TIDMVMUK TIDM91XR

RNS Number : 0639B

Virgin Money UK PLC

28 September 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

28 September 2022

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

The Company announces that on 28 September 2022 it had purchased a total of (a) 1,014,100 of its ordinary shares of GBP0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 1,532,320 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 
                                  London        Chi-X Europe   BATS Europe   Australian 
                               Stock Exchange                                 Securities 
                                                                               Exchange 
 Number of ordinary 
  shares/CDIs purchased 
  on 28 September 2022        638,000           143,000        233,100       1,532,320 
                             ----------------  -------------  ------------  ------------ 
 Highest price paid           GBP1.2940         GBP1.2875      GBP1.2860     A$2.2400 
  (per ordinary share/CDI) 
  on 28 September 2022 
                             ----------------  -------------  ------------  ------------ 
 Lowest price paid            GBP1.2450         GBP1.2455      GBP1.2455     A$2.1600 
  (per ordinary share/CDI) 
  on 28 September 2022 
                             ----------------  -------------  ------------  ------------ 
 Volume weighted              GBP1.2652         GBP1.2644      GBP1.2643     A$2.1937 
  average price paid 
  (per ordinary share/CDI) 
                             ----------------  -------------  ------------  ------------ 
 

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 31,898,768 . As such, the Company has now bought back 34,445,188 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to GBP75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,408,530,988.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

 
 Investors and Analysts 
 Richard Smith                         +44 7483 399 303 
                                      ------------------------------------ 
 Head of Investor Relations            richard.smith@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Amil Nathwani                         +44 7702 100 398 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    amil.nathwani@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Martin Pollard                        +44 7894 814 195 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    martin.pollard@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Company Secretary 
                                      ------------------------------------ 
 Lorna McMillan                        07834 585436 
                                      ------------------------------------ 
 Group Company Secretary               lorna.mcmillan@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Media Relations 
                                      ------------------------------------ 
 Press Office                          0800 066 5998 
                                      ------------------------------------ 
                                       press.office@virginmoneyukplc.com 
                                      ------------------------------------ 
 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------- 
 ISIN           GB00BD6GN030 
               --------------------------------- 
 Intermediary   Citigroup Global Markets Limited 
  Name 
               --------------------------------- 
 Intermediary   SBILGB2L 
  Code 
               --------------------------------- 
 Time zone      GMT+1 
               --------------------------------- 
 Currency       GBP 
               --------------------------------- 
 
 
  Trade Date     Trade Time   Currency   Volume   Price    Trading Venue   Transaction ID 
  28-Sep-2022     16:28:20       GBp       75     125.95        BATE        xZK9KhTRfoT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:28:20       GBp      406     126.05        BATE        xZK9KhTRfzl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:27:31       GBp      498     126.15        BATE        xZK9KhTRMZG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:26:57       GBp      254     126.15        BATE        xZK9KhTRMNS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:26:38       GBp      494     126.20        BATE        xZK9KhTRNic 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:25:59       GBp      273     126.30        BATE        xZK9KhTRNSc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:25:59       GBp      337     126.35        BATE        xZK9KhTRNSe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:25:59       GBp      358     126.35        BATE        xZK9KhTRNSX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:25:59       GBp      249     126.30        BATE        xZK9KhTRNTR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:24:37       GBp      285     125.95        BATE        xZK9KhTRLLf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:24:35       GBp      410     126.00        BATE        xZK9KhTRLKE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:23:27       GBp      403     126.30        BATE        xZK9KhTRIIj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:23:27       GBp      243     126.35        BATE        xZK9KhTRIIs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:23:27       GBp      139     126.35        BATE        xZK9KhTRIIu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:23:27       GBp      267     126.25        BATE        xZK9KhTRIJT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:21:57       GBp       88     126.40        BATE        xZK9KhTRG@s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:21:57       GBp      389     126.40        BATE        xZK9KhTRG@u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:21:53       GBp      311     126.40        BATE        xZK9KhTRG7k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:21:53       GBp      444     126.45        BATE        xZK9KhTRG7o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:20:12       GBp      276     126.50        BATE        xZK9KhTRU6d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:20:05       GBp      325     126.50        BATE        xZK9KhTRUBU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:20:00       GBp      373     126.55        BATE        xZK9KhTRUGO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:18:47       GBp      202     126.75        XLON        xZK9KhTRSWv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:18:47       GBp      384     126.75        BATE        xZK9KhTRSWx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:18:47       GBp      205     126.75        XLON        xZK9KhTRSWZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:18:27       GBp      302     126.80        XLON        xZK9KhTRSoW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:18:27       GBp       92     126.80        BATE        xZK9KhTRSpU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:18:26       GBp      396     126.85        XLON        xZK9KhTRSyE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:18:26       GBp       12     126.85        CHIX        xZK9KhTRSyK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:18:26       GBp     1,513    126.85        XLON        xZK9KhTRSzA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:18:26       GBp      321     126.80        BATE        xZK9KhTRSza 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:18:26       GBp      308     126.80        BATE        xZK9KhTRS$I 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:18:26       GBp      302     126.80        XLON        xZK9KhTRS$K 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:18:26       GBp      443     126.85        BATE        xZK9KhTRS$M 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:18:26       GBp      434     126.85        XLON        xZK9KhTRS$Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:17:12       GBp      370     126.90        BATE        xZK9KhTRQjc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:17:12       GBp      280     126.90        CHIX        xZK9KhTRQje 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:17:12       GBp      542     126.90        XLON        xZK9KhTRQjg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:16:31       GBp      279     126.90        CHIX        xZK9KhTRRfg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:16:31       GBp      841     126.90        XLON        xZK9KhTRRfi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:16:16       GBp      509     126.90        XLON        xZK9KhTRRFs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:16:13       GBp      111     126.90        XLON        xZK9KhTRRBa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:54       GBp      350     126.90        CHIX        xZK9KhTROYj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:54       GBp      752     126.90        XLON        xZK9KhTROYl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:54       GBp      188     126.90        BATE        xZK9KhTROYn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:54       GBp       31     126.90        XLON        xZK9KhTROYp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:54       GBp      290     126.90        BATE        xZK9KhTROYr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:54       GBp      491     126.95        XLON        xZK9KhTROZ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:54       GBp      554     126.95        XLON        xZK9KhTROZs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:54       GBp      491     126.95        XLON        xZK9KhTROZu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:54       GBp     1,670    126.95        XLON        xZK9KhTROZw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:54       GBp      220     126.95        XLON        xZK9KhTROZy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:00       GBp      336     126.90        BATE        xZK9KhTRPs0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:00       GBp       87     126.90        XLON        xZK9KhTRPs2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:00       GBp      679     126.90        XLON        xZK9KhTRPs7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:00       GBp      263     126.90        CHIX        xZK9KhTRPsl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:00       GBp      400     126.90        BATE        xZK9KhTRPtI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:00       GBp      280     126.90        XLON        xZK9KhTRPtT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:15:00       GBp      400     126.90        XLON        xZK9KhTRPtV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:14:32       GBp      258     126.90        CHIX        xZK9KhTRPJq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:14:32       GBp      438     126.90        BATE        xZK9KhTRPJs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:14:32       GBp      510     126.90        XLON        xZK9KhTRPJu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:14:31       GBp      438     126.95        BATE        xZK9KhTRPIa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:14:31       GBp      196     126.95        XLON        xZK9KhTRPIc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:14:31       GBp      532     126.95        XLON        xZK9KhTRPIe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:14:31       GBp      371     126.95        CHIX        xZK9KhTRPIg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:14:31       GBp      800     126.95        XLON        xZK9KhTRPJQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:13:56       GBp      323     126.95        BATE        xZK9KhTR6Js 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:13:56       GBp      362     126.95        CHIX        xZK9KhTR6Ju 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:13:56       GBp      170     126.95        CHIX        xZK9KhTR6JW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:13:56       GBp      179     126.95        CHIX        xZK9KhTR6JY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:12:18       GBp      555     126.80        XLON        xZK9KhTR4A7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:12:18       GBp      534     126.80        BATE        xZK9KhTR4A9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:12:18       GBp      391     126.80        CHIX        xZK9KhTR4AB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:12:02       GBp       11     126.75        CHIX        xZK9KhTR5W@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:12:02       GBp      609     126.75        BATE        xZK9KhTR5W3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:11:17       GBp      692     126.65        XLON        xZK9KhTR59$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:24       GBp      292     126.75        BATE        xZK9KhTR23j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:24       GBp      292     126.75        XLON        xZK9KhTR23l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:23       GBp      269     126.75        XLON        xZK9KhTR22C 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:23       GBp      318     126.75        BATE        xZK9KhTR22E 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:23       GBp      389     126.75        CHIX        xZK9KhTR22G 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:11       GBp      316     126.80        BATE        xZK9KhTR2Hb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:11       GBp      179     126.80        BATE        xZK9KhTR2Hd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:11       GBp      627     126.75        XLON        xZK9KhTR2He 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:11       GBp     2,500    126.75        XLON        xZK9KhTR2Hg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:11       GBp      277     126.70        CHIX        xZK9KhTR2Ho 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:11       GBp      434     126.70        XLON        xZK9KhTR2Hq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:11       GBp      607     126.75        XLON        xZK9KhTR2Hs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:11       GBp      352     126.75        BATE        xZK9KhTR2Hu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:10:11       GBp      398     126.75        CHIX        xZK9KhTR2Hw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:08:02       GBp      272     126.80        BATE        xZK9KhTR1Xe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:07:36       GBp      262     126.90        BATE        xZK9KhTR11m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:07:36       GBp      270     126.90        XLON        xZK9KhTR11o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:07:36       GBp       37     126.95        CHIX        xZK9KhTR11q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:07:36       GBp      355     126.95        BATE        xZK9KhTR11s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:07:34       GBp      377     126.95        CHIX        xZK9KhTR12W 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:07:34       GBp      658     126.95        XLON        xZK9KhTR12Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:07:34       GBp      229     126.95        CHIX        xZK9KhTR13D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:07:34       GBp      410     126.95        XLON        xZK9KhTR13E 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:07:34       GBp      379     126.95        BATE        xZK9KhTR13U 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:07:28       GBp      738     126.95        XLON        xZK9KhTR19A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:06:48       GBp      379     126.95        BATE        xZK9KhTREzD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:06:47       GBp      664     126.95        XLON        xZK9KhTREyw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:06:36       GBp      284     127.00        XLON        xZK9KhTREDp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:06:36       GBp      220     127.00        XLON        xZK9KhTREDr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:06:36       GBp     2,663    127.00        XLON        xZK9KhTREFE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:06:36       GBp     1,590    127.00        XLON        xZK9KhTREFG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:06:36       GBp      391     127.00        XLON        xZK9KhTREFI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:06:36       GBp      713     127.00        XLON        xZK9KhTREFK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:06:36       GBp      669     127.00        XLON        xZK9KhTREFM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:06:24       GBp      300     126.65        CHIX        xZK9KhTRESW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:06:24       GBp      608     126.65        XLON        xZK9KhTRESY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:06:24       GBp      430     126.65        BATE        xZK9KhTRETU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:05:14       GBp      934     126.60        BATE        xZK9KhTRCyD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:05:11       GBp      364     126.60        BATE        xZK9KhTRCwD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:05:11       GBp      640     126.55        XLON        xZK9KhTRCwX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:05:11       GBp       18     126.55        XLON        xZK9KhTRCwZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:05:11       GBp       61     126.60        BATE        xZK9KhTRCx$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:05:11       GBp       99     126.60        BATE        xZK9KhTRCx1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:05:11       GBp      100     126.60        BATE        xZK9KhTRCx3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:05:11       GBp      382     126.55        CHIX        xZK9KhTRCxV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:05:11       GBp       74     126.60        BATE        xZK9KhTRCxz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:05:11       GBp      371     126.60        BATE        xZK9KhTRC5E 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:05:11       GBp      362     126.60        CHIX        xZK9KhTRC5G 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:05:11       GBp      621     126.60        XLON        xZK9KhTRC5I 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:57       GBp      292     126.45        CHIX        xZK9KhTRCI0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:57       GBp      292     126.45        CHIX        xZK9KhTRCIC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:57       GBp      292     126.45        CHIX        xZK9KhTRCId 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:57       GBp      666     126.45        XLON        xZK9KhTRCIE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:57       GBp      292     126.45        BATE        xZK9KhTRCIf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:57       GBp      395     126.45        BATE        xZK9KhTRCIG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:57       GBp      292     126.45        CHIX        xZK9KhTRCJ1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:57       GBp      292     126.45        BATE        xZK9KhTRCJI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:57       GBp      292     126.45        CHIX        xZK9KhTRCJP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:57       GBp      291     126.45        BATE        xZK9KhTRCJv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:57       GBp      292     126.45        CHIX        xZK9KhTRCS3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:57       GBp      403     126.45        BATE        xZK9KhTRCSQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:57       GBp     1,488    126.50        XLON        xZK9KhTRCSY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:56       GBp     1,120    126.45        XLON        xZK9KhTRCVm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:56       GBp      292     126.45        CHIX        xZK9KhTRCVo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:56       GBp      399     126.45        BATE        xZK9KhTRCVq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:12       GBp      390     126.40        BATE        xZK9KhTRDRc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:12       GBp      292     126.40        CHIX        xZK9KhTRDRe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:04:04       GBp      693     126.45        XLON        xZK9KhTRAlm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:03:38       GBp       1      126.30        CHIX        xZK9KhTRA1k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:03:38       GBp      626     126.30        XLON        xZK9KhTRA1p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:02:29       GBp       18     126.10        XLON        xZK9KhTRBNT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:01:30       GBp      411     125.90        XLON        xZK9KhTR8KP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:01:30       GBp       11     125.90        XLON        xZK9KhTR8KR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:01:30       GBp       1      125.90        XLON        xZK9KhTR8KT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:00:39       GBp      252     125.65        XLON        xZK9KhTR97p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:00:37       GBp      363     125.70        XLON        xZK9KhTR91p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:00:33       GBp      157     125.70        XLON        xZK9KhTR9F0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:00:33       GBp      265     125.70        XLON        xZK9KhTR9F2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:00:15       GBp      340     125.70        BATE        xZK9KhTR9Rl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:00:10       GBp      260     125.95        XLON        xZK9KhTKsWd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:00:10       GBp      317     126.00        XLON        xZK9KhTKsWf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:00:10       GBp       27     125.85        XLON        xZK9KhTKsXp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:00:10       GBp      292     125.90        XLON        xZK9KhTKsXt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:00:02       GBp      284     126.05        BATE        xZK9KhTKsmb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:00:02       GBp      456     126.05        XLON        xZK9KhTKsmX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     16:00:02       GBp      268     126.05        CHIX        xZK9KhTKsmZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:59:50       GBp      469     126.05        XLON        xZK9KhTKs3C 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:59:49       GBp      444     126.05        CHIX        xZK9KhTKs2@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:59:49       GBp      297     126.05        BATE        xZK9KhTKs20 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:59:49       GBp      813     126.05        XLON        xZK9KhTKs2y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:59:00       GBp      548     126.10        XLON        xZK9KhTKtup 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:58:43       GBp      398     126.15        CHIX        xZK9KhTKtLm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:58:43       GBp      426     126.15        BATE        xZK9KhTKtLo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:58:43       GBp      468     126.10        BATE        xZK9KhTKtLW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:58:43       GBp      478     126.15        XLON        xZK9KhTKtAN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:58:43       GBp       19     126.05        XLON        xZK9KhTKtAQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:58:43       GBp      355     126.05        XLON        xZK9KhTKtAS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:58:43       GBp      618     126.10        XLON        xZK9KhTKtAU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:58:32       GBp       61     126.15        BATE        xZK9KhTKtIP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:58:32       GBp      293     126.15        BATE        xZK9KhTKtTv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:58:32       GBp      292     126.15        CHIX        xZK9KhTKtTW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:58:19       GBp       12     126.10        XLON        xZK9KhTKqc3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:57:19       GBp      352     126.15        XLON        xZK9KhTKqGq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:57:12       GBp      139     126.15        XLON        xZK9KhTKqPU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:57:09       GBp      172     126.15        XLON        xZK9KhTKqQI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:57:09       GBp      149     126.15        XLON        xZK9KhTKqQK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:47       GBp      480     126.15        XLON        xZK9KhTKrnd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:45       GBp       11     126.15        XLON        xZK9KhTKrmM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:45       GBp      794     126.20        XLON        xZK9KhTKrmO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:45       GBp      529     126.20        BATE        xZK9KhTKrmQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:45       GBp      313     126.20        CHIX        xZK9KhTKrmS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:09       GBp      327     126.20        XLON        xZK9KhTKrVF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:08       GBp      261     126.35        BATE        xZK9KhTKrPf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:08       GBp       70     126.40        BATE        xZK9KhTKrPh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:08       GBp      531     126.35        XLON        xZK9KhTKrPj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:08       GBp       16     126.40        BATE        xZK9KhTKrPl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:08       GBp      759     126.40        XLON        xZK9KhTKrPn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:08       GBp       39     126.40        CHIX        xZK9KhTKrPp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:08       GBp      275     126.40        CHIX        xZK9KhTKrPr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:56:08       GBp      290     126.40        BATE        xZK9KhTKrPt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:54:42       GBp       63     126.25        XLON        xZK9KhTKpvl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:54:42       GBp      314     126.25        XLON        xZK9KhTKpvn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:54:42       GBp      292     126.30        XLON        xZK9KhTKpvv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:54:42       GBp      316     126.30        CHIX        xZK9KhTKpvx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:54:24       GBp      321     126.30        XLON        xZK9KhTKpGi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:54:24       GBp      264     126.30        BATE        xZK9KhTKpGk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:54:12       GBp      698     126.30        XLON        xZK9KhTKmdy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:54:11       GBp      385     126.30        BATE        xZK9KhTKmd6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:54:11       GBp      486     126.30        XLON        xZK9KhTKmdD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:54:11       GBp      333     126.30        BATE        xZK9KhTKmdF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:54:11       GBp       88     126.30        XLON        xZK9KhTKmdH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:54:11       GBp       42     126.30        CHIX        xZK9KhTKmdJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:54:11       GBp      311     126.30        CHIX        xZK9KhTKmdL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:53:10       GBp      488     126.70        XLON        xZK9KhTKnfr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:53:10       GBp      340     126.65        XLON        xZK9KhTKnfY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:53:03       GBp      385     126.70        XLON        xZK9KhTKnqI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:52:42       GBp      583     126.70        XLON        xZK9KhTKn2j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:52:42       GBp      192     126.70        XLON        xZK9KhTKn2l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:52:39       GBp      416     126.75        CHIX        xZK9KhTKn99 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:52:38       GBp       17     126.75        BATE        xZK9KhTKnBp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:52:38       GBp      400     126.75        BATE        xZK9KhTKnBr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:51       GBp      314     126.75        BATE        xZK9KhTK@6$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:51       GBp      452     126.75        XLON        xZK9KhTK@6z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:48       GBp      271     126.75        BATE        xZK9KhTK@3p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:48       GBp      546     126.75        XLON        xZK9KhTK@3r 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:48       GBp      135     126.75        BATE        xZK9KhTK@3t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:44       GBp      326     126.95        BATE        xZK9KhTK@Cb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:44       GBp      353     126.95        CHIX        xZK9KhTK@Cd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:44       GBp      555     126.95        XLON        xZK9KhTK@Cf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:44       GBp      165     126.90        BATE        xZK9KhTK@CX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:44       GBp       32     126.90        BATE        xZK9KhTK@CZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:44       GBp      254     126.95        XLON        xZK9KhTK@D8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:44       GBp      664     126.90        XLON        xZK9KhTK@DA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:44       GBp      191     126.90        XLON        xZK9KhTK@DC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:44       GBp       28     126.90        BATE        xZK9KhTK@DP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:44       GBp       17     126.90        XLON        xZK9KhTK@DR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:44       GBp      372     126.90        XLON        xZK9KhTK@DT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:51:44       GBp      288     126.90        CHIX        xZK9KhTK@DV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:50:31       GBp      538     127.00        XLON        xZK9KhTK$Tw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:50:07       GBp      352     127.00        CHIX        xZK9KhTKy$i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:50:07       GBp      341     127.05        XLON        xZK9KhTKy$k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:50:07       GBp      132     127.05        XLON        xZK9KhTKy$m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:50:07       GBp     1,335    127.00        XLON        xZK9KhTKy$Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:50:07       GBp      532     127.05        XLON        xZK9KhTKy@A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:49:41       GBp      371     127.05        BATE        xZK9KhTKySn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:48:57       GBp      389     126.95        BATE        xZK9KhTKzu9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:48:57       GBp      339     126.95        CHIX        xZK9KhTKzxt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:48:57       GBp      536     126.95        XLON        xZK9KhTKzxv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:48:57       GBp      193     126.95        BATE        xZK9KhTKzxx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:48:57       GBp      127     126.95        BATE        xZK9KhTKzxz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:48:25       GBp      337     126.90        CHIX        xZK9KhTKwaU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:48:25       GBp      521     126.90        XLON        xZK9KhTKwdW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:47:44       GBp      228     126.95        BATE        xZK9KhTKw8D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:47:16       GBp      318     127.15        BATE        xZK9KhTKxa$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:47:16       GBp      370     127.15        XLON        xZK9KhTKxa4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:47:16       GBp      237     127.15        BATE        xZK9KhTKxa6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:47:16       GBp      531     127.20        XLON        xZK9KhTKxa8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:47:16       GBp      445     127.20        CHIX        xZK9KhTKxaA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:47:16       GBp      185     127.20        BATE        xZK9KhTKxaC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:47:16       GBp      154     127.20        BATE        xZK9KhTKxaE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:47:16       GBp      241     127.10        XLON        xZK9KhTKxam 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:47:16       GBp      401     127.15        XLON        xZK9KhTKxat 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:47:16       GBp      916     127.15        XLON        xZK9KhTKxaw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:45:53       GBp      427     127.05        XLON        xZK9KhTKutj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:45:49       GBp      712     127.10        XLON        xZK9KhTKumm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:45:43       GBp      480     127.20        XLON        xZK9KhTKu$I 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:45:43       GBp      238     127.15        BATE        xZK9KhTKu$O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:45:43       GBp      526     127.15        XLON        xZK9KhTKu$Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:45:41       GBp      457     127.15        CHIX        xZK9KhTKuuH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:45:41       GBp      292     127.20        BATE        xZK9KhTKuuq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:45:41       GBp      226     127.20        CHIX        xZK9KhTKuus 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:45:41       GBp      292     127.20        XLON        xZK9KhTKuuu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:45:41       GBp      343     127.20        BATE        xZK9KhTKuvF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:45:00       GBp      515     127.15        BATE        xZK9KhTKvkT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:45:00       GBp      527     127.15        XLON        xZK9KhTKvkV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:44:03       GBp      523     127.15        XLON        xZK9KhTKckV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:44:03       GBp      253     