147.20        XLON        x8K9JuuJ0nX 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:28:44       GBp      116     147.20        XLON        x8K9JuuJ0sV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:27:07       GBp      411     147.20        XLON        x8K9JuuJ1SS 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:26:37       GBp      257     147.25        XLON        x8K9JuuJEgK 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:26:37       GBp      412     147.30        XLON        x8K9JuuJEro 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:26:30       GBp      408     147.30        XLON        x8K9JuuJEoI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:26:26       GBp      400     147.30        XLON        x8K9JuuJEvt 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:25:23       GBp      139     147.15        XLON        x8K9JuuJFol 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:24:10       GBp      410     147.15        XLON        x8K9JuuJC1w 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:24:09       GBp      387     147.20        XLON        x8K9JuuJC0d 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:23:45       GBp      315     147.25        XLON        x8K9JuuJCU6 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:21:54       GBp      204     147.25        XLON        x8K9JuuJA6o 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:21:54       GBp      276     147.25        XLON        x8K9JuuJA6q 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:21:28       GBp      173     147.30        XLON        x8K9JuuJAId 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:21:28       GBp      300     147.30        XLON        x8K9JuuJAIf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:21:01       GBp      253     147.25        XLON        x8K9JuuJBrw 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:21:01       GBp      134     147.25        XLON        x8K9JuuJBry 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:20:09       GBp      429     146.95        XLON        x8K9JuuJ8aH 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:20:09       GBp      358     147.00        XLON        x8K9JuuJ8aR 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:20:01       GBp      315     147.00        XLON        x8K9JuuJ8k4 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:19:12       GBp      241     146.95        XLON        x8K9JuuJ9lz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:19:09       GBp      106     146.95        XLON        x8K9JuuJ9eB 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:19:09       GBp       37     146.95        XLON        x8K9JuuJ9eD 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:19:09       GBp       20     146.95        XLON        x8K9JuuJ9ed 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:17:56       GBp      253     146.85        XLON        x8K9JuuCs$J 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:17:03       GBp      315     147.05        XLON        x8K9JuuCt2c 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:17:03       GBp      281     147.10        XLON        x8K9JuuCt2s 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:17:00       GBp      313     147.15        XLON        x8K9JuuCtFJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:17:00       GBp       92     147.15        XLON        x8K9JuuCtFL 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:15:49       GBp       26     147.10        XLON        x8K9JuuCrd9 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:15:48       GBp      279     147.20        XLON        x8K9JuuCrcr 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:15:48       GBp       47     147.20        XLON        x8K9JuuCrct 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:15:48       GBp      289     147.15        XLON        x8K9JuuCrcW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:15:25       GBp      298     147.25        XLON        x8K9JuuCrz@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:15:25       GBp       66     147.25        XLON        x8K9JuuCrz0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:14:11       GBp       61     147.20        XLON        x8K9JuuCoRB 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:13:35       GBp       34     147.40        XLON        x8K9JuuCpHa 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:13:35       GBp      261     147.35        XLON        x8K9JuuCpHr 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:13:35       GBp      378     147.40        XLON        x8K9JuuCpHt 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:13:35       GBp      280     147.40        XLON        x8K9JuuCpHY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:12:50       GBp       80     147.40        XLON        x8K9JuuCmBw 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:11:44       GBp       30     147.50        XLON        x8K9JuuC@P1 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:11:44       GBp      217     147.50        XLON        x8K9JuuC@P3 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:11:43       GBp       7      147.55        XLON        x8K9JuuC@QI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:11:43       GBp      289     147.55        XLON        x8K9JuuC@R2 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:11:43       GBp      146     147.55        XLON        x8K9JuuC$a@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:11:43       GBp      262     147.55        XLON        x8K9JuuC$a0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:11:43       GBp     1,092    147.55        XLON        x8K9JuuC$b0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:11:39       GBp      404     147.55        XLON        x8K9JuuC$k8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:46       GBp       4      147.55        XLON        x8K9JuuCyGo 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:43       GBp       3      147.55        XLON        x8K9JuuCySp 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:40       GBp      197     147.55        XLON        x8K9JuuCyOM 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:38       GBp      416     147.55        XLON        x8K9JuuCyR8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:37       GBp       5      147.55        XLON        x8K9JuuCzbo 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:35       GBp      197     147.55        XLON        x8K9JuuCzaA 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:30       GBp      405     147.50        XLON        x8K9JuuCzir 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:30       GBp       37     147.55        XLON        x8K9JuuCzYE 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:30       GBp      314     147.55        XLON        x8K9JuuCzYP 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:24       GBp       56     147.50        XLON        x8K9JuuCzgS 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:24       GBp      300     147.50        XLON        x8K9JuuCzgU 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:24       GBp      217     147.50        XLON        x8K9JuuCzrW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:24       GBp      300     147.50        XLON        x8K9JuuCzrY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:19       GBp      262     147.50        XLON        x8K9JuuCzm7 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:10:14       GBp      407     147.50        XLON        x8K9JuuCz$L 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:09:03       GBp      327     147.30        XLON        x8K9JuuCw5p 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:07:21       GBp      325     147.35        XLON        x8K9JuuCuti 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:06:18       GBp      235     147.35        XLON        x8K9JuuCvsd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:06:04       GBp      143     147.35        XLON        x8K9JuuCv4t 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:05:59       GBp      109     147.40        XLON        x8K9JuuCvCS 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:05:59       GBp      300     147.40        XLON        x8K9JuuCvCU 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:05:48       GBp      405     147.40        XLON        x8K9JuuCvM8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:05:03       GBp      326     147.25        XLON        x8K9JuuCc2N 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:01:44       GBp      455     147.20        XLON        x8K9JuuCYpY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:01:44       GBp      289     147.20        XLON        x8K9JuuCYmg 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:01:35       GBp      302     147.30        XLON        x8K9JuuCYDT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:00:59       GBp      326     147.25        XLON        x8K9JuuCZfE 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:00:59       GBp       80     147.25        XLON        x8K9JuuCZfG 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     15:00:59       GBp      255     147.35        XLON        x8K9JuuCZfM 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:08       GBp      238     147.25        XLON        x8K9JuuCXZW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:06       GBp      400     147.30        XLON        x8K9JuuCXjj 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:03       GBp      326     147.50        XLON        x8K9JuuCXlI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:02       GBp      409     147.50        XLON        x8K9JuuCXe@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:02       GBp      412     147.50        XLON        x8K9JuuCXg8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:02       GBp      376     147.50        XLON        x8K9JuuCXgk 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:02       GBp       4      147.45        XLON        x8K9JuuCXgm 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:02       GBp      100     147.50        XLON        x8K9JuuCXha 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:00       GBp      335     147.50        XLON        x8K9JuuCXnv 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:00       GBp      300     147.50        XLON        x8K9JuuCXnY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:00       GBp      134     147.50        XLON        x8K9JuuCXs@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:00       GBp       82     147.50        XLON        x8K9JuuCXs0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:00       GBp       33     147.50        XLON        x8K9JuuCXs2 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:00       GBp       32     147.50        XLON        x8K9JuuCXs6 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:00       GBp      383     147.50        XLON        x8K9JuuCXsb 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:00       GBp       27     147.50        XLON        x8K9JuuCXsC 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:00       GBp       21     147.50        XLON        x8K9JuuCXsd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:00       GBp       94     147.50        XLON        x8K9JuuCXsE 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:00       GBp      402     147.50        XLON        x8K9JuuCXsj 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:59:00       GBp       99     147.50        XLON        x8K9JuuCXsQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:54:10       GBp      148     147.30        XLON        x8K9JuuCgke 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:54:10       GBp       28     147.30        XLON        x8K9JuuCgkg 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:54:10       GBp       24     147.30        XLON        x8K9JuuCglS 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:53:10       GBp       55     147.25        XLON        x8K9JuuChrd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:52:40       GBp      338     147.35        XLON        x8K9JuuChP9 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:52:38       GBp      277     147.45        XLON        x8K9JuuChRd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:52:38       GBp       44     147.45        XLON        x8K9JuuChRf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:52:38       GBp       28     147.35        XLON        x8K9JuuChO4 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:52:38       GBp      151     147.40        XLON        x8K9JuuChOF 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:52:38       GBp      138     147.40        XLON        x8K9JuuChOH 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:51:08       GBp      450     147.75        XLON        x8K9JuuCfJk 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:51:06       GBp       33     147.80        XLON        x8K9JuuCfRk 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:51:06       GBp      300     147.80        XLON        x8K9JuuCfRm 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:50:35       GBp      395     147.80        XLON        x8K9JuuCM2o 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:50:32       GBp      422     147.80        XLON        x8K9JuuCMFd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:50:31       GBp       49     147.85        XLON        x8K9JuuCMF8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:50:31       GBp      315     147.85        XLON        x8K9JuuCMFA 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:49:55       GBp      289     147.90        XLON        x8K9JuuCN5$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:49:15       GBp       37     147.90        XLON        x8K9JuuCKiA 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:49:15       GBp       46     147.90        XLON        x8K9JuuCKij 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:49:14       GBp      412     147.95        XLON        x8K9JuuCKkW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:49:14       GBp       28     147.90        XLON        x8K9JuuCKl9 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:49:14       GBp       69     147.95        XLON        x8K9JuuCKlU 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:34       GBp      198     148.00        XLON        x8K9JuuCKM3 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:34       GBp      133     148.00        XLON        x8K9JuuCKM5 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:29       GBp      218     148.00        XLON        x8K9JuuCKSB 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:29       GBp      143     148.00        XLON        x8K9JuuCKSD 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:29       GBp      346     148.05        XLON        x8K9JuuCKSx 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:29       GBp      341     148.05        XLON        x8K9JuuCKSz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:29       GBp      115     148.00        XLON        x8K9JuuCKT$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:29       GBp      104     148.00        XLON        x8K9JuuCKT1 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:29       GBp       29     148.00        XLON        x8K9JuuCKTf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:29       GBp       31     148.00        XLON        x8K9JuuCKTl 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:29       GBp       33     148.00        XLON        x8K9JuuCKTq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:29       