127.20        CHIX        xZK9KhTKcfX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:44:03       GBp      748     127.20        XLON        xZK9KhTKcfZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:45       GBp      344     126.90        BATE        xZK9KhTKc0W 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:45       GBp      419     126.90        CHIX        xZK9KhTKc0Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:45       GBp      487     126.95        XLON        xZK9KhTKc19 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:45       GBp      342     127.00        XLON        xZK9KhTKc1o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:45       GBp     1,011    127.00        XLON        xZK9KhTKc1q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:45       GBp      375     126.85        XLON        xZK9KhTKc1S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:45       GBp      539     126.90        XLON        xZK9KhTKc1U 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:31       GBp      319     126.95        BATE        xZK9KhTKcTD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:30       GBp       17     126.95        XLON        xZK9KhTKcVU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:00       GBp      499     126.90        CHIX        xZK9KhTKdu3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:00       GBp      329     126.90        BATE        xZK9KhTKdu5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:00       GBp      529     126.90        XLON        xZK9KhTKdu7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:00       GBp      369     126.85        BATE        xZK9KhTKduk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:00       GBp      545     126.90        XLON        xZK9KhTKdup 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:00       GBp      369     126.85        XLON        xZK9KhTKduq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:43:00       GBp      319     126.95        BATE        xZK9KhTKduw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:41:04       GBp      307     126.70        BATE        xZK9KhTKbon 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:41:03       GBp      755     126.80        XLON        xZK9KhTKbo@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:41:03       GBp      321     126.80        CHIX        xZK9KhTKbo5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:41:03       GBp      388     126.80        XLON        xZK9KhTKbo7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:41:03       GBp      295     126.80        BATE        xZK9KhTKbo9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:41:03       GBp      425     126.85        BATE        xZK9KhTKboB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:41:03       GBp      292     126.85        XLON        xZK9KhTKboD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:41:03       GBp      528     126.80        XLON        xZK9KhTKbox 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:41:02       GBp       18     126.85        CHIX        xZK9KhTKb$c 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:41:02       GBp      395     126.85        CHIX        xZK9KhTKb$e 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:40:26       GBp       62     126.80        XLON        xZK9KhTKbOn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:40:26       GBp     1,043    126.80        XLON        xZK9KhTKbOp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:40:26       GBp       20     126.80        XLON        xZK9KhTKbOr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:40:26       GBp      360     126.70        BATE        xZK9KhTKbOw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:40:26       GBp      861     126.70        XLON        xZK9KhTKbOy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:39:44       GBp      408     126.60        CHIX        xZK9KhTKYD5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:39:44       GBp      752     126.60        XLON        xZK9KhTKYD7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:39:06       GBp       37     126.65        BATE        xZK9KhTKZqk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:39:06       GBp      400     126.65        BATE        xZK9KhTKZqm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:38:28       GBp      241     127.05        CHIX        xZK9KhTKWj3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:38:24       GBp      292     127.10        CHIX        xZK9KhTKWeI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:38:24       GBp      167     127.10        XLON        xZK9KhTKWeK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:38:22       GBp      512     127.15        XLON        xZK9KhTKWru 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:38:19       GBp      434     127.20        BATE        xZK9KhTKWsf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:38:18       GBp      369     127.15        XLON        xZK9KhTKWsO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:38:18       GBp      350     127.20        BATE        xZK9KhTKWsQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:38:18       GBp      530     127.20        XLON        xZK9KhTKWsS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:38:18       GBp      730     127.20        XLON        xZK9KhTKWsA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:37:44       GBp      434     127.05        XLON        xZK9KhTKXX@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:37:44       GBp      372     127.00        BATE        xZK9KhTKXX6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:37:44       GBp      695     127.00        XLON        xZK9KhTKXX8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:37:06       GBp      292     127.05        XLON        xZK9KhTKXS8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:37:06       GBp      251     127.05        CHIX        xZK9KhTKXSI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:37:06       GBp      388     127.05        XLON        xZK9KhTKXVd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:37:06       GBp      383     127.05        CHIX        xZK9KhTKXVf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:37:06       GBp      400     127.05        BATE        xZK9KhTKXVh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:37:06       GBp       3      127.05        XLON        xZK9KhTKXVj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:36:03       GBp      286     127.05        BATE        xZK9KhTKlTw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:36:03       GBp      260     127.05        XLON        xZK9KhTKlTy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:36:02       GBp      741     127.15        XLON        xZK9KhTKlSc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:36:02       GBp      261     127.15        CHIX        xZK9KhTKlSj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:36:02       GBp      335     127.15        BATE        xZK9KhTKlSl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:36:02       GBp      756     127.15        XLON        xZK9KhTKlSn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:36:02       GBp       90     127.15        BATE        xZK9KhTKlSp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:36:02       GBp      411     127.10        BATE        xZK9KhTKlTT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:36:02       GBp      529     127.10        XLON        xZK9KhTKlTV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp       64     127.20        CHIX        xZK9KhTKiy0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp       61     127.20        CHIX        xZK9KhTKiy2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      291     127.20        CHIX        xZK9KhTKiy4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      342     127.25        BATE        xZK9KhTKiy6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      365     127.30        XLON        xZK9KhTKiyk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      334     127.30        XLON        xZK9KhTKiym 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      960     127.30        XLON        xZK9KhTKiyo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      489     127.30        XLON        xZK9KhTKiyz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      406     127.25        XLON        xZK9KhTKiz9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      134     127.25        XLON        xZK9KhTKizB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp       24     127.25        XLON        xZK9KhTKizD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      193     127.25        XLON        xZK9KhTKize 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      166     127.25        XLON        xZK9KhTKizg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      249     127.15        CHIX        xZK9KhTKizJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      292     127.15        BATE        xZK9KhTKizL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp       50     127.25        XLON        xZK9KhTKizm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      195     127.25        XLON        xZK9KhTKizo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:34       GBp      225     127.25        XLON        xZK9KhTKizW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:33       GBp      345     127.25        BATE        xZK9KhTKi$h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:33       GBp      405     127.25        XLON        xZK9KhTKi$n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:26       GBp      392     127.10        CHIX        xZK9KhTKi57 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:26       GBp      346     127.10        BATE        xZK9KhTKi59 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:35:21       GBp      300     127.10        XLON        xZK9KhTKi3V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:34:25       GBp      454     127.05        XLON        xZK9KhTKj2o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:51       GBp      233     127.20        BATE        xZK9KhTKhx2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:51       GBp      182     127.20        BATE        xZK9KhTKhx4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:51       GBp       66     127.10        BATE        xZK9KhTKhxm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:46       GBp      867     127.25        XLON        xZK9KhTKh01 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:46       GBp      468     127.30        BATE        xZK9KhTKh03 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:46       GBp      526     127.30        CHIX        xZK9KhTKh05 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:46       GBp      759     127.30        XLON        xZK9KhTKh07 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:41       GBp       51     127.45        XLON        xZK9KhTKhE@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:41       GBp      243     127.45        XLON        xZK9KhTKhEf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:41       GBp      245     127.45        XLON        xZK9KhTKhEk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:41       GBp      248     127.45        XLON        xZK9KhTKhEt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:41       GBp      245     127.45        XLON        xZK9KhTKhEX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:41       GBp      233     127.45        XLON        xZK9KhTKhEy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:41       GBp      245     127.45        XLON        xZK9KhTKhFM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:37       GBp      226     127.45        XLON        xZK9KhTKhLr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:28       GBp      755     127.40        XLON        xZK9KhTKhVd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:28       GBp      474     127.40        XLON        xZK9KhTKhVX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:17       GBp      292     127.15        BATE        xZK9KhTKeWc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:16       GBp      547     127.15        XLON        xZK9KhTKeW1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:15       GBp      296     127.25        BATE        xZK9KhTKeZz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:03       GBp      117     127.05        CHIX        xZK9KhTKeyP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:03       GBp      394     127.05        CHIX        xZK9KhTKeyR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:32:03       GBp      545     127.05        XLON        xZK9KhTKeyT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:31:03       GBp      755     127.05        XLON        xZK9KhTKfxH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:31:03       GBp      358     127.05        CHIX        xZK9KhTKfxi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:31:03       GBp      160     127.05        BATE        xZK9KhTKfxW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:31:03       GBp      230     127.05        BATE        xZK9KhTKfxY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:31:03       GBp      234     127.05        BATE        xZK9KhTKfxz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:30:36       GBp      544     126.85        XLON        xZK9KhTKMW2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:30:36       GBp      486     126.95        XLON        xZK9KhTKMWq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:30:36       GBp      546     126.85        XLON        xZK9KhTKMZ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:30:36       GBp      423     126.85        BATE        xZK9KhTKMZ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:30:36       GBp      334     126.85        BATE        xZK9KhTKMZe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:18       GBp      395     126.80        XLON        xZK9KhTKNL@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp      428     126.85        BATE        xZK9KhTKNMt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp      336     126.85        CHIX        xZK9KhTKNMv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp      545     126.85        XLON        xZK9KhTKNMx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp      249     126.75        BATE        xZK9KhTKNNh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp      378     126.80        XLON        xZK9KhTKNNj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp      466     126.85        CHIX        xZK9KhTKNNk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp      553     126.85        XLON        xZK9KhTKNNm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp      417     126.80        BATE        xZK9KhTKNNo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp      233     126.90        XLON        xZK9KhTKNNW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp       72     126.85        XLON        xZK9KhTKNK$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp      831     126.85        XLON        xZK9KhTKNK1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp       80     126.80        CHIX        xZK9KhTKNKH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp      388     126.80        CHIX        xZK9KhTKNKJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:29:17       GBp      383     126.80        BATE        xZK9KhTKNKL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:28:14       GBp      416     126.70        BATE        xZK9KhTKLXs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:28:14       GBp      821     126.70        XLON        xZK9KhTKLXB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:28:14       GBp      347     126.70        BATE        xZK9KhTKLX9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:27:51       GBp      300     126.70        XLON        xZK9KhTKLx9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:27:51       GBp      240     126.70        CHIX        xZK9KhTKLxB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:27:51       GBp      300     126.70        BATE        xZK9KhTKLxD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:27:34       GBp      402     126.65        CHIX        xZK9KhTKLMj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:27:34       GBp      610     126.65        XLON        xZK9KhTKLMl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:27:07       GBp      743     126.50        XLON        xZK9KhTKIqF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:26:48       GBp      222     126.40        CHIX        xZK9KhTKIF4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:26:48       GBp      340     126.40        XLON        xZK9KhTKIF6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:57       GBp      374     126.30        XLON        xZK9KhTKJ45 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:57       GBp      339     126.30        XLON        xZK9KhTKJ4p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:57       GBp      235     126.25        XLON        xZK9KhTKJ53 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:34       GBp      263     126.35        BATE        xZK9KhTKJOX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:34       GBp      469     126.35        XLON        xZK9KhTKJOZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:32       GBp      380     126.40        BATE        xZK9KhTKGbB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:32       GBp      778     126.40        XLON        xZK9KhTKGbD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:31       GBp      284     126.40        CHIX        xZK9KhTKGdb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:31       GBp      382     126.40        XLON        xZK9KhTKGdd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:31       GBp      388     126.45        CHIX        xZK9KhTKGdf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:31       GBp      346     126.45        BATE        xZK9KhTKGdh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:31       GBp      549     126.45        XLON        xZK9KhTKGdj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:31       GBp      298     126.45        CHIX        xZK9KhTKGa7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:31       GBp     1,367    126.45        XLON        xZK9KhTKGaA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:31       GBp      487     126.55        XLON        xZK9KhTKGaJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:31       GBp      294     126.40        BATE        xZK9KhTKGaO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:25:31       GBp      200     126.50        XLON        xZK9KhTKGav 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:23:27       GBp      239     126.30        BATE        xZK9KhTKUK@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:23:27       GBp      383     126.30        CHIX        xZK9KhTKUK0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:23:27       GBp      447     126.30        XLON        xZK9KhTKUK2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:23:27       GBp      317     126.30        BATE        xZK9KhTKUKv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:23:27       GBp      312     126.25        XLON        xZK9KhTKUKy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:22:56       GBp      738     126.30        XLON        xZK9KhTKVBd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:22:56       GBp      364     126.30        CHIX        xZK9KhTKVBf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:22:56       GBp      307     126.30        BATE        xZK9KhTKVBh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:22:49       GBp      926     126.40        XLON        xZK9KhTKVSB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:22:21       GBp      292     126.20        BATE        xZK9KhTKSD0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:22:21       GBp      645     126.20        XLON        xZK9KhTKSDn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:22:13       GBp      367     126.00        BATE        xZK9KhTKSNf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:22:13       GBp      380     126.00        CHIX        xZK9KhTKSNh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:21:46       GBp      505     126.00        XLON        xZK9KhTKTmH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:21:46       GBp      308     126.00        XLON        xZK9KhTKTmJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:21:10       GBp       19     125.95        XLON        xZK9KhTKTUl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:21:10       GBp      231     125.95        BATE        xZK9KhTKTUn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:21:10       GBp      358     125.95        XLON        xZK9KhTKTUp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:21:10       GBp      547     126.00        XLON        xZK9KhTKTUq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:21:10       GBp      334     126.00        BATE        xZK9KhTKTUs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:21:10       GBp     1,695    126.00        XLON        xZK9KhTKTVG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:21:10       GBp       37     125.90        BATE        xZK9KhTKTVS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:21:10       GBp      202     125.90        BATE        xZK9KhTKTVU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:20:26       GBp      344     126.00        XLON        xZK9KhTKQJ2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:20:26       GBp      501     126.05        CHIX        xZK9KhTKQJ4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:20:26       GBp      573     126.05        XLON        xZK9KhTKQJ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:20:25       GBp      319     126.10        BATE        xZK9KhTKQIk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:19:03       GBp      269     125.60        CHIX        xZK9KhTKOK3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:19:03       GBp      375     125.55        XLON        xZK9KhTKOKJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:19:03       GBp      538     125.60        XLON        xZK9KhTKOKP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:19:03       GBp      336     125.60        BATE        xZK9KhTKOKx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:19:03       GBp       23     125.55        XLON        xZK9KhTKONe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:19:03       GBp       46     125.55        CHIX        xZK9KhTKONg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:19:03       GBp      354     125.55        XLON        xZK9KhTKONi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:19:03       GBp      204     125.55        CHIX        xZK9KhTKONk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:19:03       GBp      541     125.60        XLON        xZK9KhTKONm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:19:03       GBp      297     125.55        BATE        xZK9KhTKONo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:19:03       GBp      360     125.60        CHIX        xZK9KhTKONq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:19:03       GBp      426     125.60        BATE        xZK9KhTKONs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:17:31       GBp      454     125.65        BATE        xZK9KhTK64f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:17:06       GBp       21     125.65        CHIX        xZK9KhTK7c$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:17:06       GBp       11     125.65        BATE        xZK9KhTK7c1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:17:06       GBp      534     125.65        XLON        xZK9KhTK7c3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:17:06       GBp      368     125.65        CHIX        xZK9KhTK7c5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:17:06       GBp      400     125.65        BATE        xZK9KhTK7c7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:17:06       GBp      746     125.65        XLON        xZK9KhTK7ch 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:17:06       GBp      522     125.60        XLON        xZK9KhTK7cX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:17:06       GBp       24     125.60        BATE        xZK9KhTK7cx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:17:06       GBp      373     125.60        XLON        xZK9KhTK7cz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:35       GBp      161     125.75        XLON        xZK9KhTK4TE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:34       GBp      514     125.80        XLON        xZK9KhTK4Sa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:28       GBp      277     125.90        XLON        xZK9KhTK4QQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp      299     126.10        CHIX        xZK9KhTK5a$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp      228     126.00        BATE        xZK9KhTK5a9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp      249     126.05        CHIX        xZK9KhTK5aB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp      166     126.10        XLON        xZK9KhTK5ab 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp      401     126.05        XLON        xZK9KhTK5aD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp       18     126.10        XLON        xZK9KhTK5ad 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp      502     126.10        XLON        xZK9KhTK5aF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp      477     126.00        BATE        xZK9KhTK5ai 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp      491     126.05        BATE        xZK9KhTK5aK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp      257     126.10        CHIX        xZK9KhTK5aM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp      100     126.10        CHIX        xZK9KhTK5aO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp      348     126.10        XLON        xZK9KhTK5aZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp      292     125.95        XLON        xZK9KhTK5bH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:15:27       GBp      371     126.05        XLON        xZK9KhTK5bU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:14:57       GBp      663     126.15        XLON        xZK9KhTK5SK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:14:02       GBp      342     125.75        BATE        xZK9KhTK3bb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:13:45       GBp       48     125.70        CHIX        xZK9KhTK3oh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:13:06       GBp      368     125.95        XLON        xZK9KhTK0lA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:13:06       GBp      397     125.90        XLON        xZK9KhTK0ly 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:13:05       GBp      481     126.00        XLON        xZK9KhTK0fq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:13:01       GBp       65     126.05        XLON        xZK9KhTK0qW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:13:01       GBp      378     126.05        CHIX        xZK9KhTK0rM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:13:01       GBp      519     126.05        BATE        xZK9KhTK0rO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:13:01       GBp      292     126.05        XLON        xZK9KhTK0rQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:12:39       GBp      590     126.15        XLON        xZK9KhTK0Ef 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:12:39       GBp      412     126.10        XLON        xZK9KhTK0EY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:12:39       GBp      292     126.10        XLON        xZK9KhTK0Fe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:12:08       GBp      275     126.10        XLON        xZK9KhTK1qw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:12:08       GBp      400     126.10        XLON        xZK9KhTK1qy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:12:08       GBp      530     126.10        XLON        xZK9KhTK1tj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:12:08       GBp      316     126.10        BATE        xZK9KhTK1tl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:12:02       GBp       12     126.15        CHIX        xZK9KhTK1w3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:12:02       GBp      400     126.15        CHIX        xZK9KhTK1w5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:12:02       GBp      769     126.15        XLON        xZK9KhTK1w7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:12:02       GBp      107     126.15        CHIX        xZK9KhTK1w9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:12:02       GBp      350     126.15        BATE        xZK9KhTK1wB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:11:38       GBp      211     126.10        CHIX        xZK9KhTK1Ob 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:11:38       GBp      379     126.10        BATE        xZK9KhTK1Od 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:10:28       GBp      424     126.25        XLON        xZK9KhTKFr1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:10:28       GBp      230     126.25        BATE        xZK9KhTKFr3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:10:28       GBp       33     126.30        BATE        xZK9KhTKFr5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:10:28       GBp      300     126.30        BATE        xZK9KhTKFr7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:10:28       GBp      307     126.30        XLON        xZK9KhTKFr9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:10:28       GBp      300     126.30        XLON        xZK9KhTKFrB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:10:20       GBp      370     126.35        CHIX        xZK9KhTKF$n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:10:20       GBp      404     126.35        BATE        xZK9KhTKF$p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:10:20       GBp      756     126.35        XLON        xZK9KhTKF$r 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:09:48       GBp      799     126.35        XLON        xZK9KhTKCcY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:09:44       GBp      715     126.40        XLON        xZK9KhTKCji 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:09:32       GBp      293     126.50        XLON        xZK9KhTKCoQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:09:29       GBp      396     126.50        XLON        xZK9KhTKC@H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:09:29       GBp      320     126.50        XLON        xZK9KhTKC@J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:09:07       GBp      101     126.40        BATE        xZK9KhTKCAu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:09:07       GBp      292     126.40        XLON        xZK9KhTKCAw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:09:06       GBp      253     126.45        BATE        xZK9KhTKCLA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:09:06       GBp      234     126.45        XLON        xZK9KhTKCLC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:09:06       GBp       60     126.50        XLON        xZK9KhTKCLE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:09:06       GBp      390     126.50        CHIX        xZK9KhTKCLG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:09:06       GBp      365     126.50        BATE        xZK9KhTKCLI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:09:06       GBp      276     126.50        XLON        xZK9KhTKCLK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      139     126.55        XLON        xZK9KhTKDOk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      400     126.55        XLON        xZK9KhTKDOm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      478     126.60        XLON        xZK9KhTKDOX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      545     126.60        XLON        xZK9KhTKDP0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      742     126.60        XLON        xZK9KhTKDP2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      376     126.50        XLON        xZK9KhTKDP9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      216     126.60        XLON        xZK9KhTKDPA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      239     126.60        XLON        xZK9KhTKDPC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      535     126.55        XLON        xZK9KhTKDR$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      348     126.55        CHIX        xZK9KhTKDR1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      391     126.55        BATE        xZK9KhTKDR3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      422     126.55        BATE        xZK9KhTKDRk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      241     126.50        CHIX        xZK9KhTKDRv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      273     126.50        BATE        xZK9KhTKDRx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:16       GBp      373     126.50        XLON        xZK9KhTKDRz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:12       GBp      338     126.55        BATE        xZK9KhTKAYJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:08:12       GBp      321     126.55        CHIX        xZK9KhTKAYL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:07:05       GBp      371     126.30        CHIX        xZK9KhTKBND 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:07:05       GBp      423     126.30        BATE        xZK9KhTKBNF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:07:05       GBp      471     126.30        XLON        xZK9KhTKBNH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:07:02       GBp      673     126.35        XLON        xZK9KhTKBJw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:06:15       GBp      269     126.35        BATE        xZK9KhTK8KQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:05:48       GBp      367     126.55        CHIX        xZK9KhTK9o@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:05:48       GBp      418     126.55        XLON        xZK9KhTK9o0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:05:48       GBp      677     126.80        XLON        xZK9KhTK9yX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:05:48       GBp       74     126.75        XLON        xZK9KhTK9zL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:05:48       GBp      244     126.75        BATE        xZK9KhTK9zN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:05:48       GBp      400     126.75        XLON        xZK9KhTK9zP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:05:48       GBp      219     126.80        BATE        xZK9KhTK9zp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:05:48       GBp      525     126.80        CHIX        xZK9KhTK9zR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:05:48       GBp      231     126.80        BATE        xZK9KhTK9zT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:05:48       GBp      216     126.80        BATE        xZK9KhTK9zV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:05:37       GBp      554     126.85        XLON        xZK9KhTK99k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:05:37       GBp      408     126.85        BATE        xZK9KhTK99m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:05:37       GBp       46     126.85        XLON        xZK9KhTK99o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:50       GBp      500     127.05        XLON        xZK9KhTLs2D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:50       GBp      527     127.00        XLON        xZK9KhTLs2L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:50       GBp      754     127.05        XLON        xZK9KhTLs2M 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:37       GBp       19     127.20        XLON        xZK9KhTLsVF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:37       GBp      243     127.20        XLON        xZK9KhTLsVH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:36       GBp      353     127.20        XLON        xZK9KhTLsPx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:36       GBp      265     127.20        XLON        xZK9KhTLsPz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:11       GBp      450     127.20        XLON        xZK9KhTLt$1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:11       GBp      357     127.20        XLON        xZK9KhTLt$8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:11       GBp      166     127.20        XLON        xZK9KhTLt$A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:11       GBp      265     127.10        BATE        xZK9KhTLt@b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:10       GBp      255     127.20        XLON        xZK9KhTLtue 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:10       GBp      221     127.20        XLON        xZK9KhTLtug 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:10       GBp      383     127.15        BATE        xZK9KhTLtvL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:10       GBp      152     127.10        CHIX        xZK9KhTLtvS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:10       GBp      309     127.10        CHIX        xZK9KhTLtvU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:09       GBp      220     127.10        BATE        xZK9KhTLtuo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:09       GBp      317     127.10        XLON        xZK9KhTLtuq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:09       GBp      431     127.15        CHIX        xZK9KhTLtus 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:09       GBp      319     127.15        BATE        xZK9KhTLtuu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:04:09       GBp      600     127.15        XLON        xZK9KhTLtuw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:02:27       GBp      367     127.00        BATE        xZK9KhTLrnl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:02:27       GBp      539     127.00        XLON        xZK9KhTLrnn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:02:27       GBp      376     126.95        XLON        xZK9KhTLrs$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:02:27       GBp      594     127.00        XLON        xZK9KhTLrsq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:02:27       GBp      424     127.00        BATE        xZK9KhTLrsR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:02:18       GBp      429     127.00        CHIX        xZK9KhTLrwk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:01:29       GBp      228     127.55        BATE        xZK9KhTLouO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:01:29       GBp      445     127.55        CHIX        xZK9KhTLouQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:01:29       GBp      471     127.55        XLON        xZK9KhTLouS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:01:21       GBp      192     127.55        CHIX        xZK9KhTLo2y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:01:20       GBp      298     127.50        BATE        xZK9KhTLo28 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:01:20       GBp      345     127.50        XLON        xZK9KhTLo2G 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:01:20       GBp      428     127.55        BATE        xZK9KhTLo2N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:01:20       GBp      417     127.55        XLON        xZK9KhTLo2P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:01:20       GBp     1,052    127.80        XLON        xZK9KhTLoDo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:01:19       GBp      596     127.60        XLON        xZK9KhTLoCg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:00:05       GBp      497     127.10        XLON        xZK9KhTLnnr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:00:03       GBp      600     127.15        XLON        xZK9KhTLn$T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:00:02       GBp      377     127.40        XLON        xZK9KhTLnv$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:00:01       GBp      541     127.45        XLON        xZK9KhTLnw6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:00:01       GBp       34     127.45        BATE        xZK9KhTLnwA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:00:01       GBp      334     127.45        BATE        xZK9KhTLnwC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:00:00       GBp      279     127.50        BATE        xZK9KhTLn6a 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:00:00       GBp      230     127.50        BATE        xZK9KhTLn6c 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     15:00:00       GBp      223     127.50        CHIX        xZK9KhTLn6Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:59:56       GBp      478     127.60        XLON        xZK9KhTLnAG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:59:56       GBp      481     127.60        XLON        xZK9KhTLnL@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:59:56       GBp      415     127.60        CHIX        xZK9KhTLnLj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:58:56       GBp      316     127.60        CHIX        xZK9KhTLyfd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:58:56       GBp      424     127.60        BATE        xZK9KhTLyff 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:58:56       GBp      575     127.60        XLON        xZK9KhTLyfh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:58:56       GBp       11     127.50        XLON        xZK9KhTLyk3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:58:56       GBp      531     127.50        XLON        xZK9KhTLyk5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:58:56       GBp      370     127.50        BATE        xZK9KhTLyk6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:58:56       GBp      496     127.60        XLON        xZK9KhTLykj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:58:56       GBp      253     127.55        BATE        xZK9KhTLykS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:58:56       GBp      345     127.55        XLON        xZK9KhTLykU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:56:50       GBp      384     127.15        CHIX        xZK9KhTLwob 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:56:50       GBp      913     127.15        XLON        xZK9KhTLwof 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:56:50       GBp      292     127.20        XLON        xZK9KhTLwoh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:56:50       GBp      107     127.10        BATE        xZK9KhTLwoX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:56:50       GBp      267     127.10        CHIX        xZK9KhTLwoZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:56:50       GBp      292     127.10        BATE        xZK9KhTLwp1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:56:50       GBp      401     127.20        CHIX        xZK9KhTLwpG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:56:50       GBp       27     127.20        CHIX        xZK9KhTLwpI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:56:50       GBp      210     127.10        BATE        xZK9KhTLwpR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:56:50       GBp       23     127.10        BATE        xZK9KhTLwpT 
  28-Sep-2022     14:56:50       GBp       38     127.10        BATE        xZK9KhTLwpV 
  28-Sep-2022     14:56:47       GBp      478     127.30        XLON        xZK9KhTLw@n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:56:46       GBp       79     127.30        XLON        xZK9KhTLw@t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:56:46       GBp      400     127.30        XLON        xZK9KhTLw@v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:56:46       GBp      491     127.30        XLON        xZK9KhTLwvs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:55:40       GBp     1,386    127.30        XLON        xZK9KhTLx3k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:54:40       GBp      358     127.05        XLON        xZK9KhTLuFY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:54:37       GBp      649     127.10        XLON        xZK9KhTLuB@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:54:37       GBp      452     127.15        XLON        xZK9KhTLuBL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:54:37       GBp       80     127.20        BATE        xZK9KhTLuBN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:54:37       GBp       37     127.20        BATE        xZK9KhTLuBP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:54:37       GBp      410     127.20        BATE        xZK9KhTLuBR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:54:37       GBp      649     127.20        XLON        xZK9KhTLuBT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:54:37       GBp      527     127.10        BATE        xZK9KhTLuBy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:54:32       GBp      275     127.25        CHIX        xZK9KhTLuNq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:54:31       GBp      427     127.25        CHIX        xZK9KhTLuMb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:54:31       GBp      423     127.25        BATE        xZK9KhTLuMZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:53:13       GBp      529     127.05        XLON        xZK9KhTLcx1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:53:13       GBp      757     127.10        XLON        xZK9KhTLcxD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:53:13       GBp       77     127.10        BATE        xZK9KhTLcxE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:53:13       GBp      383     127.10        BATE        xZK9KhTLcxG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:53:13       GBp      678     127.10        XLON        xZK9KhTLcxO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:53:13       GBp      226     127.10        BATE        xZK9KhTLcxQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:53:13       GBp      297     127.10        CHIX        xZK9KhTLcxS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:16       GBp      317     127.15        BATE        xZK9KhTLd25 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:16       GBp      541     127.15        XLON        xZK9KhTLd27 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:16       GBp      479     127.10        BATE        xZK9KhTLd2a 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:16       GBp      219     127.10        BATE        xZK9KhTLd2x 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:16       GBp      377     127.10        XLON        xZK9KhTLd2z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:15       GBp      708     127.35        XLON        xZK9KhTLdFY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:15       GBp      423     127.20        CHIX        xZK9KhTLdFk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:14       GBp       35     127.35        XLON        xZK9KhTLdFP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:14       GBp      204     127.35        XLON        xZK9KhTLdFR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:14       GBp      190     127.35        XLON        xZK9KhTLdE$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:14       GBp      166     127.35        XLON        xZK9KhTLdE1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:14       GBp      231     127.35        XLON        xZK9KhTLdEf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:14       GBp      231     127.35        XLON        xZK9KhTLdEl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:14       GBp      368     127.35        XLON        xZK9KhTLdEr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:14       GBp      232     127.35        XLON        xZK9KhTLdEZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:09       GBp      540     127.20        XLON        xZK9KhTLdK7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:52:09       GBp      379     127.20        CHIX        xZK9KhTLdKV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:51:57       GBp      292     127.15        CHIX        xZK9KhTLaag 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:51:26       GBp      323     127.00        XLON        xZK9KhTLaF0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:51:20       GBp      375     126.90        XLON        xZK9KhTLaMF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:51:20       GBp      394     126.95        CHIX        xZK9KhTLaMG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:51:20       GBp      491     126.95        BATE        xZK9KhTLaMI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:51:20       GBp      491     126.95        XLON        xZK9KhTLaMK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:50:52       GBp      398     126.95        BATE        xZK9KhTLbtP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:55       GBp      612     126.50        XLON        xZK9KhTLY$L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:52       GBp      509     126.70        XLON        xZK9KhTLYuR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:52       GBp      233     126.70        XLON        xZK9KhTLYuT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:51       GBp      280     126.65        BATE        xZK9KhTLYwY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:50       GBp      401     126.70        BATE        xZK9KhTLYwK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:04       GBp      252     126.90        XLON        xZK9KhTLWai 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:04       GBp      332     126.95        XLON        xZK9KhTLWak 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:04       GBp      112     127.05        XLON        xZK9KhTLWcn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:03       GBp      394     127.05        XLON        xZK9KhTLWX7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:03       GBp      605     127.10        XLON        xZK9KhTLWX9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:02       GBp      292     127.10        BATE        xZK9KhTLWW0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:02       GBp      223     127.10        CHIX        xZK9KhTLWW2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:02       GBp      378     127.10        XLON        xZK9KhTLWW4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:02       GBp      422     127.15        BATE        xZK9KhTLWW6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:02       GBp      350     127.15        CHIX        xZK9KhTLWW8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:02       GBp      377     127.10        XLON        xZK9KhTLWWe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:02       GBp      540     127.15        XLON        xZK9KhTLWWr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:49:01       GBp      544     127.15        XLON        xZK9KhTLWZM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:58       GBp      168     127.15        XLON        xZK9KhTLWeh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:58       GBp      372     127.35        CHIX        xZK9KhTLWeZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:58       GBp       87     127.35        CHIX        xZK9KhTLWf9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:58       GBp      400     127.35        CHIX        xZK9KhTLWfB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:58       GBp      462     127.50        XLON        xZK9KhTLWh5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:58       GBp      464     127.45        XLON        xZK9KhTLWh7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:58       GBp     1,444    127.50        BATE        xZK9KhTLWhb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:58       GBp      759     127.20        XLON        xZK9KhTLWhc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:58       GBp      262     127.50        BATE        xZK9KhTLWhG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:58       GBp      677     127.45        BATE        xZK9KhTLWhI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:58       GBp      406     127.45        BATE        xZK9KhTLWhS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:12       GBp      142     126.85        XLON        xZK9KhTLX53 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:12       GBp      191     126.85        XLON        xZK9KhTLX55 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:12       GBp      329     126.85        XLON        xZK9KhTLX5D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:12       GBp       72     126.85        XLON        xZK9KhTLX5F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:12       GBp      151     126.85        XLON        xZK9KhTLX5g 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:12       GBp      166     126.85        XLON        xZK9KhTLX5i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:12       GBp      225     126.85        XLON        xZK9KhTLX5k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:12       GBp      131     126.85        XLON        xZK9KhTLX5L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:12       GBp      140     126.85        XLON        xZK9KhTLX5N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:12       GBp      398     126.85        XLON        xZK9KhTLX5T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:12       GBp      119     126.85        XLON        xZK9KhTLX5V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:12       GBp      220     126.85        XLON        xZK9KhTLXwV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:48:11       GBp      445     126.85        XLON        xZK9KhTLX4s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:46:40       GBp      380     126.20        XLON        xZK9KhTLlcf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:46:40       GBp      134     126.25        XLON        xZK9KhTLlch 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:46:40       GBp      500     126.25        CHIX        xZK9KhTLlcj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:46:40       GBp      366     126.25        XLON        xZK9KhTLlcl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:46:31       GBp       5      126.25        XLON        xZK9KhTLlgz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:46:09       GBp      153     126.25        CHIX        xZK9KhTLl2N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:46:09       GBp      412     126.25        CHIX        xZK9KhTLl2P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:18       GBp      474     126.05        CHIX        xZK9KhTLi2H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:18       GBp      472     126.05        BATE        xZK9KhTLi2M 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:18       GBp      480     126.05        CHIX        xZK9KhTLi2R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:18       GBp     3,262    125.90        XLON        xZK9KhTLiD7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:18       GBp      495     126.05        XLON        xZK9KhTLiDB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:18       GBp      685     126.05        BATE        xZK9KhTLiDb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:18       GBp      110     126.05        BATE        xZK9KhTLiDd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:18       GBp      292     125.95        CHIX        xZK9KhTLiDg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:18       GBp      476     126.10        BATE        xZK9KhTLiDk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:18       GBp      281     126.05        XLON        xZK9KhTLiDw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:18       GBp     1,208    126.05        XLON        xZK9KhTLiDy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:18       GBp       85     126.10        BATE        xZK9KhTLiDZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:17       GBp      487     126.05        XLON        xZK9KhTLiDO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:12       GBp      198     125.95        XLON        xZK9KhTLiAA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:12       GBp      166     125.95        XLON        xZK9KhTLiAC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:09       GBp      219     125.65        XLON        xZK9KhTLiNg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:45:08       GBp      955     125.50        BATE        xZK9KhTLiMM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:43:39       GBp      139     125.15        XLON        xZK9KhTLgm5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:43:01       GBp      546     125.00        XLON        xZK9KhTLhXr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp      221     125.10        BATE        xZK9KhTLhm$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp      211     125.10        XLON        xZK9KhTLhm7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp       8      125.10        XLON        xZK9KhTLhm9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp      373     125.10        BATE        xZK9KhTLhme 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp       1      125.10        BATE        xZK9KhTLhmg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp      221     125.10        BATE        xZK9KhTLhmK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp      292     125.00        BATE        xZK9KhTLhmm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp      216     125.10        XLON        xZK9KhTLhmt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp       3      125.10        XLON        xZK9KhTLhmv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp       48     125.10        BATE        xZK9KhTLhnR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp      800     125.05        XLON        xZK9KhTLhp@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp     1,181    125.05        XLON        xZK9KhTLhpb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp      656     125.05        CHIX        xZK9KhTLhpi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp      381     125.05        XLON        xZK9KhTLhpy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:42:40       GBp      248     125.05        XLON        xZK9KhTLhpZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:39:52       GBp      292     124.80        CHIX        xZK9KhTLfM$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:39:52       GBp      292     124.80        XLON        xZK9KhTLfM1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:39:52       GBp      309     124.80        CHIX        xZK9KhTLfMe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:39:52       GBp      773     124.80        XLON        xZK9KhTLfMk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:39:52       GBp      540     124.75        XLON        xZK9KhTLfMY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:38:59       GBp      773     124.55        XLON        xZK9KhTLMK$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:38:59       GBp      478     124.55        BATE        xZK9KhTLMK4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:38:59       GBp      395     124.55        XLON        xZK9KhTLMKL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:38:59       GBp      470     124.55        CHIX        xZK9KhTLMKN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:38:59       GBp      223     124.55        BATE        xZK9KhTLMKP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:38:59       GBp      270     124.50        XLON        xZK9KhTLMLR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:38:59       GBp      543     124.50        XLON        xZK9KhTLMLU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:38:22       GBp      649     124.55        XLON        xZK9KhTLNoA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:38:22       GBp      265     124.55        BATE        xZK9KhTLNos 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:37:44       GBp      292     125.00        BATE        xZK9KhTLKcl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:37:44       GBp       90     125.00        XLON        xZK9KhTLKcn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:37:44       GBp      400     125.00        XLON        xZK9KhTLKcp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:37:44       GBp      120     124.90        BATE        xZK9KhTLKd4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:37:44       GBp      142     124.90        XLON        xZK9KhTLKd6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:37:43       GBp      809     125.05        XLON        xZK9KhTLKXK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:37:42       GBp      392     125.05        BATE        xZK9KhTLKWB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:37:42       GBp      467     125.05        CHIX        xZK9KhTLKWD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:37:42       GBp      422     125.05        BATE        xZK9KhTLKWe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:37:42       GBp      699     125.05        XLON        xZK9KhTLKWF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:54       GBp      126     125.10        XLON        xZK9KhTLKJ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:54       GBp      400     125.10        XLON        xZK9KhTLKJ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:54       GBp      752     125.15        XLON        xZK9KhTLKJA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:54       GBp      866     125.20        XLON        xZK9KhTLKJQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:49       GBp      243     125.20        CHIX        xZK9KhTLKUn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:49       GBp      228     125.20        CHIX        xZK9KhTLKUp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:24       GBp      339     125.25        XLON        xZK9KhTLLqc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:19       GBp      369     125.25        XLON        xZK9KhTLLpS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:18       GBp      322     125.30        BATE        xZK9KhTLLo3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:10       GBp       70     125.35        BATE        xZK9KhTLLwV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:10       GBp      373     125.35        BATE        xZK9KhTLL5X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:03       GBp       54     125.35        CHIX        xZK9KhTLL3Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:03       GBp      400     125.35        CHIX        xZK9KhTLL3S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:36:03       GBp      367     125.35        XLON        xZK9KhTLL3U 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:35:30       GBp      484     125.35        XLON        xZK9KhTLIWC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:35:25       GBp      336     125.35        BATE        xZK9KhTLIj8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:35:03       GBp      363     125.55        XLON        xZK9KhTLI50 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:35:03       GBp       9      125.60        XLON        xZK9KhTLI58 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:35:03       GBp      283     125.60        XLON        xZK9KhTLI5A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:35:03       GBp      292     125.60        XLON        xZK9KhTLI5j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:57       GBp      326     125.60        BATE        xZK9KhTLIDs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:57       GBp      676     125.60        XLON        xZK9KhTLIDu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:57       GBp       23     125.60        XLON        xZK9KhTLIDl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:48       GBp      211     125.60        XLON        xZK9KhTLIHP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:48       GBp      341     125.60        XLON        xZK9KhTLIHR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:47       GBp       78     125.55        BATE        xZK9KhTLIIa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:47       GBp      222     125.55        BATE        xZK9KhTLIIc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:47       GBp       50     125.60        XLON        xZK9KhTLIGk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:47       GBp       77     125.60        XLON        xZK9KhTLIJI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:47       GBp      400     125.60        XLON        xZK9KhTLIJK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:47       GBp      124     125.60        BATE        xZK9KhTLIJP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:47       GBp      348     125.60        BATE        xZK9KhTLIJR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:47       GBp      179     125.60        XLON        xZK9KhTLIJY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:47       GBp      261     125.55        CHIX        xZK9KhTLIIW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:47       GBp      383     125.55        XLON        xZK9KhTLIIY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:46       GBp      292     125.60        BATE        xZK9KhTLIIM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:46       GBp      292     125.60        CHIX        xZK9KhTLIIO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:46       GBp      292     125.60        XLON        xZK9KhTLIIQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:07       GBp      740     125.60        XLON        xZK9KhTLJK7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:07       GBp      389     125.60        CHIX        xZK9KhTLJK9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:07       GBp      524     125.60        BATE        xZK9KhTLJKB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:34:07       GBp      320     125.60        CHIX        xZK9KhTLJKb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:33:44       GBp       45     125.75        XLON        xZK9KhTLGqH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:33:44       GBp      400     125.75        XLON        xZK9KhTLGqJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:33:44       GBp      541     125.75        XLON        xZK9KhTLGqP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:33:44       GBp      800     125.75        XLON        xZK9KhTLGqR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:33:39       GBp      156     125.55        BATE        xZK9KhTLGm8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:32:31       GBp      475     126.00        XLON        xZK9KhTLH0d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:32:31       GBp      350     126.05        CHIX        xZK9KhTLH0e 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:32:31       GBp       99     126.05        BATE        xZK9KhTLH0g 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:32:31       GBp      680     126.05        XLON        xZK9KhTLH0i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:32:31       GBp      139     126.05        BATE        xZK9KhTLH0k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:32:30       GBp      385     126.00        XLON        xZK9KhTLH3d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:32:30       GBp      270     126.00        BATE        xZK9KhTLH3f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:32:30       GBp      387     126.05        XLON        xZK9KhTLH3h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:32:30       GBp      165     126.05        XLON        xZK9KhTLH3j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:32:30       GBp      231     126.05        CHIX        xZK9KhTLH3l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:32:30       GBp      389     126.05        BATE        xZK9KhTLH3n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:31:51       GBp      288     126.10        XLON        xZK9KhTLUq$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:31:39       GBp      406     126.10        XLON        xZK9KhTLU5o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:31:39       GBp      601     126.10        XLON        xZK9KhTLU5P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:31:39       GBp      225     126.10        CHIX        xZK9KhTLU5R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:31:39       GBp      257     126.10        BATE        xZK9KhTLU5T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:31:32       GBp      555     126.15        XLON        xZK9KhTLUC4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:31:32       GBp      373     126.15        CHIX        xZK9KhTLUC6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:31:32       GBp      433     126.15        BATE        xZK9KhTLUC8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:31:32       GBp      370     126.15        BATE        xZK9KhTLUCh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:31:32       GBp      351     126.15        CHIX        xZK9KhTLUCj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:31:32       GBp      687     126.25        XLON        xZK9KhTLUCq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:31:32       GBp      166     126.25        XLON        xZK9KhTLUCs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:31:32       GBp       69     126.25        XLON        xZK9KhTLUCu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:30:35       GBp      457     126.10        XLON        xZK9KhTLVBN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:30:32       GBp      442     126.15        BATE        xZK9KhTLVNt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:30:32       GBp      655     126.15        XLON        xZK9KhTLVNv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:58       GBp      486     126.75        XLON        xZK9KhTLS0P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:58       GBp      494     126.75        XLON        xZK9KhTLS1@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:58       GBp      158     126.75        XLON        xZK9KhTLS10 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:58       GBp      645     126.75        XLON        xZK9KhTLS1R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:58       GBp     1,579    126.55        XLON        xZK9KhTLS1y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:58       GBp      239     126.70        BATE        xZK9KhTLS3f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:58       GBp      391     126.70        XLON        xZK9KhTLS3h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:58       GBp      419     126.75        CHIX        xZK9KhTLS3j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:58       GBp      367     126.75        BATE        xZK9KhTLS3l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:58       GBp      561     126.75        XLON        xZK9KhTLS3n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:46       GBp      253     126.80        BATE        xZK9KhTLSMa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:46       GBp       77     126.80        CHIX        xZK9KhTLSMc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:46       GBp      179     126.80        BATE        xZK9KhTLSMe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:46       GBp      230     126.80        XLON        