GBp       54     148.00        XLON        x8K9JuuCKTv 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:29       GBp       41     148.00        XLON        x8K9JuuCKTx 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:29       GBp       49     148.00        XLON        x8K9JuuCKTz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:29       GBp       56     148.00        XLON        x8K9JuuCKIA 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:28       GBp       37     148.00        XLON        x8K9JuuCKSF 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:28       GBp      582     148.00        XLON        x8K9JuuCKSH 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:28       GBp      535     148.00        XLON        x8K9JuuCKSJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:28       GBp      408     148.05        XLON        x8K9JuuCKSK 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:28       GBp       4      148.05        XLON        x8K9JuuCKSM 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:48:26       GBp      168     148.05        XLON        x8K9JuuCKUj 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:47:46       GBp      494     148.05        XLON        x8K9JuuCLGP 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:47:46       GBp       64     148.00        XLON        x8K9JuuCLJi 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:47:46       GBp      279     148.00        XLON        x8K9JuuCLJq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:46:50       GBp      500     148.00        XLON        x8K9JuuCIG9 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:44:54       GBp      337     147.95        XLON        x8K9JuuCGMc 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:41:04       GBp      336     147.75        XLON        x8K9JuuCTaB 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:41:04       GBp      334     147.75        XLON        x8K9JuuCTav 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:41:04       GBp      332     147.70        XLON        x8K9JuuCTb7 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:41:04       GBp      671     147.75        XLON        x8K9JuuCTbv 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:41:04       GBp       91     147.75        XLON        x8K9JuuCTbx 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:41:03       GBp      337     147.80        XLON        x8K9JuuCTXl 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:41:03       GBp      338     147.80        XLON        x8K9JuuCTXR 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:40:37       GBp      335     147.85        XLON        x8K9JuuCT4j 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:38:39       GBp      334     147.85        XLON        x8K9JuuCRO5 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:38:39       GBp      396     147.90        XLON        x8K9JuuCROP 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:38:27       GBp      300     147.90        XLON        x8K9JuuCOeA 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:35:22       GBp      469     147.95        XLON        x8K9JuuC4an 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:35:22       GBp       88     148.05        XLON        x8K9JuuC4av 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:35:22       GBp      600     148.05        XLON        x8K9JuuC4ax 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:35:00       GBp      208     148.05        XLON        x8K9JuuC455 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:35:00       GBp      300     148.05        XLON        x8K9JuuC457 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:35:00       GBp      104     148.05        XLON        x8K9JuuC4xq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:34:44       GBp      300     148.05        XLON        x8K9JuuC4Um 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:34:39       GBp      310     148.05        XLON        x8K9JuuC5a9 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:34:39       GBp      398     148.05        XLON        x8K9JuuC5aD 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:34:39       GBp      405     148.05        XLON        x8K9JuuC5dd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:34:31       GBp       68     148.05        XLON        x8K9JuuC5fS 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:34:31       GBp      332     148.05        XLON        x8K9JuuC5fU 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:32:30       GBp     1,250    147.95        XLON        x8K9JuuC3R4 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:32:30       GBp       1      147.95        XLON        x8K9JuuC3R6 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:32:30       GBp       16     147.95        XLON        x8K9JuuC3RA 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:31:37       GBp      289     147.95        XLON        x8K9JuuC1hu 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:31:37       GBp      340     147.85        XLON        x8K9JuuC1hW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:31:33       GBp       55     147.95        XLON        x8K9JuuC1mO 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:31:32       GBp       86     147.95        XLON        x8K9JuuC1pL 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:31:31       GBp      344     148.20        XLON        x8K9JuuC1yJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:31:31       GBp      343     148.05        XLON        x8K9JuuC1yz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:31:21       GBp      203     148.25        XLON        x8K9JuuC19L 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:31:21       GBp      142     148.25        XLON        x8K9JuuC19N 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:31:02       GBp      346     148.30        XLON        x8K9JuuCEpN 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:31:02       GBp      321     148.35        XLON        x8K9JuuCEzt 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:30:30       GBp      299     148.35        XLON        x8K9JuuCFWk 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:30:30       GBp      289     148.35        XLON        x8K9JuuCFXJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:30:10       GBp      130     148.40        XLON        x8K9JuuCF0$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:30:10       GBp      289     148.45        XLON        x8K9JuuCF06 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:30:10       GBp      291     148.50        XLON        x8K9JuuCF0F 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:30:10       GBp      121     148.50        XLON        x8K9JuuCF0H 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:30:10       GBp      103     148.35        XLON        x8K9JuuCF0m 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:30:10       GBp      436     148.40        XLON        x8K9JuuCF0t 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:30:10       GBp      408     148.50        XLON        x8K9JuuCF35 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:30:10       GBp      359     148.45        XLON        x8K9JuuCF3h 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:30:10       GBp      396     148.50        XLON        x8K9JuuCF3Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:30:10       GBp      361     148.50        XLON        x8K9JuuCFDv 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:29:56       GBp       6      148.50        XLON        x8K9JuuCCg1 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:29:56       GBp      108     148.50        XLON        x8K9JuuCCg8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:29:56       GBp      115     148.50        XLON        x8K9JuuCCgC 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:28:03       GBp       17     148.40        XLON        x8K9JuuCDRF 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:28:03       GBp      300     148.40        XLON        x8K9JuuCDRH 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:28:03       GBp       30     148.40        XLON        x8K9JuuCDRJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:27:37       GBp      243     148.40        XLON        x8K9JuuCAnx 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:27:37       GBp       46     148.40        XLON        x8K9JuuCAnz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:27:32       GBp       60     148.40        XLON        x8K9JuuCAy1 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:27:32       GBp      398     148.40        XLON        x8K9JuuCAyM 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:27:32       GBp      346     148.35        XLON        x8K9JuuCA$f 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:27:32       GBp      200     148.40        XLON        x8K9JuuCAyz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:22:13       GBp      191     148.35        XLON        x8K9JuuDsTi 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:22:11       GBp      356     148.35        XLON        x8K9JuuDsVQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:22:11       GBp       49     148.35        XLON        x8K9JuuDsVS 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:21:38       GBp      349     148.35        XLON        x8K9JuuDtzX 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:21:36       GBp      352     148.45        XLON        x8K9JuuDtyO 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:21:36       GBp       9      148.45        XLON        x8K9JuuDt$i 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:21:35       GBp      120     148.45        XLON        x8K9JuuDt$N 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:21:35       GBp      164     148.45        XLON        x8K9JuuDt$S 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:21:35       GBp      412     148.45        XLON        x8K9JuuDt@L 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:21:35       GBp       1      148.45        XLON        x8K9JuuDt@m 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:21:33       GBp       12     148.45        XLON        x8K9JuuDtuO 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:21:32       GBp      403     148.45        XLON        x8K9JuuDtx3 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:21:32       GBp      353     148.40        XLON        x8K9JuuDtx9 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:21:09       GBp      345     148.50        XLON        x8K9JuuDt8c 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:16:25       GBp      224     148.55        XLON        x8K9JuuDpsi 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:16:25       GBp      117     148.55        XLON        x8K9JuuDpsk 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:16:25       GBp       30     148.50        XLON        x8K9JuuDpsf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:45       GBp      404     148.60        XLON        x8K9JuuDpJm 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:45       GBp       1      148.60        XLON        x8K9JuuDpJo 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:43       GBp      406     148.60        XLON        x8K9JuuDpV0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:43       GBp      407     148.60        XLON        x8K9JuuDpVf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:43       GBp       7      148.50        XLON        x8K9JuuDpVi 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:43       GBp      407     148.60        XLON        x8K9JuuDpVn 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:41       GBp      405     148.60        XLON        x8K9JuuDpO4 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:41       GBp      405     148.60        XLON        x8K9JuuDpOb 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:41       GBp      394     148.60        XLON        x8K9JuuDpPJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:41       GBp      139     148.55        XLON        x8K9JuuDpQh 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:41       GBp       32     148.55        XLON        x8K9JuuDpQj 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:41       GBp      181     148.55        XLON        x8K9JuuDpQl 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:41       GBp      362     148.60        XLON        x8K9JuuDpRC 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:15:41       GBp      411     148.60        XLON        x8K9JuuDpRU 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:12:32       GBp      345     148.40        XLON        x8K9JuuD@lL 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:08:02       GBp      338     148.20        XLON        x8K9JuuDz@e 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:08:00       GBp      338     148.25        XLON        x8K9JuuDzx2 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:07:27       GBp      408     148.40        XLON        x8K9JuuDzUe 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:07:27       GBp      343     148.35        XLON        x8K9JuuDzUk 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:07:27       GBp      104     148.30        XLON        x8K9JuuDzUW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:07:27       GBp     1,108    148.30        XLON        x8K9JuuDzVU 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:06:44       GBp      345     148.40        XLON        x8K9JuuDw6V 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:06:42       GBp      338     148.45        XLON        x8K9JuuDw3p 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:02:01       GBp      117     148.40        XLON        x8K9JuuDcfR 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:01:23       GBp      334     148.45        XLON        x8K9JuuDc2Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:01:21       GBp      336     148.55        XLON        x8K9JuuDcC0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:01:21       GBp      335     148.55        XLON        x8K9JuuDcCj 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     14:01:21       GBp      337     148.55        XLON        x8K9JuuDcCx 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:24       GBp      229     148.15        XLON        x8K9JuuDibu 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:24       GBp       83     148.15        XLON        x8K9JuuDibw 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:22       GBp      313     148.25        XLON        x8K9JuuDia$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:22       GBp       94     148.40        XLON        x8K9JuuDiaC 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:22       GBp       63     148.40        XLON        x8K9JuuDiaE 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:22       GBp      204     148.55        XLON        x8K9JuuDidg 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:22       GBp      157     148.40        XLON        x8K9JuuDidX 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:22       GBp      402     148.60        XLON        x8K9JuuDidd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:21       GBp      602     148.70        XLON        x8K9JuuDidE 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:21       GBp      402     148.70        XLON        x8K9JuuDidy 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:21       GBp     4,110    148.70        XLON        x8K9JuuDica 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:21       GBp      318     