xZK9KhTLSMg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:46       GBp      329     126.80        XLON        xZK9KhTLSMi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:46       GBp      302     126.80        CHIX        xZK9KhTLSMY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:29:46       GBp      350     126.80        XLON        xZK9KhTLSNN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:55       GBp      558     126.85        XLON        xZK9KhTLTn2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:24       GBp      110     126.85        XLON        xZK9KhTLT0S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:24       GBp      449     126.85        XLON        xZK9KhTLT0U 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:24       GBp      307     126.90        CHIX        xZK9KhTLT3j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:24       GBp      106     126.90        XLON        xZK9KhTLT3l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:24       GBp      400     126.90        XLON        xZK9KhTLT3n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:24       GBp       54     126.90        XLON        xZK9KhTLT3p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:09       GBp      472     126.95        XLON        xZK9KhTLTK8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:09       GBp      485     127.00        XLON        xZK9KhTLTNc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:09       GBp      292     127.00        BATE        xZK9KhTLTNl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:09       GBp      103     126.95        CHIX        xZK9KhTLTNq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:09       GBp      155     126.95        XLON        xZK9KhTLTNs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:09       GBp      572     126.95        BATE        xZK9KhTLTNu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:09       GBp      228     126.95        CHIX        xZK9KhTLTNw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:28:09       GBp      400     126.95        XLON        xZK9KhTLTNy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:27:59       GBp      276     127.05        BATE        xZK9KhTLTSH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:26:05       GBp      558     126.80        XLON        xZK9KhTLRcl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:26:04       GBp      550     126.80        XLON        xZK9KhTLRcO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:26:04       GBp      411     126.80        BATE        xZK9KhTLRcQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:26:04       GBp      329     126.80        CHIX        xZK9KhTLRcS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:26:04       GBp      402     126.80        BATE        xZK9KhTLRc5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:26:04       GBp      491     126.80        CHIX        xZK9KhTLRcF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:24:33       GBp      344     126.80        BATE        xZK9KhTLRJ1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:24:33       GBp      265     126.80        BATE        xZK9KhTLRJ3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:24:33       GBp      102     126.80        BATE        xZK9KhTLRJ5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:24:33       GBp       65     126.80        BATE        xZK9KhTLRJ7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:24:33       GBp       10     126.80        BATE        xZK9KhTLRJ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:23:47       GBp      355     126.75        CHIX        xZK9KhTLOlg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:23:46       GBp      248     126.80        XLON        xZK9KhTLOkk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:22:28       GBp       41     126.95        XLON        xZK9KhTLOV0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:22:28       GBp      186     126.95        CHIX        xZK9KhTLOVi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:22:28       GBp      444     126.95        XLON        xZK9KhTLOVk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:22:28       GBp       86     126.95        XLON        xZK9KhTLOVm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:22:15       GBp      287     127.10        XLON        xZK9KhTLPa$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:22:00       GBp      229     127.15        BATE        xZK9KhTLPkC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:22:00       GBp      318     127.15        XLON        xZK9KhTLPkE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:21:57       GBp      339     127.20        BATE        xZK9KhTLPhu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:21:57       GBp      378     127.20        XLON        xZK9KhTLPhw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:21:57       GBp      184     127.20        XLON        xZK9KhTLPhy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:21:57       GBp      151     127.15        BATE        xZK9KhTLPe9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:21:32       GBp      313     127.25        CHIX        xZK9KhTLP@b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:21:04       GBp      217     127.30        XLON        xZK9KhTLPFH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:21:04       GBp      266     127.30        XLON        xZK9KhTLPFJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:21:03       GBp      367     127.35        XLON        xZK9KhTLPEi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:20:21       GBp      240     127.65        CHIX        xZK9KhTL6da 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:20:21       GBp      567     127.65        XLON        xZK9KhTL6dh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:20:21       GBp      287     127.65        BATE        xZK9KhTL6dk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:20:21       GBp       35     127.65        BATE        xZK9KhTL6dr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:20:21       GBp      400     127.65        BATE        xZK9KhTL6dt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:20:21       GBp      261     127.65        CHIX        xZK9KhTL6dv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:20:21       GBp      619     127.65        XLON        xZK9KhTL6dx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:20:21       GBp      371     127.60        XLON        xZK9KhTL6dZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:19:54       GBp      965     127.80        XLON        xZK9KhTL6sN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:19:30       GBp      143     127.80        CHIX        xZK9KhTL6Fa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:19:30       GBp      333     127.80        BATE        xZK9KhTL6Fc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:19:30       GBp      146     127.80        CHIX        xZK9KhTL6FW 
  28-Sep-2022     14:19:30       GBp      134     127.80        XLON        xZK9KhTL6FY 
  28-Sep-2022     14:19:30       GBp      230     127.75        BATE        xZK9KhTL6CQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:19:30       GBp      436     127.75        XLON        xZK9KhTL6CS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:19:30       GBp      487     127.80        XLON        xZK9KhTL6CU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:17:45       GBp      313     127.85        BATE        xZK9KhTL76@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:17:45       GBp      526     127.85        XLON        xZK9KhTL760 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:17:45       GBp      290     127.85        CHIX        xZK9KhTL76w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:17:45       GBp      180     127.85        CHIX        xZK9KhTL76y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:17:33       GBp      367     127.85        BATE        xZK9KhTL78O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:17:33       GBp      780     127.85        XLON        xZK9KhTL78Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:17:33       GBp      747     127.85        XLON        xZK9KhTL7B8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:17:33       GBp      397     127.85        BATE        xZK9KhTL7BA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:16:19       GBp      373     127.90        CHIX        xZK9KhTL4s8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:16:19       GBp      338     127.90        BATE        xZK9KhTL4sA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:16:19       GBp      258     127.85        CHIX        xZK9KhTL4sq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:16:19       GBp      425     127.85        BATE        xZK9KhTL4ss 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:16:19       GBp      732     127.90        XLON        xZK9KhTL4sT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:16:19       GBp      513     127.85        XLON        xZK9KhTL4su 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:16:15       GBp      278     127.95        CHIX        xZK9KhTL4mD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:16:15       GBp      339     127.95        BATE        xZK9KhTL4mF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:16:15       GBp      374     127.95        XLON        xZK9KhTL4mH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:16:15       GBp      398     128.00        XLON        xZK9KhTL4pX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:15:46       GBp       28     127.85        XLON        xZK9KhTL49b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:15:46       GBp      572     127.85        XLON        xZK9KhTL49X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:15:46       GBp      337     127.85        BATE        xZK9KhTL49Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:14:41       GBp      772     127.85        XLON        xZK9KhTL5hQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:14:39       GBp      478     127.85        XLON        xZK9KhTL5q$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:14:39       GBp      479     127.85        XLON        xZK9KhTL5qI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:13:20       GBp      420     127.65        BATE        xZK9KhTL5PQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:13:20       GBp      451     127.65        CHIX        xZK9KhTL5PS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:13:20       GBp      567     127.65        XLON        xZK9KhTL5PU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:11:28       GBp      284     127.40        XLON        xZK9KhTL3iS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:11:25       GBp      284     127.45        XLON        xZK9KhTL3ex 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:11:24       GBp      125     127.45        XLON        xZK9KhTL3ez 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:11:23       GBp      680     127.45        XLON        xZK9KhTL3r@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:11:23       GBp      240     127.45        CHIX        xZK9KhTL3rw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:46       GBp       23     127.45        XLON        xZK9KhTL387 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:46       GBp      331     127.45        BATE        xZK9KhTL389 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:46       GBp      146     127.45        CHIX        xZK9KhTL38B 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:46       GBp       62     127.45        XLON        xZK9KhTL38D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:46       GBp      325     127.45        CHIX        xZK9KhTL38F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:46       GBp      593     127.45        XLON        xZK9KhTL38H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:46       GBp      292     127.45        XLON        xZK9KhTL38l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:46       GBp      291     127.45        BATE        xZK9KhTL39Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:00       GBp       26     127.50        XLON        xZK9KhTL0j@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:00       GBp      303     127.40        BATE        xZK9KhTL0j7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:00       GBp      305     127.40        CHIX        xZK9KhTL0j9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:00       GBp      532     127.40        XLON        xZK9KhTL0jB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:00       GBp      394     127.50        XLON        xZK9KhTL0jw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:10:00       GBp     1,232    127.50        XLON        xZK9KhTL0jy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:09:07       GBp      422     127.45        BATE        xZK9KhTL02K 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:09:05       GBp       11     127.55        BATE        xZK9KhTL0D6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:09:05       GBp      100     127.55        BATE        xZK9KhTL0D8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:09:05       GBp      100     127.50        BATE        xZK9KhTL0DA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:09:05       GBp       10     127.50        BATE        xZK9KhTL0DC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:08:18       GBp      419     127.50        XLON        xZK9KhTL1kl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:08:18       GBp      470     127.50        XLON        xZK9KhTL1kn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:49       GBp      523     127.40        XLON        xZK9KhTL1@@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:49       GBp      719     127.50        XLON        xZK9KhTL1@u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:37       GBp      366     127.50        XLON        xZK9KhTL141 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:35       GBp      292     127.55        XLON        xZK9KhTL16f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:35       GBp      525     127.55        XLON        xZK9KhTL17Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:21       GBp      478     127.70        XLON        xZK9KhTL1CD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:21       GBp      451     127.70        XLON        xZK9KhTL1Ct 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:21       GBp      740     127.70        XLON        xZK9KhTL1Cv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:21       GBp      793     127.60        XLON        xZK9KhTL1CW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:21       GBp      574     127.70        XLON        xZK9KhTL1Cx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:20       GBp      230     127.60        CHIX        xZK9KhTL1CI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:20       GBp      248     127.60        BATE        xZK9KhTL1CK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:20       GBp      369     127.60        XLON        xZK9KhTL1CM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:20       GBp      424     127.65        BATE        xZK9KhTL1CO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:20       GBp      333     127.65        CHIX        xZK9KhTL1CQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:07:20       GBp      530     127.65        XLON        xZK9KhTL1CS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:06:30       GBp      361     127.70        BATE        xZK9KhTLEkj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:06:30       GBp      365     127.70        CHIX        xZK9KhTLEkl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:06:30       GBp      531     127.70        XLON        xZK9KhTLEkn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:06:11       GBp      419     127.75        BATE        xZK9KhTLEoP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:06:11       GBp      153     127.75        BATE        xZK9KhTLEzD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:04:55       GBp      522     127.70        XLON        xZK9KhTLFj$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:04:55       GBp      164     127.70        BATE        xZK9KhTLFjx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:04:55       GBp      209     127.70        BATE        xZK9KhTLFjz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:04:02       GBp      363     127.75        XLON        xZK9KhTLFDk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:04:02       GBp      299     127.80        CHIX        xZK9KhTLFDm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:04:02       GBp      523     127.80        XLON        xZK9KhTLFDo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:04:02       GBp      202     127.75        CHIX        xZK9KhTLFDZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:03:00       GBp       68     127.70        XLON        xZK9KhTLCYF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:02:59       GBp      306     127.70        XLON        xZK9KhTLCjC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:02:56       GBp      522     127.60        XLON        xZK9KhTLCla 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:02:56       GBp      265     127.65        BATE        xZK9KhTLCli 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:02:56       GBp      380     127.65        CHIX        xZK9KhTLClk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:02:56       GBp       87     127.65        BATE        xZK9KhTLClm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:02:56       GBp      125     127.65        CHIX        xZK9KhTLClo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:02:56       GBp      521     127.65        XLON        xZK9KhTLClq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:02:56       GBp      479     127.60        BATE        xZK9KhTLClY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:02:31       GBp      292     127.75        BATE        xZK9KhTLC$1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:02:31       GBp      292     127.75        XLON        xZK9KhTLC$3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:02:31       GBp      365     127.70        XLON        xZK9KhTLC$t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:02:31       GBp      256     127.70        BATE        xZK9KhTLC$v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:02:31       GBp      420     127.70        CHIX        xZK9KhTLC$x 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:00:19       GBp      490     127.60        XLON        xZK9KhTLD8b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:00:19       GBp      224     127.50        CHIX        xZK9KhTLD8c 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:00:19       GBp      359     127.50        XLON        xZK9KhTLD8e 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:00:19       GBp      327     127.55        BATE        xZK9KhTLD8i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:00:19       GBp      323     127.55        CHIX        xZK9KhTLD8k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:00:19       GBp      517     127.55        XLON        xZK9KhTLD8m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:00:19       GBp      250     127.45        XLON        xZK9KhTLD91 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:00:19       GBp      349     127.55        BATE        xZK9KhTLD9K 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     14:00:19       GBp      898     127.60        BATE        xZK9KhTLD9S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:59:48       GBp     1,100    127.65        XLON        xZK9KhTLAcJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:59:48       GBp      327     127.60        BATE        xZK9KhTLAcU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:59:48       GBp      396     127.60        CHIX        xZK9KhTLAXW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:59:48       GBp      519     127.60        XLON        xZK9KhTLAXY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:56:55       GBp      369     127.40        XLON        xZK9KhTLBA$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:56:55       GBp      291     127.40        CHIX        xZK9KhTLBA1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:56:55       GBp      501     127.45        CHIX        xZK9KhTLBA3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:56:55       GBp      459     127.45        BATE        xZK9KhTLBA5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:56:55       GBp      534     127.45        XLON        xZK9KhTLBA7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:56:55       GBp      278     127.40        XLON        xZK9KhTLBAo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:56:42       GBp      166     127.55        XLON        xZK9KhTLBSa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:56:42       GBp       10     127.55        XLON        xZK9KhTLBSe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:56:42       GBp      246     127.55        XLON        xZK9KhTLBSW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:56:42       GBp      420     127.55        XLON        xZK9KhTLBSY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:56:42       GBp      305     127.55        XLON        xZK9KhTLBTU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:55:36       GBp       96     127.55        BATE        xZK9KhTL8zZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:55:36       GBp      298     127.55        BATE        xZK9KhTL8oT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:55:06       GBp      416     127.70        XLON        xZK9KhTL8FE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:55:06       GBp      326     127.70        BATE        xZK9KhTL8FM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:55:06       GBp       29     127.70        XLON        xZK9KhTL8FO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:55:06       GBp      400     127.70        XLON        xZK9KhTL8FQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:46       GBp      397     127.70        XLON        xZK9KhTL8Sd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:46       GBp      325     127.75        BATE        xZK9KhTL8Sf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:46       GBp      713     127.75        XLON        xZK9KhTL8Sh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:46       GBp      375     127.75        CHIX        xZK9KhTL8Sj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:46       GBp      200     127.75        CHIX        xZK9KhTL8SX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:46       GBp     1,612    127.85        BATE        xZK9KhTL8T6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:46       GBp      148     127.85        BATE        xZK9KhTL8T8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:46       GBp      326     127.80        CHIX        xZK9KhTL8TT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:46       GBp      200     127.80        CHIX        xZK9KhTL8TV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:17       GBp       4      127.80        XLON        xZK9KhTL9ka 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:17       GBp      742     127.80        XLON        xZK9KhTL9kg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:17       GBp      166     127.80        XLON        xZK9KhTL9ki 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:17       GBp      352     127.80        XLON        xZK9KhTL9kk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:17       GBp      207     127.80        XLON        xZK9KhTL9km 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:17       GBp      874     127.80        XLON        xZK9KhTL9kY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:17       GBp     1,043    127.80        XLON        xZK9KhTL9lG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:17       GBp      648     127.80        XLON        xZK9KhTL9lO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:17       GBp      400     127.80        XLON        xZK9KhTL9lQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:17       GBp       7      127.80        XLON        xZK9KhTL9lS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:14       GBp      292     127.70        CHIX        xZK9KhTL9fR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:14       GBp      306     127.70        XLON        xZK9KhTL9fT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:54:11       GBp      516     127.70        XLON        xZK9KhTL9gn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:52:38       GBp      391     127.60        XLON        xZK9KhTMslq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:52:38       GBp      344     127.60        XLON        xZK9KhTMsls 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:52:38       GBp      166     127.60        XLON        xZK9KhTMslu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:52:38       GBp      127     127.60        XLON        xZK9KhTMslw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:52       GBp     1,697    127.30        XLON        xZK9KhTMqf9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:52       GBp     1,166    127.30        XLON        xZK9KhTMqfB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:52       GBp      512     127.25        XLON        xZK9KhTMqfE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:52       GBp      346     127.30        XLON        xZK9KhTMqkU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:36       GBp      513     127.30        XLON        xZK9KhTMqw@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:29       GBp      791     127.35        XLON        xZK9KhTMq3y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:28       GBp      484     127.45        XLON        xZK9KhTMq2y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:19       GBp      171     127.45        BATE        xZK9KhTMqBG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:19       GBp      477     127.45        XLON        xZK9KhTMqBg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:19       GBp     1,068    127.45        XLON        xZK9KhTMqBb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:19       GBp      155     127.45        BATE        xZK9KhTMqBE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:19       GBp      244     127.40        BATE        xZK9KhTMqAp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:19       GBp      362     127.40        XLON        xZK9KhTMqAr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:19       GBp      343     127.45        BATE        xZK9KhTMqAt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:19       GBp      521     127.45        XLON        xZK9KhTMqAv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:19       GBp      309     127.45        CHIX        xZK9KhTMqAx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:19       GBp       64     127.45        BATE        xZK9KhTMqAz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:19       GBp      363     127.40        XLON        xZK9KhTMqB$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:19       GBp      519     127.45        XLON        xZK9KhTMqB7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:02       GBp       79     127.50        CHIX        xZK9KhTMqUC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:02       GBp      380     127.50        CHIX        xZK9KhTMqUE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:49:02       GBp      517     127.50        XLON        xZK9KhTMqUG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:48:47       GBp      214     127.45        BATE        xZK9KhTMrrq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:48:47       GBp       1      127.45        BATE        xZK9KhTMrrs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:48:47       GBp       9      127.45        BATE        xZK9KhTMrru 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:48:12       GBp      502     127.45        CHIX        xZK9KhTMr4l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:48:12       GBp      146     127.45        CHIX        xZK9KhTMr4n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:47:49       GBp      540     127.45        BATE        xZK9KhTMrLc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:47:49       GBp      190     127.45        BATE        xZK9KhTMrLe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:47:49       GBp      125     127.45        BATE        xZK9KhTMrLi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:46:09       GBp      358     127.35        XLON        xZK9KhTMoCc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:46:09       GBp      322     127.40        BATE        xZK9KhTMoCe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:46:09       GBp      292     127.40        CHIX        xZK9KhTMoCg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:46:09       GBp      512     127.40        XLON        xZK9KhTMoCi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:46:09       GBp     1,597    127.45        BATE        xZK9KhTMoDP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:46:09       GBp      999     127.45        CHIX        xZK9KhTMoDS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:45:51       GBp      452     127.45        XLON        xZK9KhTMoGv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:45:11       GBp       1      127.30        CHIX        xZK9KhTMpit 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:43:41       GBp      286     126.85        XLON        xZK9KhTMmc2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:43:41       GBp      418     126.85        XLON        xZK9KhTMmc4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:43:03       GBp      962     126.85        BATE        xZK9KhTMmz7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:43:01       GBp      461     126.80        XLON        xZK9KhTMm$q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:42:27       GBp      254     126.75        XLON        xZK9KhTMm9c 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:42:27       GBp      330     126.75        BATE        xZK9KhTMm9e 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:42:27       GBp      354     126.75        CHIX        xZK9KhTMm9g 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:42:27       GBp      251     126.75        XLON        xZK9KhTMm9i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:42:27       GBp      504     126.75        XLON        xZK9KhTMmEE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:42:27       GBp      333     126.75        CHIX        xZK9KhTMmEG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:41:19       GBp      259     126.75        XLON        xZK9KhTMnsc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:41:14       GBp      210     126.75        XLON        xZK9KhTMnm6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:41:14       GBp      202     126.75        XLON        xZK9KhTMnmD 
  28-Sep-2022     13:41:14       GBp      160     126.75        XLON        xZK9KhTMnmh 