148.70        XLON        x8K9JuuDicn 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:21       GBp      118     148.55        XLON        x8K9JuuDid4 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:21       GBp      397     148.70        XLON        x8K9JuuDid6 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:49:21       GBp      267     148.70        XLON        x8K9JuuDidC 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:40:23       GBp      242     148.70        XLON        x8K9JuuDMCq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:39:05       GBp      317     148.70        XLON        x8K9JuuDNBa 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:39:05       GBp      236     148.75        XLON        x8K9JuuDNBu 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:39:05       GBp       82     148.75        XLON        x8K9JuuDNBw 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:39:04       GBp       73     148.80        XLON        x8K9JuuDNA5 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:39:04       GBp      235     148.80        XLON        x8K9JuuDNA7 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:39:04       GBp      289     148.80        XLON        x8K9JuuDNAY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:39:03       GBp       11     148.80        XLON        x8K9JuuDNLo 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:38:53       GBp      300     148.80        XLON        x8K9JuuDNIV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:38:41       GBp      321     148.80        XLON        x8K9JuuDNRf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:38:39       GBp      163     148.85        XLON        x8K9JuuDNQ@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:38:39       GBp      322     148.85        XLON        x8K9JuuDNQO 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:38:39       GBp      126     148.85        XLON        x8K9JuuDNQu 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:31:27       GBp      308     148.60        XLON        x8K9JuuDH1T 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:30:26       GBp      249     148.65        XLON        x8K9JuuDU$8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:30:26       GBp      112     148.65        XLON        x8K9JuuDU$A 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:30:26       GBp       58     148.65        XLON        x8K9JuuDU$u 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:30:26       GBp      290     148.65        XLON        x8K9JuuDU$w 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:30:26       GBp      457     148.65        XLON        x8K9JuuDU@W 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:24:03       GBp      154     148.35        XLON        x8K9JuuDQSX 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:24:03       GBp       25     148.35        XLON        x8K9JuuDQSZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:24:03       GBp       38     148.35        XLON        x8K9JuuDQT8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:24:03       GBp       72     148.35        XLON        x8K9JuuDQTV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:21:02       GBp      296     148.40        XLON        x8K9JuuDPf$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:21:02       GBp      411     148.40        XLON        x8K9JuuDPfi 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:21:02       GBp      299     148.40        XLON        x8K9JuuDPfu 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:21:02       GBp      185     148.40        XLON        x8K9JuuDPkV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:21:02       GBp      296     148.20        XLON        x8K9JuuDPkw 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:18:45       GBp       50     148.40        XLON        x8K9JuuD6Hf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:18:45       GBp      247     148.40        XLON        x8K9JuuD6Hl 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:18:44       GBp      138     148.60        XLON        x8K9JuuD6Ho 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:18:44       GBp      151     148.60        XLON        x8K9JuuD6Hq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:18:44       GBp      298     148.65        XLON        x8K9JuuD6Hy 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:18:44       GBp      299     148.75        XLON        x8K9JuuD6HK 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:18:44       GBp      293     148.85        XLON        x8K9JuuD6Ga 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:09:48       GBp      154     148.95        XLON        x8K9JuuD368 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:09:48       GBp      150     148.95        XLON        x8K9JuuD36E 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:09:18       GBp      397     148.90        XLON        x8K9JuuD3LT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:07:44       GBp      183     149.00        XLON        x8K9JuuD0Ck 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:07:35       GBp      362     149.05        XLON        x8K9JuuD0Bf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:07:28       GBp       17     149.05        XLON        x8K9JuuD0Ng 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:57       GBp       7      149.35        XLON        x8K9JuuD1GM 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:54       GBp       57     149.35        XLON        x8K9JuuD1T6 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:54       GBp       33     149.35        XLON        x8K9JuuD1TB 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:54       GBp       48     149.35        XLON        x8K9JuuD1TD 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:54       GBp      144     149.35        XLON        x8K9JuuD1TG 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:54       GBp      512     149.40        XLON        x8K9JuuD1TL 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:54       GBp      359     149.40        XLON        x8K9JuuD1TN 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:53       GBp      289     149.40        XLON        x8K9JuuD1Sc 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:48       GBp      189     149.45        XLON        x8K9JuuD1UE 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:45       GBp       26     149.45        XLON        x8K9JuuD1Ri 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:45       GBp       33     149.45        XLON        x8K9JuuD1Rk 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:44       GBp       41     149.45        XLON        x8K9JuuD1Rm 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:44       GBp      289     149.50        XLON        x8K9JuuD1Rt 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:43       GBp      289     149.55        XLON        x8K9JuuD1Qs 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:36       GBp      199     149.55        XLON        x8K9JuuDEd@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:35       GBp      218     149.55        XLON        x8K9JuuDEdS 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:35       GBp      289     149.50        XLON        x8K9JuuDEci 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:05:35       GBp      179     149.55        XLON        x8K9JuuDEcZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:00:57       GBp      289     149.60        XLON        x8K9JuuDClz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:00:55       GBp      623     149.60        XLON        x8K9JuuDCfb 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:00:55       GBp       90     149.60        XLON        x8K9JuuDCfd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:00:55       GBp      393     149.60        XLON        x8K9JuuDCfo 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:00:55       GBp       76     149.60        XLON        x8K9JuuDCfX 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:00:55       GBp      252     149.60        XLON        x8K9JuuDCfZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     13:00:55       GBp      359     149.65        XLON        x8K9JuuDCkF 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:59:11       GBp      511     149.60        XLON        x8K9JuuDCPv 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:48:24       GBp      143     149.50        XLON        x8K9JuuD9X6 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:48:23       GBp      140     149.50        XLON        x8K9JuuD9Wg 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:48:22       GBp      413     149.55        XLON        x8K9JuuD9Zx 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:46:48       GBp      111     149.55        XLON        x8K9JuuD984 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:46:48       GBp      268     149.60        XLON        x8K9JuuD98C 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:46:48       GBp       20     149.55        XLON        x8K9JuuD99A 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:46:00       GBp       4      149.60        XLON        x8K9JuuEsZD 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:46:00       GBp      124     149.60        XLON        x8K9JuuEsZO 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:46:00       GBp      385     149.65        XLON        x8K9JuuEsZU 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:40       GBp       73     149.70        XLON        x8K9JuuEt53 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:39       GBp       45     149.70        XLON        x8K9JuuEt4m 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:39       GBp      118     149.70        XLON        x8K9JuuEt4o 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:39       GBp       81     149.70        XLON        x8K9JuuEt4z 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:39       GBp       37     149.70        XLON        x8K9JuuEt43 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:38       GBp      289     149.80        XLON        x8K9JuuEt4I 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:38       GBp      397     149.90        XLON        x8K9JuuEt7d 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:38       GBp      404     149.90        XLON        x8K9JuuEt7X 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:37       GBp      411     149.90        XLON        x8K9JuuEt7o 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:37       GBp      408     149.90        XLON        x8K9JuuEt7T 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:37       GBp      395     149.90        XLON        x8K9JuuEt7A 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:36       GBp      396     149.90        XLON        x8K9JuuEt6K 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:36       GBp      289     149.95        XLON        x8K9JuuEt1n 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:36       GBp      247     149.90        XLON        x8K9JuuEt1X 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:42:36       GBp       42     149.90        XLON        x8K9JuuEt1Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:34       GBp       91     149.95        XLON        x8K9JuuEq@u 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:31       GBp       54     149.95        XLON        x8K9JuuEquj 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:31       GBp      144     149.95        XLON        x8K9JuuEqus 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:29       GBp       97     150.10        XLON        x8K9JuuEqwZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:29       GBp      289     150.00        XLON        x8K9JuuEqxD 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:29       GBp      488     150.10        XLON        x8K9JuuEqxF 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:29       GBp       6      150.10        XLON        x8K9JuuEqxT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:25       GBp       3      150.10        XLON        x8K9JuuEq0o 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:22       GBp      398     150.10        XLON        x8K9JuuEqCA 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:22       GBp      301     150.10        XLON        x8K9JuuEqCm 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:22       GBp      574     150.10        XLON        x8K9JuuEqCo 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:21       GBp      396     150.10        XLON        x8K9JuuEqFd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:21       GBp      399     150.10        XLON        x8K9JuuEqFw 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:20       GBp      289     150.15        XLON        x8K9JuuEqA$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:20       GBp      289     150.15        XLON        x8K9JuuEqAq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:40:20       GBp      289     150.10        XLON        x8K9JuuEqBN 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:37:15       GBp      121     150.25        XLON        x8K9JuuErU2 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:37:15       GBp      170     150.25        XLON        x8K9JuuErUq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:22:50       GBp       38     149.80        XLON        x8K9JuuE$Dr 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:22:50       GBp      230     149.80        XLON        x8K9JuuE$Dp 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:22:47       GBp       49     149.80        XLON        x8K9JuuE$Cf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:22:47       GBp      374     149.85        XLON        x8K9JuuE$Cq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:22:47       GBp       25     149.80        XLON        x8K9JuuE$CZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:22:28       GBp      474     149.90        XLON        x8K9JuuE$Ay 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:21:06       GBp       91     150.00        XLON        x8K9JuuEyrL 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:21:06       GBp      397     150.00        XLON        x8K9JuuEyrR 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:21:04       GBp      203     150.00        XLON        x8K9JuuEyqT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:21:03       GBp      646     150.00        XLON        x8K9JuuEysa 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:21:03       GBp      359     150.00        XLON        x8K9JuuEysc 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:21:03       GBp      762     150.00        XLON        x8K9JuuEysi 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:21:03       GBp      190     150.00        XLON        x8K9JuuEysk 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:21:03       GBp      143     150.00        XLON        x8K9JuuEysm 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:21:03       GBp       42     150.00        XLON        x8K9JuuEysY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:21:03       GBp      157     150.00        XLON        x8K9JuuEyt3 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:21:03       GBp      300     150.00        XLON        x8K9JuuEytI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:21:03       GBp      111     150.00        XLON        x8K9JuuEytO 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:21:03       GBp      300     150.00        XLON        x8K9JuuEytQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:15:30       GBp      289     149.75        XLON        x8K9JuuEwnB 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:15:27       GBp      355     149.90        XLON        x8K9JuuEwo5 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:15:27       GBp      359     149.90        XLON        x8K9JuuEwo7 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:15:27       GBp      531     149.90        XLON        x8K9JuuEwoh 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:15:27       GBp     1,247    149.90        XLON        x8K9JuuEwoK 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:15:27       GBp      143     149.90        XLON        x8K9JuuEwoM 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:15:27       GBp      880     149.90        XLON        x8K9JuuEwom 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:15:27       GBp      482     149.90        XLON        x8K9JuuEwou 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:11:37       GBp      289     149.80        XLON        x8K9JuuExV4 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     12:06:42       GBp      289     149.70        XLON        x8K9JuuEvVT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:47:25       GBp      289     148.90        XLON        x8K9JuuEie2 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:47:25       GBp      289     148.90        XLON        x8K9JuuEifl 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:47:25       GBp      281     148.90        XLON        x8K9JuuEigd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:45:17       GBp       8      148.90        XLON        x8K9JuuEjhT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:44:22       GBp      289     148.90        XLON        x8K9JuuEj0u 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:44:05       GBp      289     149.05        XLON        x8K9JuuEjBM 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:44:05       GBp      289     148.95        XLON        x8K9JuuEjBz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:41:44       GBp      239     149.00        XLON        x8K9JuuEg2d 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:41:44       GBp       50     149.00        XLON        x8K9JuuEg2f 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:41:43       GBp      221     149.00        XLON        x8K9JuuEg2n 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:41:41       GBp       68     149.00        XLON        x8K9JuuEgDd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:41:41       GBp      289     149.05        XLON        x8K9JuuEgDq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:35:27       GBp       34     149.05        XLON        x8K9JuuEfps 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:35:26       GBp      130     149.05        XLON        x8K9JuuEfp0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:35:26       GBp      262     149.15        XLON        x8K9JuuEfp6 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:35:22       GBp      360     149.15        XLON        x8K9JuuEfo$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:35:22       GBp      262     149.15        XLON        x8K9JuuEfo1 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:35:21       GBp      393     149.15        XLON        x8K9JuuEfzc 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:35:21       GBp       73     149.15        XLON        x8K9JuuEfze 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:26:18       GBp      257     149.10        XLON        x8K9JuuELrT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:26:18       GBp      370     149.15        XLON        x8K9JuuELsh 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:26:18       GBp      367     149.15        XLON        x8K9JuuELte 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:23:03       GBp      231     149.05        XLON        x8K9JuuEI2H 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:23:03       GBp       58     149.05        XLON        x8K9JuuEI2J 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:22:19       GBp      123     149.05        XLON        x8K9JuuEIRI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:22:19       GBp      417     149.10        XLON        x8K9JuuEIRM 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:21:29       GBp      372     149.20        XLON        x8K9JuuEJyZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:21:29       GBp      782     149.20        XLON        x8K9JuuEJzR 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:21:28       GBp      406     149.20        XLON        x8K9JuuEJ@c 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:21:23       GBp      289     149.20        XLON        x8K9JuuEJ5p 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:21:23       GBp       55     149.20        XLON        x8K9JuuEJ5r 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:21:23       GBp       23     149.20        XLON        x8K9JuuEJ5v 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:11:35       GBp      379     148.75        XLON        x8K9JuuES8I 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:10:58       GBp      368     148.75        XLON        x8K9JuuETck 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:10:26       GBp      289     148.80        XLON        x8K9JuuETnd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:07:34       GBp      218     148.85        XLON        x8K9JuuEQKG 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:07:33       GBp      289     148.95        XLON        x8K9JuuEQMl 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:07:33       GBp      158     148.85        XLON        x8K9JuuEQMX 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:07:33       GBp       8      148.85        XLON        x8K9JuuEQNL 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:07:33       GBp       48     148.85        XLON        x8K9JuuEQNN 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:07:33       GBp       25     148.85        XLON        x8K9JuuEQNP 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:07:33       GBp       50     148.85        XLON        x8K9JuuEQNV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:02:11       GBp      285     148.85        XLON        x8K9JuuE6aH 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     11:01:37       GBp      280     148.80        XLON        x8K9JuuE6$9 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:59:52       GBp      401     148.85        XLON        x8K9JuuE7@B 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:59:52       GBp       6      148.85        XLON        x8K9JuuE7@D 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:59:49       GBp       68     148.85        XLON        x8K9JuuE7uL 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:59:49       GBp      371     148.90        XLON        x8K9JuuE7uU 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:58:34       GBp       21     148.90        XLON        x8K9JuuE44h 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:58:34       GBp       78     148.90        XLON        x8K9JuuE44l 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:58:33       GBp      105     148.90        XLON        x8K9JuuE44@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:58:32       GBp       34     148.90        XLON        x8K9JuuE44V 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:58:32       GBp      289     148.95        XLON        x8K9JuuE46j 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:58:32       GBp       47     148.90        XLON        x8K9JuuE47j 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:58:32       GBp      396     148.95        XLON        x8K9JuuE47V 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:55:40       GBp      760     148.95        XLON        x8K9JuuE5C8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:52:03       GBp      387     148.90        XLON        x8K9JuuE31e 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:49:21       GBp      289     148.75        XLON        x8K9JuuE0JY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:49:14       GBp       44     148.75        XLON        x8K9JuuE0Vd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:49:13       GBp       23     148.75        XLON        x8K9JuuE0Vf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:49:13       GBp      272     148.80        XLON        x8K9JuuE0Ua 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:49:11       GBp      410     148.80        XLON        x8K9JuuE0Rg 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:49:11       GBp       6      148.80        XLON        x8K9JuuE0Ri 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:44:57       GBp       60     149.00        XLON        x8K9JuuEFF$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:44:57       GBp      213     149.00        XLON        x8K9JuuEFF3 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:44:13       GBp      277     149.05        XLON        x8K9JuuECcG 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:44:13       GBp      289     149.10        XLON        x8K9JuuECcL 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:44:13       GBp      391     149.10        XLON        x8K9JuuECW0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:42:10       GBp      403     149.10        XLON        x8K9JuuEDin 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:42:10       GBp      408     149.10        XLON        x8K9JuuEDix 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:36:36       GBp      248     149.10        XLON        x8K9JuuE8u$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:36:36       GBp      360     149.15        XLON        x8K9JuuE8u1 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:36:36       GBp      379     149.15        XLON        x8K9JuuE8up 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:33:53       GBp      463     149.45        XLON        x8K9JuuFsp4 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:33:53       GBp      320     149.50        XLON        x8K9JuuFspB 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:33:53       GBp      289     149.45        XLON        x8K9JuuFspb 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:33:53       GBp      400     149.50        XLON        x8K9JuuFspE 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:33:52       GBp      407     149.60        XLON        x8K9JuuFsoe 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:33:52       GBp      402     149.55        XLON        x8K9JuuFsoX 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:33:52       GBp      289     149.55        XLON        x8K9JuuFsox 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:33:52       GBp      289     149.55        XLON        x8K9JuuFsz@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:31:37       GBp       7      149.65        XLON        x8K9JuuFt3$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:31:37       GBp      676     149.65        XLON        x8K9JuuFt3z 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:29:13       GBp       29     149.35        XLON        x8K9JuuFqOD 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:26:49       GBp      133     149.25        XLON        x8K9JuuFo$G 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:26:48       GBp       73     149.25        XLON        x8K9JuuFo@k 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:26:48       GBp       83     149.25        XLON        x8K9JuuFo@m 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:26:47       GBp      289     149.40        XLON        x8K9JuuFouc 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:26:47       GBp      289     149.45        XLON        x8K9JuuFoum 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:25:12       GBp      289     149.45        XLON        x8K9JuuFpxn 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:24:51       GBp      289     149.45        XLON        x8K9JuuFpJB 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:24:49       GBp      289     149.45        XLON        x8K9JuuFpSX 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:21:03       GBp      289     149.45        XLON        x8K9JuuFnPO 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:11:10       GBp      205     149.45        XLON        x8K9JuuFw21 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:11:10       GBp      300     149.45        XLON        x8K9JuuFw23 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:11:10       GBp      505     149.35        XLON        x8K9JuuFw2h 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:09:34       GBp      237     149.45        XLON        x8K9JuuFxi7 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:09:34       GBp      137     149.45        XLON        x8K9JuuFxi9 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:06:14       GBp      118     149.45        XLON        x8K9JuuFuIm 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:06:14       GBp      432     149.50        XLON        x8K9JuuFuIq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:06:14       GBp      383     149.70        XLON        x8K9JuuFuIz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:06:14       GBp       30     149.45        XLON        x8K9JuuFuIe 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:06:13       GBp      396     149.70        XLON        x8K9JuuFuII 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:06:13       GBp      409     149.70        XLON        x8K9JuuFuTb 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:06:13       GBp      110     149.70        XLON        x8K9JuuFuTv 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:06:13       GBp      300     149.70        XLON        x8K9JuuFuTx 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     10:00:44       GBp       21     149.70        XLON        x8K9JuuFdKf 
  20-Sep-2022     10:00:44       GBp      212     149.70        XLON        x8K9JuuFdKh 