  28-Sep-2022     13:41:14       GBp       86     126.75        XLON        xZK9KhTMnmj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:41:14       GBp      246     126.75        XLON        xZK9KhTMnmt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:40:15       GBp       58     126.70        BATE        xZK9KhTMnH9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:40:15       GBp      293     126.70        XLON        xZK9KhTMnHB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:40:15       GBp      395     126.70        BATE        xZK9KhTMnHD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:40:15       GBp      246     126.70        XLON        xZK9KhTMnHF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:39:54       GBp      286     126.70        BATE        xZK9KhTM@a9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:39:54       GBp      526     126.70        CHIX        xZK9KhTM@aB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:39:54       GBp      460     126.70        XLON        xZK9KhTM@aD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:39:47       GBp      398     126.75        CHIX        xZK9KhTM@Z@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:39:47       GBp      398     126.75        BATE        xZK9KhTM@Zy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:39:45       GBp      560     126.75        XLON        xZK9KhTM@YU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:39:39       GBp      388     126.75        CHIX        xZK9KhTM@kD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:39:39       GBp      499     126.75        BATE        xZK9KhTM@kF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:39:39       GBp       14     126.75        XLON        xZK9KhTM@kH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:39:39       GBp      487     126.75        XLON        xZK9KhTM@kJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:39:07       GBp      401     126.75        XLON        xZK9KhTM@$s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:38:20       GBp       44     126.65        XLON        xZK9KhTM@Sl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:38:20       GBp      481     126.65        XLON        xZK9KhTM@Sn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:38:15       GBp      379     126.65        BATE        xZK9KhTM@Pk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:37:59       GBp      334     126.60        XLON        xZK9KhTM$kc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:37:59       GBp      250     126.65        XLON        xZK9KhTM$l1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:37:59       GBp      309     126.65        XLON        xZK9KhTM$l7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:37:22       GBp      127     126.60        XLON        xZK9KhTM$uR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:37:22       GBp       12     126.60        XLON        xZK9KhTM$xX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:36:19       GBp      397     126.55        XLON        xZK9KhTMyaV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:36:16       GBp      447     126.55        XLON        xZK9KhTMyci 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:36:11       GBp      153     126.55        BATE        xZK9KhTMyj9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:35:55       GBp      352     126.55        BATE        xZK9KhTMysi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:35:55       GBp      347     126.55        XLON        xZK9KhTMysk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:35:55       GBp      334     126.55        CHIX        xZK9KhTMysu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:35:55       GBp      451     126.55        BATE        xZK9KhTMysw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:35:28       GBp      774     126.55        XLON        xZK9KhTMy5o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:35:26       GBp      476     126.60        XLON        xZK9KhTMy49 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:35:26       GBp       40     126.60        XLON        xZK9KhTMy4B 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:34:04       GBp      460     126.55        BATE        xZK9KhTMzwb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:34:04       GBp      524     126.55        CHIX        xZK9KhTMzwd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:34:04       GBp      539     126.55        XLON        xZK9KhTMzwZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:34:04       GBp      388     126.55        BATE        xZK9KhTMzx8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:34:04       GBp      664     126.55        XLON        xZK9KhTMzxH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:34:04       GBp      376     126.50        XLON        xZK9KhTMzxO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:33:30       GBp      303     126.60        XLON        xZK9KhTMzGF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:33:30       GBp      488     126.60        XLON        xZK9KhTMzGH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:32:13       GBp      327     126.50        XLON        xZK9KhTMwAS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:32:13       GBp       52     126.55        CHIX        xZK9KhTMwAU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:32:13       GBp      308     126.50        XLON        xZK9KhTMwKW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:32:13       GBp      295     126.50        CHIX        xZK9KhTMwKY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:32:13       GBp      308     126.55        XLON        xZK9KhTMwLR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:31:44       GBp      407     126.50        BATE        xZK9KhTMxbH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:31:44       GBp      412     126.50        XLON        xZK9KhTMxbJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:31:43       GBp      345     126.50        BATE        xZK9KhTMxau 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:31:43       GBp      297     126.50        CHIX        xZK9KhTMxaw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:31:43       GBp      703     126.50        XLON        xZK9KhTMxay 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:31:34       GBp      316     126.55        XLON        xZK9KhTMxX8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:31:03       GBp      322     126.55        XLON        xZK9KhTMxpG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:30:18       GBp      390     126.50        BATE        xZK9KhTMxAD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:30:18       GBp      366     126.50        XLON        xZK9KhTMxAF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:30:11       GBp      444     126.50        XLON        xZK9KhTMxHi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:30:11       GBp      293     126.50        CHIX        xZK9KhTMxHk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:30:11       GBp      400     126.50        BATE        xZK9KhTMxHm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:30:08       GBp      411     126.55        BATE        xZK9KhTMxJD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:30:08       GBp      271     126.55        CHIX        xZK9KhTMxJF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:30:08       GBp      336     126.55        XLON        xZK9KhTMxJH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:29:41       GBp      738     126.50        XLON        xZK9KhTMurW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:28:57       GBp       11     126.50        XLON        xZK9KhTMu7O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:28:50       GBp      329     126.50        XLON        xZK9KhTMu0q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:28:15       GBp      385     126.50        CHIX        xZK9KhTMuHI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:28:14       GBp      482     126.50        XLON        xZK9KhTMuJ$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:28:08       GBp      414     126.50        XLON        xZK9KhTMuSJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:27:58       GBp      428     126.50        XLON        xZK9KhTMuQX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:27:58       GBp      164     126.50        XLON        xZK9KhTMuQZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:27:41       GBp      523     126.50        BATE        xZK9KhTMvY9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:26:55       GBp      281     126.65        XLON        xZK9KhTMv@T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:26:55       GBp      241     126.65        CHIX        xZK9KhTMv@V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:26:45       GBp      368     126.65        XLON        xZK9KhTMv4$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:26:45       GBp       30     126.65        XLON        xZK9KhTMv4s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:26:42       GBp       23     126.65        CHIX        xZK9KhTMv67 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:26:42       GBp       65     126.65        CHIX        xZK9KhTMv69 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:26:42       GBp      371     126.65        XLON        xZK9KhTMv6B 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:26:20       GBp      240     126.65        BATE        xZK9KhTMvKp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:26:20       GBp      332     126.65        XLON        xZK9KhTMvKr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:26:11       GBp      237     126.70        CHIX        xZK9KhTMvJu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:26:11       GBp      323     126.70        BATE        xZK9KhTMvJw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:25:59       GBp      450     126.65        XLON        xZK9KhTMvQf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:25:04       GBp      222     126.80        XLON        xZK9KhTMcsi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:25:04       GBp      261     126.80        BATE        xZK9KhTMcsk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:25:03       GBp      321     126.85        XLON        xZK9KhTMcn8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:25:03       GBp      427     126.85        BATE        xZK9KhTMcnA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:25:03       GBp      329     126.85        CHIX        xZK9KhTMcnK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:25:03       GBp      500     126.85        XLON        xZK9KhTMcnM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:25:03       GBp      376     126.85        BATE        xZK9KhTMcnO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:25:03       GBp       67     126.85        CHIX        xZK9KhTMcnQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:24:48       GBp     1,132    126.90        XLON        xZK9KhTMcuD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:24:48       GBp       35     126.90        XLON        xZK9KhTMcuF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:23:22       GBp      392     126.85        BATE        xZK9KhTMdk@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:23:22       GBp       15     126.85        CHIX        xZK9KhTMdk0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:23:22       GBp      600     126.85        XLON        xZK9KhTMdk2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:23:22       GBp      230     126.85        CHIX        xZK9KhTMdky 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:22:34       GBp      409     126.85        BATE        xZK9KhTMd0O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:22:34       GBp      325     126.85        CHIX        xZK9KhTMd0Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:22:34       GBp      506     126.85        XLON        xZK9KhTMd0S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:21:54       GBp      423     126.95        XLON        xZK9KhTMdTC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:21:54       GBp      578     126.95        XLON        xZK9KhTMdTE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:21:54       GBp      166     126.95        XLON        xZK9KhTMdTG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:21:54       GBp       44     126.95        XLON        xZK9KhTMdTI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:20:29       GBp      495     126.80        BATE        xZK9KhTMa2b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:20:29       GBp      254     126.80        CHIX        xZK9KhTMa2d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:20:29       GBp      484     126.85        XLON        xZK9KhTMa2h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:20:29       GBp      366     126.85        CHIX        xZK9KhTMa2j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:20:29       GBp      336     126.80        XLON        xZK9KhTMa2Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:20:29       GBp      657     126.85        XLON        xZK9KhTMa3$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:20:29       GBp      684     126.85        XLON        xZK9KhTMa35 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:20:29       GBp      138     126.85        XLON        xZK9KhTMa37 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:20:29       GBp      292     126.75        BATE        xZK9KhTMa3F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:20:29       GBp      494     126.90        XLON        xZK9KhTMa3O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:20:29       GBp      479     126.85        XLON        xZK9KhTMa3t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:20:29       GBp      200     126.85        XLON        xZK9KhTMa3v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:18:16       GBp       41     126.75        XLON        xZK9KhTMb88 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:18:05       GBp     1,225    126.70        XLON        xZK9KhTMbSW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:18:05       GBp      184     126.70        XLON        xZK9KhTMbTS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:18:05       GBp     1,334    126.70        XLON        xZK9KhTMbTU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:17:45       GBp      173     126.65        XLON        xZK9KhTMYcg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:17:41       GBp      485     126.65        XLON        xZK9KhTMYWd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:17:41       GBp      490     126.65        CHIX        xZK9KhTMYWW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:17:41       GBp      513     126.65        BATE        xZK9KhTMYWY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:17:20       GBp      345     126.70        BATE        xZK9KhTMYg4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:17:20       GBp      474     126.70        CHIX        xZK9KhTMYg6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:17:14       GBp      484     126.65        XLON        xZK9KhTMYtn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:16:52       GBp      558     126.70        XLON        xZK9KhTMYv@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:16:52       GBp      497     126.70        BATE        xZK9KhTMYvf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:16:52       GBp      386     126.70        CHIX        xZK9KhTMYvh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:16:52       GBp      336     126.70        CHIX        xZK9KhTMYvi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:16:52       GBp       6      126.70        CHIX        xZK9KhTMYvk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:16:52       GBp      486     126.70        XLON        xZK9KhTMYvW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:16:52       GBp      497     126.70        BATE        xZK9KhTMYvw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:16:52       GBp      237     126.70        XLON        xZK9KhTMYvy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:14:14       GBp      584     126.65        XLON        xZK9KhTMZFF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:14:14       GBp      175     126.65        XLON        xZK9KhTMZFH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:14:05       GBp      101     126.60        BATE        xZK9KhTMZB$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:14:05       GBp       69     126.60        BATE        xZK9KhTMZB1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:14:05       GBp      148     126.60        BATE        xZK9KhTMZB3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:14:05       GBp      481     126.60        XLON        xZK9KhTMZB5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:13:14       GBp      332     126.55        BATE        xZK9KhTMWWS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:13:14       GBp       29     126.55        BATE        xZK9KhTMWWU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:13:14       GBp      613     126.55        XLON        xZK9KhTMWZd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:13:14       GBp     1,060    126.55        XLON        xZK9KhTMWZf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:13:14       GBp      122     126.55        CHIX        xZK9KhTMWZh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:13:14       GBp      149     126.55        BATE        xZK9KhTMWZj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:13:14       GBp      400     126.55        BATE        xZK9KhTMWZl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:13:14       GBp      251     126.55        CHIX        xZK9KhTMWZn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:13:14       GBp       91     126.55        BATE        xZK9KhTMWZW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:11:37       GBp      176     126.50        XLON        xZK9KhTMWQT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:11:28       GBp      355     126.50        CHIX        xZK9KhTMXWJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:11:28       GBp      447     126.50        BATE        xZK9KhTMXWL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:11:28       GBp      478     126.50        XLON        xZK9KhTMXWN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:09:47       GBp      690     126.55        XLON        xZK9KhTMXTt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:09:47       GBp      695     126.55        XLON        xZK9KhTMXIS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:08:55       GBp      475     126.65        XLON        xZK9KhTMkm8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:08:55       GBp      474     126.65        XLON        xZK9KhTMkmv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:08:55       GBp      331     126.60        XLON        xZK9KhTMknV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:08:43       GBp      338     126.70        BATE        xZK9KhTMkvE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:08:43       GBp      331     126.70        XLON        xZK9KhTMkvG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:08:43       GBp      511     126.75        CHIX        xZK9KhTMkvI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:08:43       GBp      485     126.75        BATE        xZK9KhTMkvK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:08:43       GBp      473     126.75        XLON        xZK9KhTMkvM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:08:43       GBp      220     126.65        BATE        xZK9KhTMkvr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:08:43       GBp      727     126.65        XLON        xZK9KhTMkvt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:06:25       GBp      129     126.70        CHIX        xZK9KhTMl5N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:06:25       GBp      134     126.70        CHIX        xZK9KhTMl5P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:06:25       GBp      411     126.70        BATE        xZK9KhTMl5R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:05:48       GBp      699     126.80        XLON        xZK9KhTMlGZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:05:48       GBp      292     126.80        XLON        xZK9KhTMlHJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:05:48       GBp      488     126.75        XLON        xZK9KhTMlHR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:05:32       GBp      499     126.85        CHIX        xZK9KhTMidr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:05:32       GBp       45     126.85        BATE        xZK9KhTMidt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:05:32       GBp      367     126.85        BATE        xZK9KhTMidv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:05:32       GBp      453     126.85        XLON        xZK9KhTMidx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:04:30       GBp      380     126.60        XLON        xZK9KhTMi0$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:04:30       GBp      325     126.75        XLON        xZK9KhTMi01 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:04:30       GBp      127     126.60        CHIX        xZK9KhTMi0s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:04:30       GBp      253     126.60        CHIX        xZK9KhTMi0u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:04:30       GBp      431     126.60        BATE        xZK9KhTMi0w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:03:12       GBp      251     126.60        BATE        xZK9KhTMjgo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:03:11       GBp      530     126.60        XLON        xZK9KhTMjr6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:03:11       GBp      259     126.60        BATE        xZK9KhTMjrF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:03:11       GBp      497     126.60        XLON        xZK9KhTMjrH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:01:48       GBp      334     126.65        XLON        xZK9KhTMjVS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:01:47       GBp      380     126.70        CHIX        xZK9KhTMjPp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:01:47       GBp      481     126.70        XLON        xZK9KhTMjPr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:01:35       GBp      364     126.75        XLON        xZK9KhTMgcp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:01:35       GBp      292     126.80        BATE        xZK9KhTMgcr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:01:35       GBp      522     126.80        XLON        xZK9KhTMgct 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:01:34       GBp      366     126.80        BATE        xZK9KhTMgWf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:00:02       GBp      427     126.55        XLON        xZK9KhTMgT3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:00:02       GBp      310     126.55        BATE        xZK9KhTMgT5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:00:00       GBp      398     126.60        CHIX        xZK9KhTMgVg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     13:00:00       GBp      644     126.60        XLON        xZK9KhTMgVi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:59:00       GBp      462     126.55        XLON        xZK9KhTMhyi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:58:57       GBp      292     126.60        XLON        xZK9KhTMh$K 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:58:57       GBp      254     126.60        BATE        xZK9KhTMh@a 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:58:57       GBp      465     126.60        XLON        xZK9KhTMh@c 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:58:57       GBp      484     126.65        XLON        xZK9KhTMh@X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:58:34       GBp      419     126.65        CHIX        xZK9KhTMh7t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:58:34       GBp      365     126.65        BATE        xZK9KhTMh7v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:58:34       GBp      596     126.65        XLON        xZK9KhTMh7z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:56:46       GBp      230     126.55        XLON        xZK9KhTMe69 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:56:46       GBp      271     126.55        CHIX        xZK9KhTMe6B 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:56:46       GBp      161     126.55        BATE        xZK9KhTMe6D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:56:46       GBp      239     126.55        BATE        xZK9KhTMe6F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:56:46       GBp      234     126.55        XLON        xZK9KhTMe6H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:56:46       GBp      389     126.50        XLON        xZK9KhTMe6o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:56:46       GBp      515     126.55        BATE        xZK9KhTMe6s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:56:46       GBp      558     126.55        XLON        xZK9KhTMe6u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:55:21       GBp      484     126.40        XLON        xZK9KhTMfi$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:55:21       GBp      261     126.30        CHIX        xZK9KhTMfi2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:55:21       GBp      103     126.30        BATE        xZK9KhTMfi4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:55:21       GBp       29     126.30        BATE        xZK9KhTMfi6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:55:21       GBp      785     126.30        XLON        xZK9KhTMfi8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:55:21       GBp      122     126.30        BATE        xZK9KhTMfiA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:55:21       GBp      377     126.35        CHIX        xZK9KhTMfiC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:55:21       GBp      424     126.35        BATE        xZK9KhTMfiE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:55:20       GBp      485     126.40        XLON        xZK9KhTMflB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:52:39       GBp      152     126.00        XLON        xZK9KhTMMxa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:52:39       GBp       84     126.00        XLON        xZK9KhTMMxY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:51:38       GBp      253     126.15        BATE        xZK9KhTMNZ5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:51:38       GBp      479     126.15        XLON        xZK9KhTMNZ7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:51:38       GBp      412     126.15        CHIX        xZK9KhTMNZ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:51:38       GBp      222     126.15        BATE        xZK9KhTMNZx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:51:38       GBp      441     126.15        XLON        xZK9KhTMNZz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:50:17       GBp      450     126.20        XLON        xZK9KhTMN60 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:50:17       GBp      457     126.20        XLON        xZK9KhTMN6G 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:50:17       GBp      335     126.20        CHIX        xZK9KhTMN6I 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:50:17       GBp      477     126.20        BATE        xZK9KhTMN6K 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:50:05       GBp      676     126.20        XLON        xZK9KhTMNDq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:48:19       GBp      306     126.20        XLON        xZK9KhTMKsD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:48:18       GBp      228     126.25        BATE        xZK9KhTMKsK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:48:15       GBp      292     126.25        XLON        xZK9KhTMKn6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:47:01       GBp      417     126.20        XLON        xZK9KhTMKI8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:47:01       GBp      228     126.25        BATE        xZK9KhTMKIA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:46:54       GBp      332     126.20        XLON        xZK9KhTMKOA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:46:36       GBp      314     126.20        XLON        xZK9KhTMLZI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:46:36       GBp      286     126.20        CHIX        xZK9KhTMLZK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:46:36       GBp      301     126.20        BATE        xZK9KhTMLZM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:46:36       GBp       52     126.20        XLON        xZK9KhTMLZO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:45:23       GBp       33     126.40        XLON        xZK9KhTMLJi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:45:23       GBp      436     126.40        XLON        xZK9KhTMLJk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:45:05       GBp      221     126.50        XLON        xZK9KhTMLQT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:45:05       GBp      234     126.50        XLON        xZK9KhTMLQV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:45:03       GBp       82     126.55        XLON        xZK9KhTMIb9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:45:03       GBp      234     126.55        XLON        xZK9KhTMIbB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:45:03       GBp      376     126.65        XLON        xZK9KhTMIdh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:44:59       GBp      313     126.55        XLON        xZK9KhTMIZ5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:44:59       GBp      449     126.60        CHIX        xZK9KhTMIZ7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:44:59       GBp      292     126.60        BATE        xZK9KhTMIZ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:44:59       GBp      450     126.60        XLON        xZK9KhTMIZB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:44:59       GBp      252     126.50        BATE        xZK9KhTMIZc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:44:59       GBp      292     126.55        XLON        xZK9KhTMIZe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:44:59       GBp      292     126.55        BATE        xZK9KhTMIZj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:44:59       GBp       84     126.60        XLON        xZK9KhTMIZl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:44:59       GBp      400     126.60        XLON        xZK9KhTMIZp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:44:59       GBp      278     126.65        BATE        xZK9KhTMIZw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:44:59       GBp      100     126.65        BATE        xZK9KhTMIZy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:43:03       GBp      362     126.65        CHIX        xZK9KhTMISW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:43:03       GBp      247     126.60        XLON        xZK9KhTMITO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:43:03       GBp      251     126.60        CHIX        xZK9KhTMITQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:43:03       GBp      400     126.65        BATE        xZK9KhTMITS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:43:03       GBp      355     126.65        XLON        xZK9KhTMITU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:42:25       GBp      395     126.65        CHIX        xZK9KhTMJiD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:42:25       GBp      337     126.65        BATE        xZK9KhTMJiF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:42:25       GBp      770     126.65        XLON        xZK9KhTMJiH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:42:18       GBp      655     126.75        XLON        xZK9KhTMJeL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:42:14       GBp      427     126.75        XLON        xZK9KhTMJr6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:42:14       GBp      268     126.75        XLON        xZK9KhTMJrI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:41:10       GBp      370     126.60        BATE        xZK9KhTMJK0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:41:10       GBp      410     126.60        CHIX        xZK9KhTMJK2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:41:10       GBp      463     126.60        XLON        xZK9KhTMJK4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:41:10       GBp      192     126.65        XLON        xZK9KhTMJK6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:41:10       GBp      471     126.65        XLON        xZK9KhTMJK8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:40:20       GBp      334     126.60        XLON        xZK9KhTMGiH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:40:16       GBp      214     126.60        BATE        xZK9KhTMGk$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:40:16       GBp      334     126.60        BATE        xZK9KhTMGk1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:40:16       GBp       1      126.60        BATE        xZK9KhTMGkz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:39:22       GBp      188     126.45        XLON        xZK9KhTMG9j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:39:22       GBp      400     126.45        XLON        xZK9KhTMG9l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:39:22       GBp      400     126.45        XLON        xZK9KhTMG9n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:39:22       GBp       8      126.45        XLON        xZK9KhTMG9p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:37:32       GBp      325     126.40        BATE        xZK9KhTMH2Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:37:32       GBp      461     126.40        XLON        xZK9KhTMH2S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:37:15       GBp      250     126.40        CHIX        xZK9KhTMHG3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:37:15       GBp      395     126.40        XLON        xZK9KhTMHG5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:37:15       GBp      360     126.45        CHIX        xZK9KhTMHG7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:37:15       GBp      325     126.45        BATE        xZK9KhTMHG9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:37:15       GBp      566     126.45        XLON        xZK9KhTMHGB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:37:15       GBp      301     126.45        XLON        xZK9KhTMHGn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:37:15       GBp      127     126.45        XLON        xZK9KhTMHGr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:35:24       GBp      379     126.60        XLON        xZK9KhTMUMM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:35:24       GBp      545     126.65        XLON        xZK9KhTMUMT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:35:24       GBp      327     126.65        BATE        xZK9KhTMUHW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:35:24       GBp      291     126.65        XLON        xZK9KhTMUHY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:24       GBp      202     126.65        XLON        xZK9KhTMVsm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:24       GBp      308     126.70        BATE        xZK9KhTMVso 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:24       GBp      517     126.70        XLON        xZK9KhTMVsq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:21       GBp      740     126.75        XLON        xZK9KhTMVna 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:21       GBp      452     126.75        CHIX        xZK9KhTMVnc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:21       GBp      442     126.75        BATE        xZK9KhTMVnY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:06       GBp      446     126.85        XLON        xZK9KhTMVw$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:06       GBp     2,533    126.85        XLON        xZK9KhTMVwc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:06       GBp       92     126.85        BATE        xZK9KhTMVwj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:06       GBp      100     126.85        BATE        xZK9KhTMVwl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:06       GBp      100     126.80        BATE        xZK9KhTMVwn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:06       GBp      248     126.80        CHIX        xZK9KhTMVwq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:06       GBp      308     126.80        XLON        xZK9KhTMVwv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:06       GBp      424     126.85        CHIX        xZK9KhTMVwx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:06       GBp      292     126.85        BATE        xZK9KhTMVwz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:06       GBp      504     126.85        XLON        xZK9KhTMVx2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:06       GBp      989     126.85        BATE        xZK9KhTMVxH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:34:06       GBp      100     126.85        BATE        xZK9KhTMVxJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:30:19       GBp      491     126.50        BATE        xZK9KhTMTiL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:52       GBp      400     126.60        BATE        xZK9KhTMTnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:52       GBp      292     126.60        BATE        xZK9KhTMTnL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:52       GBp      936     126.60        XLON        xZK9KhTMTnN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:48       GBp     1,289    126.65        XLON        xZK9KhTMT$A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:48       GBp      492     126.70        XLON        xZK9KhTMT$F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:48       GBp      718     126.70        XLON        xZK9KhTMT$i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:48       GBp      880     126.70        XLON        xZK9KhTMT$k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:48       GBp      761     126.70        XLON        xZK9KhTMT$m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:48       GBp      500     126.65        CHIX        xZK9KhTMT$s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:48       GBp      310     126.60        XLON        xZK9KhTMT$T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:48       GBp      292     126.60        BATE        xZK9KhTMT$V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:48       GBp      586     126.70        CHIX        xZK9KhTMT$z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:48       GBp      444     126.65        XLON        xZK9KhTMT@X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:29:48       GBp      292     126.65        CHIX        xZK9KhTMT@Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:28:58       GBp      488     126.65        XLON        xZK9KhTMT8W 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:28:58       GBp      485     126.65        XLON        xZK9KhTMT9M 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:28:54       GBp      521     126.65        XLON        xZK9KhTMTAe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:28:54       GBp      111     126.65        XLON        xZK9KhTMTAX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:28:54       GBp      400     126.65        XLON        xZK9KhTMTBV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:27:07       GBp      356     126.50        CHIX        xZK9KhTMQ4j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:27:05       GBp      479     126.55        BATE        xZK9KhTMQ7F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:27:05       GBp      251     126.55        BATE        xZK9KhTMQ7n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:27:05       GBp      383     126.55        BATE        xZK9KhTMQ7p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:27:05       GBp      471     126.50        XLON        xZK9KhTMQ7X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:26:35       GBp      443     126.55        XLON        xZK9KhTMQBG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:26:35       GBp      428     126.55        CHIX        xZK9KhTMQBC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:26:35       GBp      362     126.55        BATE        