  20-Sep-2022     10:00:44       GBp      875     149.70        XLON        x8K9JuuFdKo 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:26       GBp       27     149.60        XLON        x8K9JuuFYPW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:26       GBp       54     149.60        XLON        x8K9JuuFYPY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:26       GBp       21     149.55        XLON        x8K9JuuFYUS 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:26       GBp       27     149.60        XLON        x8K9JuuFYUU 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:25       GBp       60     149.75        XLON        x8K9JuuFYPz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:25       GBp      285     149.75        XLON        x8K9JuuFYPx 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:25       GBp      230     149.75        XLON        x8K9JuuFYP8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:25       GBp      128     149.75        XLON        x8K9JuuFYPE 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:25       GBp     1,150    149.75        XLON        x8K9JuuFYPG 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:25       GBp      162     149.60        XLON        x8K9JuuFYPk 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:25       GBp      407     149.85        XLON        x8K9JuuFYPM 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:25       GBp       32     149.60        XLON        x8K9JuuFYPm 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:25       GBp      252     149.60        XLON        x8K9JuuFYPo 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:25       GBp       23     149.60        XLON        x8K9JuuFYPq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:24       GBp      289     149.85        XLON        x8K9JuuFYPT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:24       GBp      289     149.85        XLON        x8K9JuuFYOW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:55:19       GBp      289     149.90        XLON        x8K9JuuFYQZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:50:27       GBp      266     149.75        XLON        x8K9JuuFWPd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:50:27       GBp       23     149.75        XLON        x8K9JuuFWPf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:50:26       GBp      157     149.85        XLON        x8K9JuuFWPs 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:50:26       GBp      132     149.85        XLON        x8K9JuuFWPu 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:50:23       GBp       26     149.85        XLON        x8K9JuuFWOw 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:50:22       GBp       27     149.85        XLON        x8K9JuuFWRW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:50:22       GBp      156     149.85        XLON        x8K9JuuFWRc 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:50:22       GBp       53     149.85        XLON        x8K9JuuFWO0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:50:21       GBp     4,864    149.90        XLON        x8K9JuuFWQF 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:50:21       GBp      494     150.00        XLON        x8K9JuuFWQI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:50:21       GBp      289     149.90        XLON        x8K9JuuFWQV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:50:21       GBp      404     150.00        XLON        x8K9JuuFWQy 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:50:21       GBp      289     149.85        XLON        x8K9JuuFWRJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:47:08       GBp      183     150.00        XLON        x8K9JuuFkox 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:47:08       GBp      142     150.00        XLON        x8K9JuuFkoz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:45:13       GBp      134     149.90        XLON        x8K9JuuFlq5 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:43:32       GBp      289     149.75        XLON        x8K9JuuFlRv 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:43:31       GBp      289     149.80        XLON        x8K9JuuFlRI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:39:48       GBp      145     149.65        XLON        x8K9JuuFjyS 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:39:48       GBp      144     149.65        XLON        x8K9JuuFjyU 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:39:45       GBp       25     149.65        XLON        x8K9JuuFj@B 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:39:45       GBp       51     149.65        XLON        x8K9JuuFj@L 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:39:44       GBp      102     149.65        XLON        x8K9JuuFj@Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:39:44       GBp       34     149.65        XLON        x8K9JuuFjvZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:39:43       GBp       21     149.65        XLON        x8K9JuuFjvb 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:39:43       GBp       25     149.65        XLON        x8K9JuuFjvd 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:39:43       GBp       5      149.65        XLON        x8K9JuuFjvf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:39:43       GBp      289     149.75        XLON        x8K9JuuFjvi 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:30:45       GBp      145     149.10        XLON        x8K9JuuFfia 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:30:45       GBp      117     149.10        XLON        x8K9JuuFfiY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:27:40       GBp      247     148.85        XLON        x8K9JuuFMmr 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:27:40       GBp      107     148.85        XLON        x8K9JuuFMmt 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:27:40       GBp      138     148.85        XLON        x8K9JuuFMmv 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:25:49       GBp      133     148.75        XLON        x8K9JuuFNbG 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:25:49       GBp      132     148.75        XLON        x8K9JuuFNbI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:25:49       GBp      382     148.80        XLON        x8K9JuuFNbK 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:25:13       GBp      540     148.95        XLON        x8K9JuuFNnQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:25:13       GBp      197     148.95        XLON        x8K9JuuFNnS 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:25:08       GBp      223     148.95        XLON        x8K9JuuFNpV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:24:55       GBp      214     148.80        XLON        x8K9JuuFN5o 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:24:55       GBp       25     148.80        XLON        x8K9JuuFN5q 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:24:55       GBp       50     148.80        XLON        x8K9JuuFN5s 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:20:31       GBp      400     148.75        XLON        x8K9JuuFLc0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:20:31       GBp      337     148.55        XLON        x8K9JuuFLcp 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:20:31       GBp      561     148.60        XLON        x8K9JuuFLct 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:20:31       GBp     1,280    148.65        XLON        x8K9JuuFLcw 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:19:56       GBp      275     148.75        XLON        x8K9JuuFLg$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:19:56       GBp       21     148.75        XLON        x8K9JuuFLg1 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:13:18       GBp       46     148.50        XLON        x8K9JuuFGlD 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:13:18       GBp      101     148.50        XLON        x8K9JuuFGlF 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:13:18       GBp      142     148.50        XLON        x8K9JuuFGlH 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:13:17       GBp      980     148.65        XLON        x8K9JuuFGlK 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:11:45       GBp       55     148.45        XLON        x8K9JuuFG9s 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:11:44       GBp     1,149    148.55        XLON        x8K9JuuFG9T 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:11:44       GBp      289     148.60        XLON        x8K9JuuFG8e 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:11:44       GBp      789     148.60        XLON        x8K9JuuFG9C 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:11:44       GBp      815     148.50        XLON        x8K9JuuFG9M 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:06:25       GBp      359     148.60        XLON        x8K9JuuFUT5 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:04:52       GBp       30     148.65        XLON        x8K9JuuFV3X 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:04:52       GBp       43     148.65        XLON        x8K9JuuFV3Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:04:52       GBp       22     148.65        XLON        x8K9JuuFV3b 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:04:51       GBp       87     148.65        XLON        x8K9JuuFV3i 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:04:51       GBp       36     148.65        XLON        x8K9JuuFV3k 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:04:51       GBp      103     148.65        XLON        x8K9JuuFV3q 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:04:51       GBp       21     148.65        XLON        x8K9JuuFV3v 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:03:41       GBp      270     148.90        XLON        x8K9JuuFSqQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:03:41       GBp      388     148.95        XLON        x8K9JuuFSqS 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:03:41       GBp      339     148.75        XLON        x8K9JuuFSqf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:03:41       GBp       67     148.75        XLON        x8K9JuuFSqh 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:03:41       GBp      239     149.05        XLON        x8K9JuuFSqN 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     09:01:12       GBp      572     149.20        XLON        x8K9JuuFTx3 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:59:45       GBp      131     149.30        XLON        x8K9JuuFQYS 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:59:44       GBp       84     149.30        XLON        x8K9JuuFQji 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:59:44       GBp       27     149.30        XLON        x8K9JuuFQjr 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:59:43       GBp      187     149.30        XLON        x8K9JuuFQjx 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:59:43       GBp      117     149.30        XLON        x8K9JuuFQjz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:58:52       GBp       30     149.25        XLON        x8K9JuuFQ@Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:58:51       GBp       22     149.25        XLON        x8K9JuuFQ@a 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:58:51       GBp      229     149.30        XLON        x8K9JuuFQ@m 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:58:51       GBp       39     149.35        XLON        x8K9JuuFQ@o 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:58:51       GBp      292     149.35        XLON        x8K9JuuFQ@q 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:56:20       GBp      252     149.45        XLON        x8K9JuuFRnb 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:56:20       GBp       44     149.50        XLON        x8K9JuuFRnc 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:56:20       GBp      300     149.50        XLON        x8K9JuuFRng 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:56:20       GBp      401     149.60        XLON        x8K9JuuFRnn 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:56:20       GBp       64     149.55        XLON        x8K9JuuFRnq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:56:20       GBp      225     149.55        XLON        x8K9JuuFRns 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:54:55       GBp      289     149.60        XLON        x8K9JuuFRJI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:53:45       GBp       59     149.55        XLON        x8K9JuuFOsE 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:53:42       GBp      240     149.60        XLON        x8K9JuuFOmW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:53:42       GBp      110     149.60        XLON        x8K9JuuFOmY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:53:42       GBp      121     149.55        XLON        x8K9JuuFOnT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:53:42       GBp       40     149.55        XLON        x8K9JuuFOnV 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:53:10       GBp      517     149.65        XLON        x8K9JuuFO5p 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:52:12       GBp      343     149.65        XLON        x8K9JuuFOSp 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:52:12       GBp      262     149.65        XLON        x8K9JuuFOSr 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:51:42       GBp     1,168    149.65        XLON        x8K9JuuFPZf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:51:42       GBp      410     149.65        XLON        x8K9JuuFPZq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:46:47       GBp      266     149.25        XLON        x8K9JuuF7xJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:46:45       GBp       23     149.25        XLON        x8K9JuuF7xP 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:46:45       GBp      211     149.25        XLON        x8K9JuuF7xT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:46:03       GBp      422     149.25        XLON        x8K9JuuF7AA 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:45:26       GBp       51     149.25        XLON        x8K9JuuF7Vn 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:44:40       GBp      543     149.35        XLON        x8K9JuuF4hf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:44:40       GBp      776     149.40        XLON        x8K9JuuF4hh 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:42:26       GBp       54     149.55        XLON        x8K9JuuF4Qu 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:42:26       GBp      275     149.55        XLON        x8K9JuuF4Qw 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:41:44       GBp       62     149.50        XLON        x8K9JuuF5qY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:41:44       GBp       21     149.50        XLON        x8K9JuuF5rJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:41:43       GBp       68     149.50        XLON        x8K9JuuF5qc 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:41:43       GBp      603     149.55        XLON        x8K9JuuF5qr 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:41:43       GBp      436     149.55        XLON        x8K9JuuF5qt 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:41:43       GBp      112     149.55        XLON        x8K9JuuF5qv 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:41:43       GBp      224     149.55        XLON        x8K9JuuF5qx 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:39:17       GBp       38     149.50        XLON        x8K9JuuF2b0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:39:17       GBp       38     149.40        XLON        x8K9JuuF2bj 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:39:17       GBp      112     149.50        XLON        x8K9JuuF2bL 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:39:17       GBp      158     149.40        XLON        x8K9JuuF2bl 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:39:17       GBp      300     149.50        XLON        x8K9JuuF2bN 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:39:17       GBp       31     149.40        XLON        x8K9JuuF2bn 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:39:17       GBp      584     149.50        XLON        x8K9JuuF2bo 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:39:17       GBp       55     149.50        XLON        x8K9JuuF2bU 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:39:17       GBp       42     149.40        XLON        x8K9JuuF2bW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:39:17       GBp       20     149.40        XLON        x8K9JuuF2bY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:39:16       GBp      289     149.55        XLON        x8K9JuuF2dY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:39:16       GBp      300     149.50        XLON        x8K9JuuF2al 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:38:59       GBp       70     149.70        XLON        x8K9JuuF2ia 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:38:59       GBp       62     149.70        XLON        x8K9JuuF2iW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:38:59       GBp      157     149.70        XLON        x8K9JuuF2iY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:37:06       GBp       16     149.55        XLON        x8K9JuuF2MG 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:37:06       GBp       29     149.55        XLON        x8K9JuuF2MN 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:37:05       GBp      289     149.70        XLON        x8K9JuuF2HB 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:37:05       GBp      131     149.55        XLON        x8K9JuuF2Hb 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:37:05       GBp      113     149.55        XLON        x8K9JuuF2HZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:37:05       GBp      289     149.60        XLON        x8K9JuuF2H4 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:35:55       GBp      289     149.75        XLON        x8K9JuuF3mF 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:35:55       GBp      289     149.70        XLON        x8K9JuuF3mx 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:35:00       GBp      289     149.85        XLON        x8K9JuuF3Nl 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:35:00       GBp      289     149.85        XLON        x8K9JuuF3Nz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:33:29       GBp       3      149.80        XLON        x8K9JuuF0m$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:33:29       GBp       3      149.80        XLON        x8K9JuuF0mz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:32:23       GBp      513     149.80        XLON        x8K9JuuF0Gp 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:32:22       GBp      571     149.90        XLON        x8K9JuuF0Gz 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:32:22       GBp      289     149.95        XLON        x8K9JuuF0JZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:32:22       GBp       57     149.90        XLON        x8K9JuuF0G$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:32:22       GBp       28     149.90        XLON        x8K9JuuF0GD 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:32:22       GBp      261     149.90        XLON        x8K9JuuF0GF 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:32:22       GBp       65     150.05        XLON        x8K9JuuF0GI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:32:22       GBp      300     150.05        XLON        x8K9JuuF0GK 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:32:22       GBp      178     150.05        XLON        x8K9JuuF0GM 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:30:10       GBp      186     150.00        XLON        x8K9JuuF1Sp 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:30:10       GBp      176     150.00        XLON        x8K9JuuF1Sr 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:30:01       GBp      409     150.10        XLON        x8K9JuuF1Qf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:30:01       GBp      289     150.05        XLON        x8K9JuuF1Qk 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:30:01       GBp      260     150.10        XLON        x8K9JuuF1RR 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:29:33       GBp      176     150.05        XLON        x8K9JuuFEk8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:29:33       GBp      176     150.05        XLON        x8K9JuuFEkA 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:29:33       GBp      147     150.05        XLON        x8K9JuuFEkC 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:29:33       GBp       73     150.00        XLON        x8K9JuuFEkf 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:29:33       GBp       32     150.00        XLON        x8K9JuuFEkh 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:29:33       GBp       1      150.05        XLON        x8K9JuuFEkj 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:26:34       GBp     1,001    150.15        XLON        x8K9JuuFF0e 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:26:34       GBp      249     150.15        XLON        x8K9JuuFF0W 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:26:34       GBp      132     150.10        XLON        x8K9JuuFF0Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:26:34       GBp       5      150.00        XLON        x8K9JuuFF1T 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:26:34       GBp     1,351    150.15        XLON        x8K9JuuFF1U 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:26:33       GBp      289     150.15        XLON        x8K9JuuFF0H 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:25:39       GBp      104     150.15        XLON        x8K9JuuFCj3 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:25:39       GBp      289     150.25        XLON        x8K9JuuFCj9 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:25:39       GBp      289     150.40        XLON        x8K9JuuFCjF 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:22:00       GBp      265     150.45        XLON        x8K9JuuFD9k 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:21:05       GBp       24     150.45        XLON        x8K9JuuFAZL 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:21:05       GBp      136     150.45        XLON        x8K9JuuFAZP 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:19:44       GBp      105     150.35        XLON        x8K9JuuFAG3 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:19:24       GBp      419     150.40        XLON        x8K9JuuFBWs 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:19:23       GBp      289     150.40        XLON        x8K9JuuFBZ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:19:22       GBp      289     150.55        XLON        x8K9JuuFBY1 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:19:22       GBp      289     150.50        XLON        x8K9JuuFBYt 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:17:35       GBp       28     150.55        XLON        x8K9JuuF8bo 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:17:35       GBp       51     150.55        XLON        x8K9JuuF8bq 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:17:34       GBp      197     150.75        XLON        x8K9JuuF8bS 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:17:34       GBp      300     150.75        XLON        x8K9JuuF8bU 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:17:34       GBp      894     150.75        XLON        x8K9JuuF8ab 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:17:34       GBp      329     150.60        XLON        x8K9JuuF8bL 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:17:34       GBp      284     150.75        XLON        x8K9JuuF8bM 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:17:34       GBp       5      150.75        XLON        x8K9JuuF8bO 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:15:48       GBp       10     150.65        XLON        x8K9JuuF9W$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:15:46       GBp      289     150.60        XLON        x8K9JuuF9Zi 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:15:45       GBp       64     150.65        XLON        x8K9JuuF9Zp 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:15:45       GBp      225     150.65        XLON        x8K9JuuF9Zr 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:15:42       GBp      289     150.80        XLON        x8K9JuuF9iW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:15:42       GBp      289     150.75        XLON        x8K9JuuF9j6 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:15:04       GBp      289     150.80        XLON        x8K9JuuF9o6 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:14:22       GBp      289     150.85        XLON        x8K9JuuF98R 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:13:54       GBp      289     150.90        XLON        x8K9JuuF9Rc 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:13:27       GBp      289     150.75        XLON        x8K9Juu8sky 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:13:26       GBp      289     150.95        XLON        x8K9Juu8sfl 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:13:26       GBp      289     150.95        XLON        x8K9Juu8sfx 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:13:26       GBp     1,244    150.95        XLON        x8K9Juu8sfY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:13:26       GBp      289     150.80        XLON        x8K9Juu8skG 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:13:26       GBp      183     150.85        XLON        x8K9Juu8skM 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:13:26       GBp      106     150.85        XLON        x8K9Juu8skO 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:13:12       GBp      267     151.00        XLON        x8K9Juu8st1 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:13:00       GBp       22     151.00        XLON        x8K9Juu8szm 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:12:59       GBp       24     151.00        XLON        x8K9Juu8sy0 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:12:59       GBp       33     151.00        XLON        x8K9Juu8sy2 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:12:59       GBp      105     151.00        XLON        x8K9Juu8sy6 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:12:59       GBp      123     151.00        XLON        x8K9Juu8sy8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:12:21       GBp      289     151.00        XLON        x8K9Juu8s9g 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:12:21       GBp      114     151.10        XLON        x8K9Juu8s9n 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:12:20       GBp       59     151.10        XLON        x8K9Juu8s9t 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:12:20       GBp      116     151.10        XLON        x8K9Juu8s9v 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:12:20       GBp      289     151.20        XLON        x8K9Juu8s91 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:11:45       GBp      289     151.25        XLON        x8K9Juu8tcl 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:10:15       GBp      371     151.35        XLON        x8K9Juu8tLA 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:09:57       GBp       26     150.95        XLON        x8K9Juu8tU8 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:09:57       GBp       26     150.95        XLON        x8K9Juu8tUD 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:09:57       GBp      105     150.95        XLON        x8K9Juu8tUF 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:09:42       GBp       22     150.95        XLON        x8K9Juu8qW5 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:09:42       GBp      289     151.05        XLON        x8K9Juu8qWC 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:09:42       GBp      289     151.15        XLON        x8K9Juu8qWL 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:08:09       GBp      289     151.35        XLON        x8K9Juu8qTl 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:08:09       GBp       50     151.15        XLON        x8K9Juu8qII 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:08:08       GBp      289     151.35        XLON        x8K9Juu8qSh 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:08:08       GBp      289     151.50        XLON        x8K9Juu8qSr 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:07:27       GBp      289     151.50        XLON        x8K9Juu8rhJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:07:26       GBp      289     151.50        XLON        x8K9Juu8rg2 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:07:18       GBp      289     151.50        XLON        x8K9Juu8rt5 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:05:59       GBp      289     151.35        XLON        x8K9Juu8odZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:05:58       GBp      289     151.35        XLON        x8K9Juu8odI 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:05:38       GBp      218     151.55        XLON        x8K9Juu8oeW 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:05:38       GBp       71     151.55        XLON        x8K9Juu8oeY 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:05:38       GBp      289     151.35        XLON        x8K9Juu8ofT 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:05:37       GBp      289     151.55        XLON        x8K9Juu8oer 
                -----------  ---------  -------  -------  --------------  --------------- 
  20-Sep-2022     08:03:12       GBp      216     151.75        XLON        x8K9Juu8p9V 
                -----------  ---------  -------  -------  --------------  --------------- 
 

On ASX:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------------- 
 ISIN           AU0000064966 
               --------------------------------------- 
 Intermediary   Citigroup Global Markets Australia Pty 
  Name           Limited 
               --------------------------------------- 
 Time zone      GMT+10 
               --------------------------------------- 
 Currency       AU$ 
               --------------------------------------- 
 
 
 Number of    Price Per    Trading   Date of transaction     Time of 
    CDIs         CDI        venue                           transaction 
                                        20 September 