xZK9KhTMQBE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:26:35       GBp      308     126.50        XLON        xZK9KhTMQB8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:26:35       GBp       57     126.55        CHIX        xZK9KhTMQBA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:23:47       GBp      367     125.80        BATE        xZK9KhTMOa@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:23:47       GBp      239     125.80        CHIX        xZK9KhTMOa0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:22:39       GBp      371     126.65        XLON        xZK9KhTMO3J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:22:39       GBp      228     126.60        BATE        xZK9KhTMO3M 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:22:39       GBp      329     126.65        BATE        xZK9KhTMO3R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:22:39       GBp      377     126.65        CHIX        xZK9KhTMO3T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:22:39       GBp      521     126.65        XLON        xZK9KhTMO3V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:21:07       GBp      522     126.50        XLON        xZK9KhTMPv@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:20:42       GBp      444     126.45        XLON        xZK9KhTMPA9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:19:21       GBp      119     126.50        BATE        xZK9KhTM6z$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:19:21       GBp      453     126.55        XLON        xZK9KhTM6z5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:19:21       GBp      560     126.55        CHIX        xZK9KhTM6z7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:19:21       GBp      650     126.60        XLON        xZK9KhTM6z9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:19:21       GBp      463     126.60        XLON        xZK9KhTM6zq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:19:21       GBp      105     126.50        BATE        xZK9KhTM6zx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:17:56       GBp      236     126.20        BATE        xZK9KhTM7lp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:16:59       GBp      444     126.30        XLON        xZK9KhTM74l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:16:59       GBp      469     126.30        BATE        xZK9KhTM74u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:16:59       GBp      445     126.30        XLON        xZK9KhTM74w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:16:18       GBp      500     126.30        XLON        xZK9KhTM7Hb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:16:10       GBp      816     126.30        XLON        xZK9KhTM7PX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:15:27       GBp      300     126.25        XLON        xZK9KhTM4r7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:15:25       GBp      320     126.30        CHIX        xZK9KhTM4q@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:15:25       GBp      431     126.30        XLON        xZK9KhTM4q0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:15:25       GBp      523     126.30        BATE        xZK9KhTM4qy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:13:14       GBp      326     126.50        BATE        xZK9KhTM54K 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:13:14       GBp      407     126.50        CHIX        xZK9KhTM54M 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:13:14       GBp      294     126.50        XLON        xZK9KhTM54O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:13:14       GBp      518     126.50        XLON        xZK9KhTM54t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:12:40       GBp      340     126.55        BATE        xZK9KhTM5Gc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:12:40       GBp      523     126.55        XLON        xZK9KhTM5Ge 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:12:40       GBp      423     126.55        XLON        xZK9KhTM5HG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:11:25       GBp      453     126.60        XLON        xZK9KhTM2NL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:11:19       GBp      366     126.65        BATE        xZK9KhTM2GO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:11:19       GBp      407     126.65        CHIX        xZK9KhTM2GQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:11:19       GBp      351     126.65        XLON        xZK9KhTM2GS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:11:19       GBp       15     126.65        XLON        xZK9KhTM2GU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:11:06       GBp       65     126.70        XLON        xZK9KhTM2Po 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:11:06       GBp      400     126.70        XLON        xZK9KhTM2Pq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:10:40       GBp       21     126.65        XLON        xZK9KhTM3gG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:10:01       GBp      292     126.90        XLON        xZK9KhTM336 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:10:01       GBp      272     126.90        BATE        xZK9KhTM33D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:10:01       GBp      350     126.90        XLON        xZK9KhTM33P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:10:01       GBp      288     126.95        BATE        xZK9KhTM33R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:10:01       GBp      338     126.95        CHIX        xZK9KhTM33T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:10:01       GBp      500     126.95        XLON        xZK9KhTM33V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:08:26       GBp      238     127.00        BATE        xZK9KhTM032 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:08:26       GBp      294     127.00        CHIX        xZK9KhTM034 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:08:07       GBp      599     127.20        XLON        xZK9KhTM0KX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:08:07       GBp      468     127.10        BATE        xZK9KhTM0Ld 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:08:07       GBp      418     127.15        XLON        xZK9KhTM0LR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:08:07       GBp      460     127.20        XLON        xZK9KhTM0Lw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:05:53       GBp      236     127.00        XLON        xZK9KhTMEWE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:05:53       GBp       84     127.00        CHIX        xZK9KhTMEZi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:05:53       GBp      154     127.00        CHIX        xZK9KhTMEZm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:05:53       GBp       55     127.00        CHIX        xZK9KhTMEZo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:05:53       GBp      306     127.00        XLON        xZK9KhTMEZq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:05:32       GBp      442     127.00        XLON        xZK9KhTMEtD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:05:22       GBp       2      127.00        BATE        xZK9KhTMEpS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:05:21       GBp      127     127.00        BATE        xZK9KhTMEou 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:05:21       GBp      117     127.00        BATE        xZK9KhTMEow 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:04:33       GBp      317     127.20        BATE        xZK9KhTMETE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:04:33       GBp      661     127.20        XLON        xZK9KhTMETG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:04:33       GBp      461     127.15        XLON        xZK9KhTMEIB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:04:33       GBp      209     127.15        BATE        xZK9KhTMEID 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:04:30       GBp       75     127.25        XLON        xZK9KhTMEP9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:04:30       GBp      400     127.25        XLON        xZK9KhTMEPB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:04:15       GBp       40     127.15        XLON        xZK9KhTMFk$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:04:13       GBp      353     127.20        CHIX        xZK9KhTMFfE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:02:51       GBp      541     127.10        BATE        xZK9KhTMCWI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:02:29       GBp      319     127.15        XLON        xZK9KhTMCsS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:02:24       GBp      430     127.15        XLON        xZK9KhTMCyM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:02:22       GBp      615     127.15        XLON        xZK9KhTMCvm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:02:07       GBp      512     127.20        CHIX        xZK9KhTMC2u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:02:07       GBp      615     127.20        XLON        xZK9KhTMC2w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     12:00:32       GBp      277     126.90        BATE        xZK9KhTMD2N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:59:47       GBp      305     126.95        XLON        xZK9KhTMAsG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:59:38       GBp      269     126.95        BATE        xZK9KhTMA$2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:59:05       GBp      237     127.30        XLON        xZK9KhTMALi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:59:05       GBp      469     127.30        XLON        xZK9KhTMALv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:59:05       GBp      341     127.30        BATE        xZK9KhTMALx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:59:02       GBp      438     127.35        CHIX        xZK9KhTMAKN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:58:06       GBp      461     127.25        XLON        xZK9KhTMB0R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:57:05       GBp      373     127.50        XLON        xZK9KhTM8mB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:57:05       GBp       97     127.55        BATE        xZK9KhTM8mD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:57:05       GBp      400     127.55        BATE        xZK9KhTM8mF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:57:05       GBp      535     127.55        XLON        xZK9KhTM8mH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:55:37       GBp      222     127.55        CHIX        xZK9KhTM9ZF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:54:57       GBp      446     127.65        XLON        xZK9KhTM96Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:54:02       GBp      400     128.00        XLON        xZK9KhTNsjX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:54:02       GBp      240     128.00        XLON        xZK9KhTNsYi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:54:02       GBp      346     128.00        XLON        xZK9KhTNsYQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:54:02       GBp      282     128.00        BATE        xZK9KhTNsYV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:53:45       GBp      400     128.05        CHIX        xZK9KhTNsgB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:53:45       GBp      355     128.05        BATE        xZK9KhTNsgD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:53:45       GBp      495     128.05        XLON        xZK9KhTNsgF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:51:40       GBp      441     128.00        XLON        xZK9KhTNtos 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:51:39       GBp      535     128.05        XLON        xZK9KhTNtz@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:51:36       GBp      200     128.05        XLON        xZK9KhTNt$X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:51:36       GBp      400     128.05        XLON        xZK9KhTNt$Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:51:08       GBp      410     128.05        XLON        xZK9KhTNt8N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:50:58       GBp      423     128.05        CHIX        xZK9KhTNtHX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:50:58       GBp      371     128.05        BATE        xZK9KhTNtHZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:50:25       GBp      292     128.15        BATE        xZK9KhTNqjq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:50:25       GBp      231     128.15        XLON        xZK9KhTNqjz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:48:12       GBp       67     128.05        XLON        xZK9KhTNrDH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:48:08       GBp      292     128.15        XLON        xZK9KhTNrEd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:47:59       GBp      354     128.20        XLON        xZK9KhTNrMV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:47:58       GBp      293     128.40        BATE        xZK9KhTNrHI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:47:58       GBp      420     128.40        XLON        xZK9KhTNrHK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:47:58       GBp       22     128.45        BATE        xZK9KhTNrHM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:47:58       GBp      450     128.45        CHIX        xZK9KhTNrHO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:47:58       GBp      400     128.45        BATE        xZK9KhTNrHQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:47:58       GBp      275     128.45        XLON        xZK9KhTNrHS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:47:58       GBp      328     128.45        XLON        xZK9KhTNrHU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:47:47       GBp      240     128.55        BATE        xZK9KhTNrOD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:47:47       GBp      494     128.55        BATE        xZK9KhTNrRE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:46:08       GBp      292     128.40        BATE        xZK9KhTNpaU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:46:08       GBp      292     128.45        BATE        xZK9KhTNpck 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:46:08       GBp      244     128.45        XLON        xZK9KhTNpcm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:46:08       GBp      244     128.40        XLON        xZK9KhTNpdW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:45:13       GBp      292     128.55        BATE        xZK9KhTNp4i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:45:13       GBp      410     128.55        XLON        xZK9KhTNp4k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:45:12       GBp      292     128.60        BATE        xZK9KhTNp4@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:45:12       GBp      404     128.60        XLON        xZK9KhTNp40 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:45:11       GBp       6      128.70        XLON        xZK9KhTNp71 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:45:11       GBp      400     128.70        XLON        xZK9KhTNp73 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:45:11       GBp      100     128.65        XLON        xZK9KhTNp76 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:45:11       GBp      183     128.65        XLON        xZK9KhTNp78 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:45:11       GBp      322     128.70        CHIX        xZK9KhTNp7A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:45:11       GBp      406     128.70        XLON        xZK9KhTNp7C 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:45:00       GBp      406     128.75        XLON        xZK9KhTNpE7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:44:33       GBp      406     128.75        XLON        xZK9KhTNpUx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:44:24       GBp      279     128.70        CHIX        xZK9KhTNmaM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:44:24       GBp      283     128.70        XLON        xZK9KhTNmaO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:44:24       GBp      400     128.75        CHIX        xZK9KhTNmaQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:44:24       GBp      406     128.75        XLON        xZK9KhTNmaU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:43:51       GBp      317     128.75        XLON        xZK9KhTNm$l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:43:51       GBp      316     128.75        XLON        xZK9KhTNm$r 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:43:51       GBp       90     128.75        XLON        xZK9KhTNm$t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:43:06       GBp      404     128.80        XLON        xZK9KhTNmGr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:39:58       GBp      507     128.30        XLON        xZK9KhTN@BM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:39:37       GBp      367     128.25        BATE        xZK9KhTN@Uf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:39:37       GBp      471     128.25        CHIX        xZK9KhTN@Uh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:39:37       GBp      683     128.25        XLON        xZK9KhTN@Uj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:39:37       GBp      474     128.40        XLON        xZK9KhTN@UW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:39:37       GBp       16     128.35        XLON        xZK9KhTN@UY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:39:35       GBp      472     128.40        XLON        xZK9KhTN@UJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:38:29       GBp      419     128.40        XLON        xZK9KhTN$4S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:38:29       GBp      166     128.40        XLON        xZK9KhTN$4U 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:38:29       GBp      222     128.40        XLON        xZK9KhTN$7j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:38:29       GBp       22     128.40        XLON        xZK9KhTN$7l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:38:29       GBp      747     128.40        XLON        xZK9KhTN$7R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:37:39       GBp      403     127.80        XLON        xZK9KhTNyka 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:37:39       GBp      514     127.80        BATE        xZK9KhTNykW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:37:39       GBp      351     127.80        CHIX        xZK9KhTNykY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:37:39       GBp      472     127.85        XLON        xZK9KhTNylB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:37:39       GBp      284     127.75        BATE        xZK9KhTNylG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:37:39       GBp      126     127.80        BATE        xZK9KhTNylL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:37:39       GBp      172     127.80        BATE        xZK9KhTNylN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:37:39       GBp      215     127.75        CHIX        xZK9KhTNylS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:37:39       GBp      281     127.75        XLON        xZK9KhTNylU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:37:39       GBp      630     127.85        XLON        xZK9KhTNylu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:37:05       GBp      403     127.85        XLON        xZK9KhTNywb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:37:05       GBp      425     127.85        BATE        xZK9KhTNywd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:37:05       GBp      500     127.85        CHIX        xZK9KhTNywZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:36:53       GBp      403     127.90        XLON        xZK9KhTNy2A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:33:32       GBp      392     127.30        BATE        xZK9KhTNwRi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:32:52       GBp      497     127.25        XLON        xZK9KhTNx@o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:32:52       GBp      310     127.25        CHIX        xZK9KhTNx@q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:32:05       GBp      598     127.25        XLON        xZK9KhTNud5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:32:05       GBp      417     127.20        XLON        xZK9KhTNudw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:32:03       GBp      462     127.30        BATE        xZK9KhTNuX3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:32:03       GBp      547     127.30        XLON        xZK9KhTNuX4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:32:03       GBp      130     127.25        XLON        xZK9KhTNuXz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:32:02       GBp      388     127.35        BATE        xZK9KhTNuZt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:32:02       GBp      399     127.35        XLON        xZK9KhTNuZv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:31:38       GBp      250     127.50        CHIX        xZK9KhTNuoe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:31:38       GBp      278     127.50        XLON        xZK9KhTNuog 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:31:38       GBp      427     127.55        CHIX        xZK9KhTNuoi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:31:38       GBp      292     127.55        BATE        xZK9KhTNuok 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:31:38       GBp      398     127.55        XLON        xZK9KhTNuom 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:31:38       GBp      318     127.40        BATE        xZK9KhTNupL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:31:38       GBp      292     127.40        XLON        xZK9KhTNupN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:28:20       GBp      432     127.15        XLON        xZK9KhTNc7Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:27:18       GBp      108     127.00        XLON        xZK9KhTNdeG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:27:18       GBp      198     127.00        XLON        xZK9KhTNdeI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:27:16       GBp       40     127.05        XLON        xZK9KhTNdgk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:27:16       GBp      400     127.05        XLON        xZK9KhTNdgm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:27:14       GBp      445     127.05        BATE        xZK9KhTNdt@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:27:14       GBp      600     127.05        XLON        xZK9KhTNdt0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:27:14       GBp      286     127.05        CHIX        xZK9KhTNdt2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:32       GBp      277     127.25        XLON        xZK9KhTNay4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:32       GBp      165     127.35        XLON        xZK9KhTNay6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:32       GBp     1,067    127.35        XLON        xZK9KhTNay8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:32       GBp      292     127.25        XLON        xZK9KhTNayc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:32       GBp      396     127.30        XLON        xZK9KhTNayE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:32       GBp      241     127.40        XLON        xZK9KhTNayG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:32       GBp      138     127.40        XLON        xZK9KhTNayI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:32       GBp     1,067    127.40        XLON        xZK9KhTNayK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:05       GBp       44     127.40        XLON        xZK9KhTNaB7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:05       GBp      203     127.40        XLON        xZK9KhTNaB9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:05       GBp       1      127.40        XLON        xZK9KhTNaBB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:05       GBp      266     127.35        BATE        xZK9KhTNaBG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:00       GBp       16     127.45        BATE        xZK9KhTNaKO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:00       GBp      374     127.45        BATE        xZK9KhTNaKQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:00       GBp      272     127.40        BATE        xZK9KhTNaLU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:00       GBp      277     127.40        XLON        xZK9KhTNaNl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:00       GBp      292     127.45        BATE        xZK9KhTNaNn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:25:00       GBp      292     127.45        CHIX        xZK9KhTNaNp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:24:59       GBp      272     127.40        CHIX        xZK9KhTNaMa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:24:59       GBp      275     127.40        XLON        xZK9KhTNaMe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:24:59       GBp      395     127.45        XLON        xZK9KhTNaMg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:24:59       GBp      391     127.45        CHIX        xZK9KhTNaMi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:24:59       GBp      292     127.45        BATE        xZK9KhTNaMk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:24:59       GBp      292     127.45        BATE        xZK9KhTNaNE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:21:55       GBp      292     127.40        CHIX        xZK9KhTNYSO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:18:26       GBp      400     126.50        BATE        xZK9KhTNX@J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:18:26       GBp      339     126.50        XLON        xZK9KhTNX@L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:17:35       GBp      237     126.55        XLON        xZK9KhTNka3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:17:33       GBp      292     126.75        XLON        xZK9KhTNkd$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:17:33       GBp      223     126.70        XLON        xZK9KhTNkdZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:17:33       GBp      249     126.70        CHIX        xZK9KhTNkdz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:16:25       GBp      376     126.45        BATE        xZK9KhTNkIJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:16:25       GBp      290     126.45        XLON        xZK9KhTNkIL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:15:43       GBp      484     126.45        XLON        xZK9KhTNlug 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:15:43       GBp      334     126.45        XLON        xZK9KhTNluS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:15:27       GBp      249     126.45        CHIX        xZK9KhTNl3w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:14:35       GBp      494     126.50        XLON        xZK9KhTNiLm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:14:35       GBp      276     126.50        BATE        xZK9KhTNiLo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:14:14       GBp      333     126.55        BATE        xZK9KhTNjqB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:14:14       GBp      242     126.55        CHIX        xZK9KhTNjqD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:14:14       GBp      471     126.55        XLON        xZK9KhTNjqF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:12:45       GBp      292     126.50        XLON        xZK9KhTNha@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:12:44       GBp      159     126.55        XLON        xZK9KhTNhd5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:12:44       GBp      180     126.55        XLON        xZK9KhTNhd7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:11:37       GBp      401     126.35        XLON        xZK9KhTNhIR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:11:37       GBp      393     126.40        BATE        xZK9KhTNhIT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:11:37       GBp      109     126.40        XLON        xZK9KhTNhIV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:11:37       GBp      342     126.40        XLON        xZK9KhTNhTX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:11:36       GBp      244     126.40        XLON        xZK9KhTNhTf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:11:36       GBp      409     126.45        XLON        xZK9KhTNhTh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:11:36       GBp      243     126.45        CHIX        xZK9KhTNhTj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:10:09       GBp      327     126.00        XLON        xZK9KhTNf$v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:10:06       GBp      425     125.95        CHIX        xZK9KhTNfuk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:10:06       GBp      449     125.95        BATE        xZK9KhTNfum 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:10:06       GBp      651     125.95        XLON        xZK9KhTNfus 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:10:06       GBp      292     126.05        XLON        xZK9KhTNfvQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:07:27       GBp      243     125.40        BATE        xZK9KhTNNXP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:07:01       GBp      299     125.65        XLON        xZK9KhTNNmU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:07:00       GBp      272     125.75        XLON        xZK9KhTNNpD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:07:00       GBp      303     125.75        CHIX        xZK9KhTNNpI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:07:00       GBp      347     125.80        XLON        xZK9KhTNNpP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:07:00       GBp       42     125.80        XLON        xZK9KhTNNpR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:06:42       GBp      243     125.85        BATE        xZK9KhTNN6D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:05:38       GBp      295     125.85        XLON        xZK9KhTNKnB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:05:38       GBp      244     125.90        BATE        xZK9KhTNKnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:05:38       GBp      426     125.90        XLON        xZK9KhTNKnG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:04:48       GBp      291     126.55        CHIX        xZK9KhTNLWh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:04:47       GBp      448     126.85        BATE        xZK9KhTNLW2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:04:47       GBp      532     126.85        XLON        xZK9KhTNLW4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:03:58       GBp      257     127.40        XLON        xZK9KhTNLAl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:03:58       GBp      284     127.40        XLON        xZK9KhTNLAo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:03:58       GBp      408     127.45        XLON        xZK9KhTNLAq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:03:27       GBp      350     126.85        BATE        xZK9KhTNIm8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:03:27       GBp      350     126.85        XLON        xZK9KhTNImA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:03:26       GBp      581     126.85        XLON        xZK9KhTNIp$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:03:26       GBp      336     126.90        BATE        xZK9KhTNIp1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:03:26       GBp       80     126.90        CHIX        xZK9KhTNIp3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:03:26       GBp      419     126.90        CHIX        xZK9KhTNIp5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:03:26       GBp      547     126.90        XLON        xZK9KhTNIpo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:03:07       GBp      268     126.90        CHIX        xZK9KhTNIGG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:02:27       GBp       63     125.85        XLON        xZK9KhTNJ9H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:01:56       GBp      911     125.15        XLON        xZK9KhTNGDr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     11:00:36       GBp      292     124.90        BATE        xZK9KhTNH1G 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:53       GBp      292     124.95        XLON        xZK9KhTNUag 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:51       GBp      292     124.95        BATE        xZK9KhTNUd8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:51       GBp      292     124.95        XLON        xZK9KhTNUdA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:49       GBp      270     124.95        BATE        xZK9KhTNUc9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:49       GBp       98     124.95        BATE        xZK9KhTNUcB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:49       GBp      606     124.95        XLON        xZK9KhTNUcD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:16       GBp     1,488    125.05        XLON        xZK9KhTNUsi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:16       GBp      422     125.00        BATE        xZK9KhTNUt0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:16       GBp      502     125.00        CHIX        xZK9KhTNUt2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:16       GBp      467     125.00        XLON        xZK9KhTNUt4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:16       GBp      129     125.05        XLON        xZK9KhTNUtN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:16       GBp       7      125.05        XLON        xZK9KhTNUtP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:16       GBp       1      125.05        XLON        xZK9KhTNUtR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:59:16       GBp       70     125.05        XLON        xZK9KhTNUtT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:56:44       GBp      336     125.00        CHIX        xZK9KhTNV9D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:56:44       GBp      569     125.00        XLON        xZK9KhTNV9F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:56:43       GBp      160     125.05        XLON        xZK9KhTNV8h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:56:43       GBp      166     125.05        XLON        xZK9KhTNV8i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:55:48       GBp       47     124.95        XLON        xZK9KhTNSe8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:55:48       GBp      273     124.95        BATE        xZK9KhTNSeA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:55:48       GBp      400     124.95        XLON        xZK9KhTNSeC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:55:48       GBp      104     124.95        XLON        xZK9KhTNSeE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:55:14       GBp      431     124.95        CHIX        xZK9KhTNS7$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:55:14       GBp      378     124.95        XLON        xZK9KhTNS7x 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:55:14       GBp      492     124.95        BATE        xZK9KhTNS7z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:53:05       GBp      592     124.90        XLON        xZK9KhTNTMY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:53:04       GBp      436     124.95        BATE        