    586        $2.5300       ASX             2022            10:08:56 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,772       $2.5300       ASX             2022            10:08:56 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,026       $2.5300       ASX             2022            10:08:56 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    467        $2.5300       ASX             2022            10:09:40 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    398        $2.5200       ASX             2022            10:09:40 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,566       $2.5200       ASX             2022            10:15:59 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,174       $2.5200       ASX             2022            10:15:59 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    878        $2.5200       ASX             2022            10:15:59 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    450        $2.5200       ASX             2022            10:18:02 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,446       $2.5200       ASX             2022            10:18:02 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    904        $2.5200       ASX             2022            10:18:02 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    767        $2.5300       ASX             2022            10:52:16 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,100       $2.5300       ASX             2022            10:52:16 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    670        $2.5300       ASX             2022            10:52:16 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    799        $2.5300       ASX             2022            10:52:16 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    971        $2.5300       ASX             2022            10:52:16 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    599        $2.5300       ASX             2022            10:52:16 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    320        $2.5300       ASX             2022            10:53:32 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    354        $2.5300       ASX             2022            10:53:32 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    180        $2.5200       ASX             2022            10:55:04 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    52         $2.5200       ASX             2022            10:55:38 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    107        $2.5200       ASX             2022            10:55:49 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    40         $2.5200       ASX             2022            10:55:49 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    32         $2.5200       ASX             2022            11:00:24 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    52         $2.5200       ASX             2022            11:01:05 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    139        $2.5300       ASX             2022            11:02:59 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    336        $2.5300       ASX             2022            11:02:59 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    42         $2.5300       ASX             2022            11:02:59 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    52         $2.5200       ASX             2022            11:06:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    319        $2.5300       ASX             2022            11:07:53 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    88         $2.5300       ASX             2022            11:07:53 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    52         $2.5200       ASX             2022            11:10:11 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    363        $2.5200       ASX             2022            11:11:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    52         $2.5200       ASX             2022            11:12:42 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    52         $2.5200       ASX             2022            11:15:37 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    37         $2.5200       ASX             2022            11:20:06 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    52         $2.5200       ASX             2022            11:20:52 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,014       $2.5300       ASX             2022            11:20:52 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    51         $2.5300       ASX             2022            11:20:52 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    379        $2.5200       ASX             2022            11:21:06 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    52         $2.5200       ASX             2022            11:22:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    55         $2.5200       ASX             2022            11:23:36 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    801        $2.5300       ASX             2022            11:24:12 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    139        $2.5200       ASX             2022            11:24:21 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    52         $2.5200       ASX             2022            11:24:59 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    131        $2.5200       ASX             2022            11:28:21 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    19         $2.5200       ASX             2022            11:30:19 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    21         $2.5200       ASX             2022            11:30:21 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    19         $2.5200       ASX             2022            11:33:30 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    25         $2.5200       ASX             2022            11:36:20 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    477        $2.5300       ASX             2022            11:37:55 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,812       $2.5300       ASX             2022            11:40:31 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    312        $2.5200       ASX             2022            11:40:31 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    63         $2.5200       ASX             2022            11:40:36 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    88         $2.5200       ASX             2022            11:40:36 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    41         $2.5200       ASX             2022            11:41:36 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    15         $2.5200       ASX             2022            11:43:31 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    37         $2.5200       ASX             2022            11:43:31 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    320        $2.5200       ASX             2022            11:44:18 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    32         $2.5200       ASX             2022            11:44:21 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    52         $2.5200       ASX             2022            11:48:55 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    20         $2.5200       ASX             2022            11:51:06 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    52         $2.5200       ASX             2022            11:54:40 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    22         $2.5200       ASX             2022            11:55:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    15         $2.5200       ASX             2022            11:59:39 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    143        $2.5200       ASX             2022            12:01:57 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    27         $2.5200       ASX             2022            12:02:06 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    52         $2.5200       ASX             2022            12:04:19 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    21         $2.5200       ASX             2022            12:07:21 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    699        $2.5300       ASX             2022            12:10:08 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    486        $2.5300       ASX             2022            12:10:08 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,098       $2.5300       ASX             2022            12:10:08 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,598       $2.5300       ASX             2022            12:10:08 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    706        $2.5300       ASX             2022            12:10:08 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    511        $2.5300       ASX             2022            12:10:08 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    505        $2.5300       ASX             2022            12:10:08 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,254       $2.5300       ASX             2022            12:10:08 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    935        $2.5200       ASX             2022            12:10:08 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,064       $2.5200       ASX             2022            12:10:17 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    96         $2.5200       ASX             2022            12:10:21 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    481        $2.5300       ASX             2022            12:10:46 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    45         $2.5200       ASX             2022            12:10:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    46         $2.5200       ASX             2022            12:10:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    21         $2.5200       ASX             2022            12:13:50 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    969        $2.5300       ASX             2022            12:13:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    266        $2.5300       ASX             2022            12:13:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    286        $2.5300       ASX             2022            12:13:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    496        $2.5300       ASX             2022            12:13:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    185        $2.5300       ASX             2022            12:13:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    638        $2.5300       ASX             2022            12:13:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    824        $2.5300       ASX             2022            12:13:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    541        $2.5300       ASX             2022            12:13:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    937        $2.5400       ASX             2022            12:16:05 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    802        $2.5400       ASX             2022            12:16:05 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,289       $2.5300       ASX             2022            12:23:05 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    330        $2.5300       ASX             2022            12:23:05 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   4,166       $2.5300       ASX             2022            12:23:05 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    673        $2.5300       ASX             2022            12:23:05 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    714        $2.5300       ASX             2022            12:23:05 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    432        $2.5300       ASX             2022            12:23:05 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    167        $2.5300       ASX             2022            12:45:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    339        $2.5300       ASX             2022            12:45:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    415        $2.5300       ASX             2022            12:47:52 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    239        $2.5300       ASX             2022            12:49:01 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    214        $2.5300       ASX             2022            12:49:01 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    606        $2.5300       ASX             2022            12:49:02 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    493        $2.5300       ASX             2022            12:49:02 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    441        $2.5300       ASX             2022            12:59:20 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     6         $2.5300       ASX             2022            12:59:20 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    48         $2.5300       ASX             2022            13:09:38 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    217        $2.5300       ASX             2022            13:09:38 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    148        $2.5300       ASX             2022            13:09:38 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    451        $2.5300       ASX             2022            13:18:36 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    438        $2.5300       ASX             2022            13:19:22 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,053       $2.5200       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    406        $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    982        $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,577       $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    946        $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    404        $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    175        $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,247       $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   5,627       $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    445        $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    427        $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    171        $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     5         $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    99         $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    800        $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,190       $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    691        $2.5300       ASX             2022            13:36:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    168        $2.5300       ASX             2022            13:36:16 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    469        $2.5300       ASX             2022            13:36:16 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    407        $2.5300       ASX             2022            13:36:16 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    537        $2.5300       ASX             2022            13:39:16 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    319        $2.5200       ASX             2022            13:47:36 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    601        $2.5300       ASX             2022            13:50:53 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    25         $2.5200       ASX             2022            13:50:53 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    21         $2.5200       ASX             2022            13:50:53 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    96         $2.5200       ASX             2022            13:50:53 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,206       $2.5300       ASX             2022            13:51:12 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    55         $2.5200       ASX             2022            13:51:12 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    213        $2.5200       ASX             2022            13:51:21 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     4         $2.5200       ASX             2022            13:51:21 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    21         $2.5200       ASX             2022            13:51:21 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    137        $2.5200       ASX             2022            13:51:21 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   3,590       $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,325       $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,148       $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,148       $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    91         $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   4,250       $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,278       $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    489        $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    463        $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    11         $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    132        $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     8         $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,085       $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    27         $2.5200       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    495        $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,677       $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,692       $2.5300       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     7         $2.5200       ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    75       $2.51999998     ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,026     $2.52999997     ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,026     $2.52999997     ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    994      $2.53999996     ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    691      $2.53999996     ASX             2022            13:52:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    605      $2.52999997     ASX             2022            13:52:55 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,819     $2.52999997     ASX             2022            13:52:55 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    515      $2.52999997     ASX             2022            13:52:55 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    710      $2.52999997     ASX             2022            13:52:55 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,031     $2.52999997     ASX             2022            13:52:55 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,078     $2.52999997     ASX             2022            13:52:55 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   5,954     $2.52999997     ASX             2022            13:53:03 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   6,263     $2.52999997     ASX             2022            13:57:47 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,353     $2.52999997     ASX             2022            14:55:35 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    523      $2.52999997     ASX             2022            14:55:35 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    452      $2.52999997     ASX             2022            14:56:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    21       $2.52999997     ASX             2022            14:56:58 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    14       $2.52999997     ASX             2022            14:57:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     1       $2.52999997     ASX             2022            14:57:52 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     9       $2.52999997     ASX             2022            14:57:55 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     1       $2.52999997     ASX             2022            14:58:23 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   3,157     $2.52999997     ASX             2022            14:58:23 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    542      $2.52999997     ASX             2022            14:58:23 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   2,520     $2.52999997     ASX             2022            14:58:23 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    485      $2.52999997     ASX             2022            15:01:03 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    863      $2.52999997     ASX             2022            15:01:03 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    467      $2.52999997     ASX             2022            15:01:04 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,500     $2.52999997     ASX             2022            15:01:04 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    548      $2.52999997     ASX             2022            15:01:04 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    901      $2.52999997     ASX             2022            15:01:04 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    735      $2.52999997     ASX             2022            15:01:04 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    829      $2.52999997     ASX             2022            15:01:04 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    867      $2.52999997     ASX             2022            15:01:04 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    485      $2.52999997     ASX             2022            15:01:04 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    574      $2.52999997     ASX             2022            15:05:47 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    402      $2.52999997     ASX             2022            15:09:59 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    605      $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,063     $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   3,950     $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   2,715     $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    682      $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    539      $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    40       $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,085     $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    586      $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    27       $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,805     $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    692      $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    759      $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    594      $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   2,165     $2.52999997     ASX             2022            15:11:33 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    766      $2.52999997     ASX             2022            15:11:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    669      $2.52999997     ASX             2022            15:11:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    901      $2.52999997     ASX             2022            15:11:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    632      $2.52999997     ASX             2022            15:11:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    220      $2.52999997     ASX             2022            15:11:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    244      $2.52999997     ASX             2022            15:11:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    148      $2.52999997     ASX             2022            15:11:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    492      $2.52999997     ASX             2022            15:11:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    678      $2.52999997     ASX             2022            15:11:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    278      $2.52999997     ASX             2022            15:11:35 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    394      $2.52999997     ASX             2022            15:11:35 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    452      $2.52999997     ASX             2022            15:11:35 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    669      $2.52999997     ASX             2022            15:11:35 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,011     $2.52999997     ASX             2022            15:12:14 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    418      $2.52999997     ASX             2022            15:12:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    679      $2.52999997     ASX             2022            15:16:49 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,558     $2.52999997     ASX             2022            15:30:13 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,582     $2.52999997     ASX             2022            15:30:13 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     4       $2.52999997     ASX             2022            15:30:13 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    498      $2.52999997     ASX             2022            15:30:13 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,590     $2.52999997     ASX             2022            15:30:13 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    447      $2.52999997     ASX             2022            15:30:13 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    439      $2.52999997     ASX             2022            15:30:13 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    125      $2.53999996     ASX             2022            15:30:13 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,100     $2.53999996     ASX             2022            15:30:13 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,100     $2.53999996     ASX             2022            15:30:13 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,100     $2.53999996     ASX             2022            15:30:13 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    120      $2.53999996     ASX             2022            15:30:13 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    964      $2.53999996     ASX             2022            15:30:13 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,063     $2.53999996     ASX             2022            15:30:24 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    418      $2.53999996     ASX             2022            15:31:05 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    417      $2.53999996     ASX             2022            15:46:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    579      $2.53999996     ASX             2022            15:53:31 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    522      $2.53999996     ASX             2022            15:57:06 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    371      $2.52999997     ASX             2022            15:58:12 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    29       $2.52999997     ASX             2022            15:58:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     2       $2.52999997     ASX             2022            15:58:15 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    61       $2.52999997     ASX             2022            15:58:28 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    52       $2.52999997     ASX             2022            15:58:29 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    28       $2.52999997     ASX             2022            15:58:48 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    42       $2.52999997     ASX             2022            15:58:49 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    11       $2.52999997     ASX             2022            15:58:51 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    190      $2.52999997     ASX             2022            15:58:58 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    612      $2.52999997     ASX             2022            15:58:58 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    41       $2.52999997     ASX             2022            15:58:59 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    42       $2.52999997     ASX             2022            15:59:06 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     1       $2.52999997     ASX             2022            15:59:08 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     5       $2.52999997     ASX             2022            15:59:21 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     2       $2.52999997     ASX             2022            15:59:23 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    71       $2.52999997     ASX             2022            15:59:23 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    10       $2.52999997     ASX             2022            15:59:23 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    40       $2.52999997     ASX             2022            15:59:23 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     2       $2.52999997     ASX             2022            15:59:26 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    251      $2.52999997     ASX             2022            15:59:27 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    124      $2.52999997     ASX             2022            15:59:27 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    145      $2.52999997     ASX             2022            15:59:29 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    44       $2.52999997     ASX             2022            15:59:31 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    55       $2.52999997     ASX             2022            15:59:35 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    75       $2.52999997     ASX             2022            15:59:41 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    15       $2.52999997     ASX             2022            15:59:41 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    43       $2.52999997     ASX             2022            15:59:45 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     8       $2.52999997     ASX             2022            15:59:45 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    12       $2.52999997     ASX             2022            15:59:52 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    69       $2.52999997     ASX             2022            15:59:53 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     4       $2.52999997     ASX             2022            15:59:56 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     1       $2.52999997     ASX             2022            15:59:58 
            ------------  --------  --------------------  ------------- 
                                        20 September 
     9       $2.52999997     ASX             2022            15:59:59 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    35       $2.52999997     ASX             2022            15:59:59 
            ------------  --------  --------------------  ------------- 
                                        20 September 
  13,645     $2.53999996     ASX             2022            16:10:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
  15,608     $2.53999996     ASX             2022            16:10:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    494      $2.53999996     ASX             2022            16:10:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   1,107     $2.53999996     ASX             2022            16:10:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   2,104     $2.53999996     ASX             2022            16:10:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
    607      $2.53999996     ASX             2022            16:10:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   5,011     $2.53999996     ASX             2022            16:10:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
  33,650     $2.53999996     ASX             2022            16:10:34 
            ------------  --------  --------------------  ------------- 
                                        20 September 
   5,152     $2.53999996     ASX             2022            16:10:34 
            ------------  --------  --------------------  ------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFMSEESEEU

(END) Dow Jones Newswires

September 21, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Ve Bionic Etf
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Ve Bionic Etf