xZK9KhTNTMs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:53:04       GBp      503     124.95        XLON        xZK9KhTNTMu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:51:46       GBp      273     124.95        CHIX        xZK9KhTNQvN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:51:46       GBp      219     124.95        BATE        xZK9KhTNQvP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:51:46       GBp      385     124.95        XLON        xZK9KhTNQvR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:50:36       GBp      398     124.90        XLON        xZK9KhTNRaJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:50:29       GBp      219     124.90        BATE        xZK9KhTNRWG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:50:29       GBp      324     124.90        CHIX        xZK9KhTNRWI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:50:29       GBp      573     124.90        XLON        xZK9KhTNRWK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:49:32       GBp      223     124.90        BATE        xZK9KhTNR3$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:49:32       GBp      329     124.90        XLON        xZK9KhTNR31 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:48:53       GBp      452     124.90        XLON        xZK9KhTNRSi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:48:52       GBp      389     124.90        XLON        xZK9KhTNRS7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:48:17       GBp      292     124.90        BATE        xZK9KhTNOZu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:48:17       GBp      651     124.90        XLON        xZK9KhTNOZw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:48:10       GBp      350     124.90        BATE        xZK9KhTNOfm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:48:10       GBp      607     124.90        XLON        xZK9KhTNOfo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:48:10       GBp      337     124.90        CHIX        xZK9KhTNOfq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:46:07       GBp       30     125.05        BATE        xZK9KhTNPcz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:46:06       GBp      357     125.05        XLON        xZK9KhTNPX8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:46:06       GBp      518     125.10        BATE        xZK9KhTNPXA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:46:06       GBp      511     125.10        XLON        xZK9KhTNPXC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:46:00       GBp      644     125.20        XLON        xZK9KhTNPYE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:46:00       GBp      669     125.20        XLON        xZK9KhTNPYP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:46:00       GBp      800     125.20        XLON        xZK9KhTNPYR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:46:00       GBp      396     125.15        XLON        xZK9KhTNPj@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:46:00       GBp      373     125.15        BATE        xZK9KhTNPj0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:46:00       GBp      482     125.15        CHIX        xZK9KhTNPja 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:46:00       GBp      397     125.15        XLON        xZK9KhTNPje 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:46:00       GBp      376     125.15        CHIX        xZK9KhTNPjy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:46:00       GBp      394     125.15        BATE        xZK9KhTNPjZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:44:21       GBp       7      125.10        XLON        xZK9KhTNPMO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:44:16       GBp       74     125.10        CHIX        xZK9KhTNPG7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:44:16       GBp       97     125.10        XLON        xZK9KhTNPGF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:44:16       GBp      207     125.10        XLON        xZK9KhTNPGG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:41:36       GBp      313     124.95        XLON        xZK9KhTN6KH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:41:36       GBp      344     125.05        BATE        xZK9KhTN6Na 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:41:36       GBp      520     125.00        XLON        xZK9KhTN6Nj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:41:36       GBp      461     125.05        CHIX        xZK9KhTN6Nn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:41:36       GBp      461     125.05        XLON        xZK9KhTN6No 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:41:36       GBp      238     125.00        BATE        xZK9KhTN6NX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:41:36       GBp      277     125.00        BATE        xZK9KhTN6Nz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:40:28       GBp      530     125.05        XLON        xZK9KhTN7n4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:38:45       GBp      341     124.95        XLON        xZK9KhTN7Oo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:38:45       GBp      502     124.95        XLON        xZK9KhTN7Ou 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:38:45       GBp      253     124.95        CHIX        xZK9KhTN7Ow 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:38:45       GBp      405     124.95        BATE        xZK9KhTN7Oy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:37:53       GBp      292     124.95        XLON        xZK9KhTN4qG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:37:46       GBp      329     124.95        XLON        xZK9KhTN4su 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:37:37       GBp      201     124.95        CHIX        xZK9KhTN4o9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:37:37       GBp      320     124.95        BATE        xZK9KhTN4oB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:37:37       GBp      583     124.95        XLON        xZK9KhTN4oD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:36:30       GBp      249     125.05        XLON        xZK9KhTN4Gd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:36:30       GBp      600     125.05        XLON        xZK9KhTN4Gh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:36:30       GBp      370     125.00        XLON        xZK9KhTN4Go 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:36:30       GBp      451     125.00        CHIX        xZK9KhTN4Gq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:36:30       GBp      505     125.00        BATE        xZK9KhTN4Gs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:36:30       GBp     1,819    125.05        XLON        xZK9KhTN4GZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:36:30       GBp      287     124.95        XLON        xZK9KhTN4HI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:36:30       GBp       20     125.00        XLON        xZK9KhTN4HQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:36:30       GBp      400     125.00        XLON        xZK9KhTN4HS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:35:17       GBp      370     125.10        XLON        xZK9KhTN5p@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:35:17       GBp      350     125.10        XLON        xZK9KhTN5p5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:35:17       GBp      257     125.05        XLON        xZK9KhTN5pb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:35:04       GBp      258     125.30        XLON        xZK9KhTN54X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:35:04       GBp      374     125.15        BATE        xZK9KhTN55g 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:35:04       GBp      371     125.15        XLON        xZK9KhTN55i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:35:04       GBp      256     125.30        BATE        xZK9KhTN55V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:35:02       GBp      368     125.35        BATE        xZK9KhTN51$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:35:01       GBp      434     125.35        CHIX        xZK9KhTN53u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:35:01       GBp      371     125.35        XLON        xZK9KhTN53w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:35:01       GBp      292     125.35        BATE        xZK9KhTN53y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:35:01       GBp      371     125.35        XLON        xZK9KhTN50@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:35:01       GBp      292     125.35        BATE        xZK9KhTN50y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:33:16       GBp      323     125.30        BATE        xZK9KhTN20g 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:32:26       GBp      222     125.30        XLON        xZK9KhTN3X$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:32:26       GBp      292     125.30        BATE        xZK9KhTN3Xx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:32:26       GBp       70     125.30        XLON        xZK9KhTN3Xz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:32:16       GBp      292     125.25        BATE        xZK9KhTN3j@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:32:16       GBp      252     125.25        CHIX        xZK9KhTN3j0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:32:16       GBp      419     125.30        CHIX        xZK9KhTN3j2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:32:16       GBp      367     125.30        XLON        xZK9KhTN3j4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:32:16       GBp      248     125.30        CHIX        xZK9KhTN3js 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:30:07       GBp      720     125.20        XLON        xZK9KhTN3Pq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:27:45       GBp       33     124.90        BATE        xZK9KhTN0Mp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:27:45       GBp      560     124.90        XLON        xZK9KhTN0Mr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:27:15       GBp      254     124.95        XLON        xZK9KhTN1cg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:27:15       GBp      254     124.95        BATE        xZK9KhTN1cn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:27:15       GBp      378     125.00        CHIX        xZK9KhTN1cp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:27:15       GBp      317     125.00        BATE        xZK9KhTN1cr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:27:15       GBp      366     125.00        XLON        xZK9KhTN1ct 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:27:15       GBp      158     125.00        BATE        xZK9KhTN1d@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:27:15       GBp     1,082    124.95        XLON        xZK9KhTN1dj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:27:15       GBp      344     124.95        XLON        xZK9KhTN1dl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:27:15       GBp      486     124.95        XLON        xZK9KhTN1dv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:27:15       GBp      176     125.00        BATE        xZK9KhTN1dy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:26:25       GBp       1      125.10        XLON        xZK9KhTN1pf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:26:25       GBp       5      125.10        XLON        xZK9KhTN1ph 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:26:25       GBp      204     125.10        XLON        xZK9KhTN1pr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:24:01       GBp      499     124.90        XLON        xZK9KhTNEk1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:24:01       GBp      339     124.90        CHIX        xZK9KhTNEk3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:24:01       GBp      400     124.90        BATE        xZK9KhTNEk5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:23:56       GBp      292     124.95        BATE        xZK9KhTNEgF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:22:28       GBp      354     124.85        CHIX        xZK9KhTNELo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:22:28       GBp      588     124.85        XLON        xZK9KhTNELq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:20:35       GBp      339     124.75        XLON        xZK9KhTNFDr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:20:35       GBp      342     124.75        XLON        xZK9KhTNFDu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:20:35       GBp      347     124.75        CHIX        xZK9KhTNFDw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:20:12       GBp      491     124.80        XLON        xZK9KhTNFLM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:20:12       GBp      294     124.80        BATE        xZK9KhTNFLO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:20:10       GBp       4      124.85        XLON        xZK9KhTNFNO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:20:10       GBp      400     124.85        XLON        xZK9KhTNFNQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:20:10       GBp      166     124.85        XLON        xZK9KhTNFNS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:18:28       GBp      325     124.85        XLON        xZK9KhTNCEU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:18:27       GBp      467     124.90        XLON        xZK9KhTNC8v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:18:27       GBp      321     124.90        CHIX        xZK9KhTNC8x 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:18:06       GBp      257     124.80        BATE        xZK9KhTNCIR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:18:06       GBp      257     124.85        BATE        xZK9KhTNCTX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:17:08       GBp      220     124.90        XLON        xZK9KhTNDok 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:17:08       GBp      319     124.95        XLON        xZK9KhTNDor 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:17:07       GBp      232     124.95        XLON        xZK9KhTNDoM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:17:07       GBp      303     124.90        XLON        xZK9KhTNDoC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:17:07       GBp      174     124.95        XLON        xZK9KhTNDoG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:17:07       GBp      320     124.95        CHIX        xZK9KhTNDoI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:17:07       GBp      256     124.95        BATE        xZK9KhTNDoK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:16:23       GBp      340     125.00        BATE        xZK9KhTNDKO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:16:23       GBp      581     125.00        XLON        xZK9KhTNDKQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:16:18       GBp       4      125.00        XLON        xZK9KhTNDH@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:16:18       GBp       11     125.00        XLON        xZK9KhTNDH0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:16:18       GBp       50     125.00        XLON        xZK9KhTNDH2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:16:18       GBp       8      125.00        XLON        xZK9KhTNDH4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:16:18       GBp       33     125.00        XLON        xZK9KhTNDHy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:15:11       GBp      127     124.95        BATE        xZK9KhTNApM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:15:11       GBp       47     124.95        BATE        xZK9KhTNApO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:14:50       GBp      299     125.05        CHIX        xZK9KhTNA2S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:14:23       GBp      297     125.05        XLON        xZK9KhTNAJk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:14:19       GBp      243     125.10        BATE        xZK9KhTNAIt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:13:57       GBp       85     125.20        XLON        xZK9KhTNBjX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:13:57       GBp      234     125.20        XLON        xZK9KhTNBjZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:13:54       GBp      227     125.25        BATE        xZK9KhTNBiR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:13:54       GBp      500     125.25        XLON        xZK9KhTNBiT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:12:37       GBp      365     125.20        XLON        xZK9KhTNBHN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:12:37       GBp      283     125.20        CHIX        xZK9KhTNBHP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:12:37       GBp      369     125.20        XLON        xZK9KhTNBML 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:12:25       GBp      227     125.20        BATE        xZK9KhTN8cN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:11:48       GBp      235     125.25        XLON        xZK9KhTN8xA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:11:18       GBp      227     125.25        BATE        xZK9KhTN8Ff 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:11:05       GBp      254     125.35        XLON        xZK9KhTN8Ae 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:11:05       GBp      283     125.40        CHIX        xZK9KhTN8Ag 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:11:05       GBp      366     125.40        XLON        xZK9KhTN8Ai 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:11:05       GBp      382     125.40        XLON        xZK9KhTN8AW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:10:20       GBp      342     125.35        XLON        xZK9KhTN9zn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:10:20       GBp      361     125.35        BATE        xZK9KhTN9zp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:09:21       GBp      292     125.55        BATE        xZK9KhTN9VG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:09:04       GBp      234     125.55        XLON        xZK9KhTGsej 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:09:04       GBp      334     125.60        XLON        xZK9KhTGsel 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:09:00       GBp      286     125.60        CHIX        xZK9KhTGsrs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:09:00       GBp      412     125.60        XLON        xZK9KhTGsru 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:08:05       GBp      254     125.80        BATE        xZK9KhTGsES 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:07:47       GBp      292     125.80        XLON        xZK9KhTGsIK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:07:43       GBp      292     125.80        XLON        xZK9KhTGsSm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:07:42       GBp       5      125.80        BATE        xZK9KhTGsSH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:06:51       GBp      247     125.75        CHIX        xZK9KhTGt7y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:06:46       GBp      249     125.85        XLON        xZK9KhTGt3j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:06:46       GBp      321     125.90        XLON        xZK9KhTGt3m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:06:27       GBp      229     125.80        BATE        xZK9KhTGtVo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:46       GBp      385     125.95        XLON        xZK9KhTGqxw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:46       GBp      247     125.95        XLON        xZK9KhTGqwh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:46       GBp      356     125.95        XLON        xZK9KhTGqwi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:46       GBp      415     125.95        XLON        xZK9KhTGqx$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:46       GBp      138     125.95        XLON        xZK9KhTGqx1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:45       GBp      247     126.00        XLON        xZK9KhTGq5q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:44       GBp      170     126.05        XLON        xZK9KhTGq6T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:44       GBp      187     126.05        XLON        xZK9KhTGq6V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:44       GBp      320     126.05        XLON        xZK9KhTGq1l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:44       GBp      306     126.05        CHIX        xZK9KhTGq1n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:44       GBp      220     126.05        BATE        xZK9KhTGq1p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:44       GBp       36     126.05        XLON        xZK9KhTGq1r 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:12       GBp      346     126.10        CHIX        xZK9KhTGqH8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:12       GBp      352     126.10        BATE        xZK9KhTGqHA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:05:12       GBp      356     126.10        XLON        xZK9KhTGqHC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:04:54       GBp      309     126.15        XLON        xZK9KhTGqQ$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:04:54       GBp      311     126.15        XLON        xZK9KhTGqQ1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:04:54       GBp      696     126.15        XLON        xZK9KhTGqQz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:04:33       GBp       21     126.10        BATE        xZK9KhTGrl3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:04:33       GBp      800     126.10        BATE        xZK9KhTGrl5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:02:24       GBp      256     126.00        CHIX        xZK9KhTGomF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:01:48       GBp      475     126.10        XLON        xZK9KhTGoDf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:01:48       GBp      261     126.05        BATE        xZK9KhTGoDt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:01:48       GBp      379     126.10        BATE        xZK9KhTGoDu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:01:48       GBp      565     126.10        XLON        xZK9KhTGoDw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:01:32       GBp      256     126.15        CHIX        xZK9KhTGoAW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:01:32       GBp      505     126.15        XLON        xZK9KhTGoAY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:01:32       GBp      463     126.15        BATE        xZK9KhTGoBU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:00:54       GBp      546     126.10        XLON        xZK9KhTGpXx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:00:30       GBp      517     126.10        XLON        xZK9KhTGpeA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:00:30       GBp      414     126.10        CHIX        xZK9KhTGpeC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:00:19       GBp      487     126.15        XLON        xZK9KhTGpsY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:00:18       GBp      247     126.10        XLON        xZK9KhTGpss 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:00:18       GBp       43     126.15        XLON        xZK9KhTGpsu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:00:18       GBp      313     126.15        XLON        xZK9KhTGpsw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     10:00:11       GBp      356     126.15        XLON        xZK9KhTGppa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:59:51       GBp       49     126.10        CHIX        xZK9KhTGp5N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:59:51       GBp       38     126.10        CHIX        xZK9KhTGp5P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:59:08       GBp      333     126.10        BATE        xZK9KhTGpI@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:59:08       GBp      500     126.10        XLON        xZK9KhTGpI0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:59:08       GBp      216     126.05        BATE        xZK9KhTGpIy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:58:50       GBp      515     126.10        XLON        xZK9KhTGmb8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:58:50       GBp      214     126.10        BATE        xZK9KhTGmbA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:58:50       GBp      227     126.10        CHIX        xZK9KhTGmbC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:57:41       GBp      227     126.10        CHIX        xZK9KhTGm0P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:57:04       GBp       94     126.15        XLON        xZK9KhTGmUY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:57:03       GBp      358     126.20        XLON        xZK9KhTGmU8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:56:58       GBp      498     126.20        XLON        xZK9KhTGmRZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:56:55       GBp      226     126.25        BATE        xZK9KhTGnbn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:56:47       GBp      326     126.25        BATE        xZK9KhTGnce 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:56:24       GBp      226     126.35        CHIX        xZK9KhTGngX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:56:15       GBp      418     126.40        XLON        xZK9KhTGnqA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:56:07       GBp      241     126.40        XLON        xZK9KhTGns$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:56:07       GBp      169     126.40        XLON        xZK9KhTGnsz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:27       GBp      227     126.40        CHIX        xZK9KhTGn1Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:21       GBp      172     126.45        BATE        xZK9KhTGn05 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:21       GBp       35     126.45        BATE        xZK9KhTGn07 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:21       GBp       96     126.45        BATE        xZK9KhTGn09 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:21       GBp      138     126.45        XLON        xZK9KhTGn0B 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:19       GBp      261     126.45        BATE        xZK9KhTGn3F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:19       GBp      225     126.50        XLON        xZK9KhTGn3H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:19       GBp      137     126.50        XLON        xZK9KhTGn3J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:19       GBp      361     126.50        BATE        xZK9KhTGn3L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:19       GBp       31     126.50        BATE        xZK9KhTGn3N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:13       GBp      275     126.50        BATE        xZK9KhTGnCO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:11       GBp      465     126.50        XLON        xZK9KhTGnEe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:11       GBp       51     126.50        CHIX        xZK9KhTGnEg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:11       GBp      177     126.50        CHIX        xZK9KhTGnEi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:08       GBp      823     126.50        XLON        xZK9KhTGn9t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:08       GBp      434     126.50        XLON        xZK9KhTGn9v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:08       GBp      400     126.50        XLON        xZK9KhTGn9x 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:55:08       GBp      157     126.50        XLON        xZK9KhTGn9z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:54:49       GBp      354     126.30        XLON        xZK9KhTGnI$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:54:49       GBp       1      126.30        XLON        xZK9KhTGnI1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:54:24       GBp       13     126.15        BATE        xZK9KhTG@dM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:54:22       GBp      355     126.15        XLON        xZK9KhTG@c9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:54:20       GBp      235     126.15        CHIX        xZK9KhTG@XD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:52:55       GBp       45     126.10        BATE        xZK9KhTG@Km 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:52:38       GBp      201     126.10        CHIX        xZK9KhTG@IN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:52:36       GBp       34     126.10        CHIX        xZK9KhTG@Tw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:52:11       GBp      405     126.05        XLON        xZK9KhTG$Xt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:52:08       GBp      577     126.10        XLON        xZK9KhTG$YV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:52:00       GBp      235     126.10        CHIX        xZK9KhTG$l8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:51:57       GBp      377     126.10        BATE        xZK9KhTG$em 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:51:10       GBp      397     126.05        XLON        xZK9KhTG$8R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:51:10       GBp      569     126.10        XLON        xZK9KhTG$8T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:51:01       GBp      235     126.25        CHIX        xZK9KhTG$Jv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:51:01       GBp      364     126.25        BATE        xZK9KhTG$Jx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:50:14       GBp       49     126.25        XLON        xZK9KhTGyn2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:50:14       GBp      318     126.25        XLON        xZK9KhTGyn4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:50:12       GBp      231     126.25        BATE        xZK9KhTGymx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:50:12       GBp      527     126.30        XLON        xZK9KhTGymz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:50:09       GBp      362     126.30        BATE        xZK9KhTGyot 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:50:08       GBp      398     126.30        BATE        xZK9KhTGyzu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:50:08       GBp      235     126.30        CHIX        xZK9KhTGyzw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:49:34       GBp      346     126.25        BATE        xZK9KhTGy84 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:49:29       GBp       88     126.25        BATE        xZK9KhTGyKG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:49:28       GBp      292     126.25        BATE        xZK9KhTGyNh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:49:28       GBp      381     126.25        XLON        xZK9KhTGyNj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:49:23       GBp      292     126.25        BATE        xZK9KhTGyHO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:49:23       GBp      435     126.25        XLON        xZK9KhTGyHQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:49:19       GBp      292     126.25        BATE        xZK9KhTGyJ$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:49:19       GBp       1      126.25        XLON        xZK9KhTGyJ1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:49:19       GBp      575     126.25        XLON        xZK9KhTGyJ3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:49:11       GBp      276     126.25        BATE        xZK9KhTGyV0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:49:11       GBp       16     126.25        BATE        xZK9KhTGyV2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:49:11       GBp      249     126.25        CHIX        xZK9KhTGyV4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:48:23       GBp       14     126.25        BATE        xZK9KhTGzg$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:48:23       GBp       33     126.25        BATE        xZK9KhTGzg1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:48:12       GBp      292     126.25        BATE        xZK9KhTGzmW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:48:12       GBp      189     126.30        XLON        xZK9KhTGzmY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:48:10       GBp      483     126.35        XLON        xZK9KhTGzpa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:48:00       GBp      566     126.40        XLON        xZK9KhTGz@a 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:48:00       GBp      596     126.35        XLON        xZK9KhTGz@T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:48:00       GBp     1,362    126.40        XLON        xZK9KhTGz@V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:47:53       GBp       1      126.45        XLON        xZK9KhTGz7I 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:47:51       GBp      363     126.40        CHIX        xZK9KhTGz1A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:47:51       GBp      355     126.45        XLON        xZK9KhTGz1G 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:47:51       GBp      377     126.40        XLON        xZK9KhTGz1M 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:47:51       GBp      236     126.40        CHIX        xZK9KhTGz1O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:47:51       GBp      388     126.45        CHIX        xZK9KhTGz1Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:47:40       GBp      356     126.45        XLON        xZK9KhTGzFW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:47:40       GBp      399     126.45        CHIX        xZK9KhTGzFY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:47:37       GBp     1,043    126.50        XLON        xZK9KhTGzEe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:47:36       GBp      387     126.50        XLON        xZK9KhTGzE9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:47:36       GBp      422     126.50        XLON        xZK9KhTGzEB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:45:10       GBp      368     125.50        CHIX        xZK9KhTGwKW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:45:10       GBp      395     125.50        BATE        xZK9KhTGwKY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:45:10       GBp      102     125.55        XLON        xZK9KhTGwLJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:45:10       GBp      225     125.55        XLON        xZK9KhTGwLL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:45:10       GBp      264     125.55        XLON        xZK9KhTGwLR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:45:10       GBp      340     125.55        XLON        xZK9KhTGwLT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:45:09       GBp      132     125.50        XLON        xZK9KhTGwNg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:42:16       GBp      435     125.25        XLON        xZK9KhTGufO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:42:03       GBp      502     125.25        BATE        xZK9KhTGum4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:42:00       GBp      549     125.25        XLON        xZK9KhTGu@h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:42:00       GBp      319     125.25        BATE        xZK9KhTGu@m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:42:00       GBp      319     125.25        CHIX        xZK9KhTGu@o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:41:43       GBp       83     125.25        XLON        xZK9KhTGuDI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:41:43       GBp      241     125.25        XLON        xZK9KhTGuDK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:41:43       GBp      234     125.25        XLON        xZK9KhTGuDz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:40:06       GBp      251     125.55        XLON        xZK9KhTGv4l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:40:06       GBp      241     125.60        XLON        xZK9KhTGv4r 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:40:04       GBp      448     125.65        XLON        xZK9KhTGv6C 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:40:04       GBp      127     125.60        XLON        xZK9KhTGv6g 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:40:01       GBp      224     125.75        XLON        xZK9KhTGvDM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:40:00       GBp      246     125.80        XLON        xZK9KhTGvFe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:40:00       GBp       96     125.85        XLON        xZK9KhTGvFg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:40:00       GBp      496     125.85        BATE        xZK9KhTGvFk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:40:00       GBp      282     125.80        XLON        xZK9KhTGvCk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:40:00       GBp      375     125.80        XLON        xZK9KhTGvCT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:39:57       GBp       86     125.85        XLON        xZK9KhTGvBA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:39:57       GBp      394     125.85        CHIX        xZK9KhTGvBC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:39:57       GBp      268     125.85        XLON        xZK9KhTGvBE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:39:57       GBp      395     125.85        BATE        xZK9KhTGvBG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:39:57       GBp      258     125.85        XLON        xZK9KhTGvBv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:39:57       GBp      230     125.85        CHIX        xZK9KhTGvBw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:39:57       GBp      208     125.85        CHIX        xZK9KhTGvBy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:39:23       GBp       8      126.05        BATE        xZK9KhTGcb$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:39:23       GBp      247     126.05        BATE        xZK9KhTGcbz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:38:10       GBp       95     125.85        XLON        xZK9KhTGc07 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:37:17       GBp      292     125.85        BATE        xZK9KhTGcJ2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:37:15       GBp      268     125.85        XLON        xZK9KhTGcI$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:37:15       GBp      292     125.90        BATE        xZK9KhTGcI5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:37:15       GBp      387     125.90        XLON        xZK9KhTGcIK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:37:15       GBp       2      125.90        XLON        xZK9KhTGcIR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:37:15       GBp      334     125.90        XLON        xZK9KhTGcIV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:37:15       GBp      260     125.85        BATE        xZK9KhTGcIz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:36:49       GBp      535     125.90        XLON        xZK9KhTGdZg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:36:49       GBp      382     125.90        CHIX        xZK9KhTGdZi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:36:27       GBp       53     125.90        CHIX        xZK9KhTGdmQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:35:51       GBp      512     125.90        XLON        xZK9KhTGdI5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:35:31       GBp      371     125.90        XLON        xZK9KhTGakh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:35:26       GBp      493     125.85        XLON        xZK9KhTGar3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:35:08       GBp       95     125.85        XLON        xZK9KhTGam4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:35:04       GBp      292     125.90        XLON        xZK9KhTGaop 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:35:04       GBp      589     125.90        XLON        xZK9KhTGaox 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:35:04       GBp      425     125.95        CHIX        xZK9KhTGaoz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:54       GBp      292     125.95        XLON        xZK9KhTGauO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:35       GBp      387     125.90        BATE        xZK9KhTGa9y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:33       GBp      500     125.90        XLON        xZK9KhTGa8$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:24       GBp      292     125.90        XLON        xZK9KhTGaLi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:23       GBp      481     125.95        XLON        xZK9KhTGaLJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:23       GBp      484     125.95        XLON        xZK9KhTGaLq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:23       GBp      473     125.95        XLON        xZK9KhTGaL@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:23       GBp      477     125.95        XLON        xZK9KhTGaL4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:23       GBp      477     125.95        XLON        xZK9KhTGaLD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:22       GBp      483     125.95        XLON        xZK9KhTGaKa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:22       GBp      247     125.90        XLON        xZK9KhTGaKh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:20       GBp      247     125.90        XLON        xZK9KhTGaMc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:20       GBp      356     125.95        XLON        xZK9KhTGaMe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:20       GBp      464     125.95        BATE        xZK9KhTGaMg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:20       GBp      355     125.95        XLON        xZK9KhTGaMZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:06       GBp      347     125.95        BATE        xZK9KhTGaU@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:34:06       GBp      356     125.95        XLON        xZK9KhTGaU0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:27       GBp      207     125.90        BATE        xZK9KhTGbgt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:27       GBp      300     125.90        XLON        xZK9KhTGbgv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:27       GBp      355     125.95        BATE        xZK9KhTGbgx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:27       GBp      356     125.95        XLON        xZK9KhTGbgz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:21       GBp      356     125.95        XLON        xZK9KhTGbtA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:21       GBp      120     125.95        BATE        xZK9KhTGbtC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:19       GBp      248     125.95        XLON        xZK9KhTGbn$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:18       GBp      374     126.00        CHIX        xZK9KhTGbnL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:18       GBp      149     125.95        BATE        xZK9KhTGbnN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:18       GBp      356     126.00        XLON        xZK9KhTGbnT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:18       GBp      248     125.95        XLON        xZK9KhTGbmf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:18       GBp      263     125.95        BATE        xZK9KhTGbmh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:18       GBp      257     126.00        CHIX        xZK9KhTGbmj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:18       GBp      379     126.00        BATE        xZK9KhTGbml 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:33:18       GBp      356     126.00        XLON        xZK9KhTGbmn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:32:39       GBp      304     125.85        CHIX        xZK9KhTGbBd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:32:28       GBp      292     125.85        BATE        xZK9KhTGbIa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:32:26       GBp      230     125.85        BATE        xZK9KhTGbT4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:32:26       GBp      233     125.85        BATE        xZK9KhTGbTA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:32:24       GBp      356     125.80        XLON        xZK9KhTGbU$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:31:42       GBp      171     125.70        BATE        xZK9KhTGYsb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:31:42       GBp      510     125.70        CHIX        xZK9KhTGYsX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:31:42       GBp      121     125.70        BATE        xZK9KhTGYsZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:31:42       GBp      356     125.70        XLON        xZK9KhTGYtV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:31:40       GBp      414     125.70        XLON        xZK9KhTGYnL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:31:40       GBp       78     125.70        XLON        xZK9KhTGYnJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:31:40       GBp      405     125.70        CHIX        xZK9KhTGYnF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:31:40       GBp      292     125.70        BATE        xZK9KhTGYnH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:30:43       GBp      292     125.65        XLON        xZK9KhTGYT5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:30:41       GBp      408     125.65        XLON        xZK9KhTGYTT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:30:41       GBp      583     125.70        XLON        xZK9KhTGYTU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:30:36       GBp      448     125.60        XLON        xZK9KhTGYPD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:30:16       GBp      600     125.60        XLON        xZK9KhTGZWp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:30:07       GBp      351     125.60        XLON        xZK9KhTGZiH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:30:05       GBp      485     125.60        BATE        xZK9KhTGZkW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:30:05       GBp      256     125.60        CHIX        xZK9KhTGZkY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:30:05       GBp      356     125.60        XLON        xZK9KhTGZlU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:30:02       GBp      319     125.60        CHIX        xZK9KhTGZga 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:30:02       GBp      400     125.60        BATE        xZK9KhTGZgc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:30:02       GBp      356     125.60        XLON        xZK9KhTGZge 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:30:02       GBp       1      125.60        BATE        xZK9KhTGZgY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:29:58       GBp       65     125.60        BATE        xZK9KhTGZqA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:29:58       GBp       65     125.60        CHIX        xZK9KhTGZqC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:29:58       GBp      357     125.60        XLON        xZK9KhTGZqH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:28:51       GBp      476     125.40        CHIX        xZK9KhTGZT2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:28:17       GBp      162     125.60        XLON        xZK9KhTGWkU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:28:17       GBp      164     125.60        XLON        xZK9KhTGWfW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:28:14       GBp      295     125.65        BATE        xZK9KhTGWq$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:28:14       GBp      460     125.65        XLON        xZK9KhTGWq1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:28:14       GBp      157     125.65        XLON        xZK9KhTGWq3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:28:14       GBp       27     125.65        BATE        xZK9KhTGWqv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:28:14       GBp       18     125.65        BATE        xZK9KhTGWqx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:28:14       GBp      467     125.65        XLON        xZK9KhTGWqY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:28:14       GBp      107     125.65        BATE        xZK9KhTGWqz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:28:14       GBp      225     125.65        BATE        xZK9KhTGWro 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:50       GBp      484     125.70        XLON        xZK9KhTGW7f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:50       GBp      292     125.70        XLON        xZK9KhTGW7K 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:50       GBp      482     125.70        XLON        xZK9KhTGW7v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:46       GBp      292     125.70        BATE        xZK9KhTGW2a 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:45       GBp      348     125.70        BATE        xZK9KhTGWD$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:45       GBp       57     125.70        XLON        xZK9KhTGWD0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:45       GBp      316     125.70        XLON        xZK9KhTGWD2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:45       GBp      349     125.65        XLON        xZK9KhTGWDH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:45       GBp       8      125.65        XLON        xZK9KhTGWDJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:33       GBp       13     125.70        CHIX        xZK9KhTGWMb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:33       GBp      400     125.70        CHIX        xZK9KhTGWMd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:33       GBp      292     125.70        BATE        xZK9KhTGWMf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:33       GBp      358     125.70        XLON        xZK9KhTGWMZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:33       GBp      292     125.70        BATE        xZK9KhTGWNK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:33       GBp      292     125.70        XLON        xZK9KhTGWNM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:26       GBp      358     125.70        XLON        xZK9KhTGWI@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:26       GBp      292     125.70        BATE        xZK9KhTGWI0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:26       GBp      390     125.70        CHIX        xZK9KhTGWI2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:26       GBp      479     125.75        CHIX        xZK9KhTGWIu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:27:20       GBp      358     125.70        XLON        xZK9KhTGWOA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:26:40       GBp      650     125.75        XLON        xZK9KhTGXmC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:26:27       GBp      150     125.70        XLON        xZK9KhTGXxg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:26:27       GBp      333     125.70        XLON        xZK9KhTGXxm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:26:27       GBp      292     125.65        XLON        xZK9KhTGXxX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:25:27       GBp      358     125.60        XLON        xZK9KhTGXGV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:24:35       GBp      356     125.55        BATE        xZK9KhTGkqa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:24:35       GBp       88     125.55        CHIX        xZK9KhTGkqc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:24:35       GBp      393     125.55        XLON        xZK9KhTGkqe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:24:35       GBp       16     125.55        BATE        xZK9KhTGkqW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:24:35       GBp      242     125.55        CHIX        xZK9KhTGkqY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:46       GBp      606     125.60        XLON        xZK9KhTGlqY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:46       GBp      439     125.55        BATE        xZK9KhTGlrP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:46       GBp      379     125.55        XLON        xZK9KhTGlrR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:46       GBp      525     125.60        BATE        xZK9KhTGlqa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:36       GBp      472     125.70        XLON        xZK9KhTGluj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:36       GBp      494     125.70        XLON        xZK9KhTGlvP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:35       GBp      249     125.65        XLON        xZK9KhTGlw3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:35       GBp      292     125.70        BATE        xZK9KhTGlw5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:35       GBp      358     125.70        XLON        xZK9KhTGlw7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:35       GBp      491     125.70        XLON        xZK9KhTGlwj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:35       GBp      246     125.75        BATE        xZK9KhTGlws 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:35       GBp      127     125.75        BATE        xZK9KhTGlwu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:35       GBp      100     125.75        BATE        xZK9KhTGlww 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:22       GBp      358     125.75        CHIX        xZK9KhTGl1e 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:22       GBp      358     125.75        XLON        xZK9KhTGl1g 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:22:15       GBp      400     125.75        CHIX        xZK9KhTGl2K 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:20:33       GBp      391     125.45        BATE        xZK9KhTGiDK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:20:25       GBp      385     125.35        CHIX        xZK9KhTGiMm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:20:25       GBp      492     125.40        XLON        xZK9KhTGiMY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:20:25       GBp      494     125.40        XLON        xZK9KhTGiNF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:20:25       GBp      476     125.40        XLON        xZK9KhTGiNL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:18:36       GBp      478     125.20        XLON        xZK9KhTGgZ$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:18:23       GBp      296     125.25        BATE        xZK9KhTGght 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:18:23       GBp       22     125.25        BATE        xZK9KhTGghv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:18:23       GBp      136     125.25        XLON        xZK9KhTGghx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:18:23       GBp      400     125.25        XLON        xZK9KhTGghz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:18:04       GBp      236     125.25        CHIX        xZK9KhTGgyN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:18:04       GBp      185     125.25        XLON        xZK9KhTGgyP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:18:04       GBp      400     125.25        XLON        xZK9KhTGgyR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:17:30       GBp      705     125.30        XLON        xZK9KhTGgB6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:17:30       GBp      224     125.30        XLON        xZK9KhTGgBa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:17:30       GBp      357     125.30        XLON        xZK9KhTGgBv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:17:03       GBp      357     125.25        XLON        xZK9KhTGgOb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:16:57       GBp      357     125.25        XLON        xZK9KhTGhaV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:16:45       GBp      263     125.30        BATE        xZK9KhTGhfO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:16:45       GBp      249     125.30        XLON        xZK9KhTGhfQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:16:44       GBp      357     125.35        XLON        xZK9KhTGhec 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:16:44       GBp      292     125.30        BATE        xZK9KhTGheh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:16:44       GBp      270     125.30        CHIX        xZK9KhTGhej 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:16:42       GBp      627     125.35        XLON        xZK9KhTGheH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:16:42       GBp      713     125.35        XLON        xZK9KhTGhhW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:16:42       GBp      308     125.35        XLON        xZK9KhTGhhY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:16:11       GBp      481     125.25        XLON        xZK9KhTGhuN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:16:06       GBp      358     125.15        XLON        xZK9KhTGhwN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:39       GBp      359     125.20        XLON        xZK9KhTGhKG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:39       GBp      200     125.20        CHIX        xZK9KhTGhKL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:39       GBp       10     125.20        CHIX        xZK9KhTGhKS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:39       GBp      345     125.20        BATE        xZK9KhTGhKU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:39       GBp       12     125.20        CHIX        xZK9KhTGhNc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:39       GBp      359     125.20        XLON        xZK9KhTGhNe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:26       GBp      359     125.20        XLON        xZK9KhTGhTT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:20       GBp       2      125.20        BATE        xZK9KhTGhPW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:18       GBp      292     125.20        XLON        xZK9KhTGhRg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:18       GBp       28     125.15        BATE        xZK9KhTGhRq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:18       GBp      345     125.20        BATE        xZK9KhTGhRs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:18       GBp      359     125.20        XLON        xZK9KhTGhRz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:03       GBp      249     125.15        XLON        xZK9KhTGejg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:03       GBp      273     125.20        CHIX        xZK9KhTGeji 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:03       GBp      400     125.20        BATE        xZK9KhTGejk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:03       GBp      360     125.20        XLON        xZK9KhTGejm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:15:03       GBp      360     125.20        XLON        xZK9KhTGejZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:14:40       GBp      350     125.25        BATE        xZK9KhTGe$p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:14:40       GBp      361     125.25        CHIX        xZK9KhTGe$r 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:14:40       GBp      359     125.25        XLON        xZK9KhTGe$t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:13:05       GBp      524     125.20        BATE        xZK9KhTGfne 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:12:49       GBp      380     125.20        XLON        xZK9KhTGfwd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:12:46       GBp      292     125.20        BATE        xZK9KhTGf61 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:12:46       GBp      252     125.25        BATE        xZK9KhTGf6i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:12:46       GBp      240     125.25        BATE        xZK9KhTGf6k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:12:35       GBp      358     125.20        XLON        xZK9KhTGf2V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:12:29       GBp      249     125.20        XLON        xZK9KhTGfEC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:12:26       GBp      292     125.25        BATE        xZK9KhTGf8J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:12:26       GBp      359     125.25        XLON        xZK9KhTGf8R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:12:21       GBp      464     125.25        CHIX        xZK9KhTGfKD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:12:21       GBp      359     125.25        XLON        xZK9KhTGfKE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:12:21       GBp      345     125.25        CHIX        xZK9KhTGfKT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:12:21       GBp      357     125.25        XLON        xZK9KhTGfKV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:10:48       GBp      292     125.30        XLON        xZK9KhTGM0x 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:10:33       GBp      211     125.20        BATE        xZK9KhTGM8L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:10:33       GBp      357     125.20        XLON        xZK9KhTGM8N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:10:03       GBp       12     125.25        BATE        xZK9KhTGMQA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:10:03       GBp      400     125.25        BATE        xZK9KhTGMQC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:10:03       GBp      358     125.25        XLON        xZK9KhTGMQE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:10:00       GBp      358     125.30        XLON        xZK9KhTGNa2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:09:54       GBp      358     125.30        XLON        xZK9KhTGNW9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:09:54       GBp      305     125.30        CHIX        xZK9KhTGNWD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:09:50       GBp      336     125.30        CHIX        xZK9KhTGNhH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:08:38       GBp      357     125.30        XLON        xZK9KhTGNVi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:08:34       GBp      348     125.20        BATE        xZK9KhTGNPJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:08:34       GBp      357     125.20        XLON        xZK9KhTGNPL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:08:34       GBp       68     125.30        XLON        xZK9KhTGNPm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:08:34       GBp      166     125.30        XLON        xZK9KhTGNPo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:08:16       GBp      316     125.25        XLON        xZK9KhTGKij 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:08:16       GBp      278     125.25        BATE        xZK9KhTGKil 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:08:16       GBp      431     125.30        CHIX        xZK9KhTGKin 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:08:16       GBp      400     125.30        BATE        xZK9KhTGKip 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:08:16       GBp      455     125.30        XLON        xZK9KhTGKis 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:07:29       GBp       46     125.35        BATE        xZK9KhTGKBu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:07:29       GBp      289     125.35        BATE        xZK9KhTGKBw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:06:47       GBp      258     125.35        CHIX        xZK9KhTGLq8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:06:46       GBp      968     125.40        XLON        xZK9KhTGLqU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:06:45       GBp      362     125.50        XLON        xZK9KhTGLsW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:06:45       GBp      485     125.50        XLON        xZK9KhTGLtA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:06:45       GBp      277     125.50        XLON        xZK9KhTGLti 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:06:45       GBp      246     125.45        XLON        xZK9KhTGLtM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:06:45       GBp       27     125.50        BATE        xZK9KhTGLtO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:06:45       GBp      460     125.50        BATE        xZK9KhTGLtQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:06:45       GBp      380     125.50        CHIX        xZK9KhTGLtS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:06:45       GBp       51     125.50        CHIX        xZK9KhTGLtU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:06:45       GBp      482     125.50        XLON        xZK9KhTGLtw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:05:53       GBp      229     125.55        XLON        xZK9KhTGLNo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:05:53       GBp      310     125.55        XLON        xZK9KhTGLNq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:05:53       GBp      157     125.55        XLON        xZK9KhTGLNs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:05:32       GBp       30     125.40        XLON        xZK9KhTGIZF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:05:32       GBp      292     125.40        CHIX        xZK9KhTGIZH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:05:04       GBp      292     125.30        XLON        xZK9KhTGI5J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:05:02       GBp      541     125.25        XLON        xZK9KhTGI4R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:04:56       GBp      534     125.30        BATE        xZK9KhTGI1z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:04:16       GBp      220     125.25        CHIX        xZK9KhTGJaI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:04:16       GBp      358     125.25        XLON        xZK9KhTGJaK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:04:16       GBp      581     125.30        XLON        xZK9KhTGJaM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:04:16       GBp      372     125.30        CHIX        xZK9KhTGJaO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:04:16       GBp      484     125.30        BATE        xZK9KhTGJaQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:03:48       GBp      242     125.35        XLON        xZK9KhTGJ$x 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:02:56       GBp       47     125.70        XLON        xZK9KhTGJO9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:02:56       GBp      179     125.70        XLON        xZK9KhTGJOB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:02:56       GBp      352     125.70        XLON        xZK9KhTGJOD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:02:53       GBp      703     125.75        XLON        xZK9KhTGJQb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:02:39       GBp      481     125.90        BATE        xZK9KhTGGj7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:02:38       GBp      313     125.80        CHIX        xZK9KhTGGlf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:02:38       GBp      552     125.80        XLON        xZK9KhTGGlh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:02:38       GBp      236     125.90        XLON        xZK9KhTGGiE 
  28-Sep-2022     09:02:38       GBp      268     125.90        XLON        xZK9KhTGGiG 
  28-Sep-2022     09:01:52       GBp      378     125.90        XLON        xZK9KhTGG8e 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:01:51       GBp       71     125.90        CHIX        xZK9KhTGG8p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:01:51       GBp      221     125.90        CHIX        xZK9KhTGG8r 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:01:51       GBp       78     125.90        BATE        xZK9KhTGG8t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:01:51       GBp      400     125.90        BATE        xZK9KhTGG8v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:01:51       GBp       10     125.90        BATE        xZK9KhTGG8x 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:00:57       GBp      478     126.10        XLON        xZK9KhTGHrP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:00:48       GBp       84     126.20        BATE        xZK9KhTGH$s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:00:48       GBp      400     126.20        BATE        xZK9KhTGH$u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:00:37       GBp      448     126.25        BATE        xZK9KhTGH0t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:00:37       GBp      297     126.25        XLON        xZK9KhTGH0v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:00:37       GBp       32     126.25        BATE        xZK9KhTGH0x 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:00:37       GBp       55     126.25        XLON        xZK9KhTGH0z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:00:36       GBp      587     126.30        XLON        xZK9KhTGH0@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:00:35       GBp      223     126.35        XLON        xZK9KhTGH2C 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:00:35       GBp       12     126.35        XLON        xZK9KhTGH2E 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:00:35       GBp      260     126.30        CHIX        xZK9KhTGH2M 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:00:35       GBp      576     126.30        XLON        xZK9KhTGH2O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     09:00:35       GBp       42     126.30        CHIX        xZK9KhTGH2Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:59:26       GBp      520     126.25        XLON        xZK9KhTGUvL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:59:26       GBp      352     126.25        CHIX        xZK9KhTGUvN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:59:26       GBp      376     126.25        BATE        xZK9KhTGUvP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:58:41       GBp      239     126.25        CHIX        xZK9KhTGUI6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:58:41       GBp      348     126.25        XLON        xZK9KhTGUIB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:58:41       GBp      183     126.25        CHIX        xZK9KhTGUIO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:58:41       GBp      185     126.25        CHIX        xZK9KhTGUIQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:58:41       GBp      544     126.25        XLON        xZK9KhTGUIS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:58:32       GBp      309     126.25        XLON        xZK9KhTGUPG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:58:19       GBp      265     126.25        XLON        xZK9KhTGVZC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:57:13       GBp      374     126.30        XLON        xZK9KhTGVIL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:57:13       GBp      360     126.35        BATE        xZK9KhTGVIN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:57:13       GBp      535     126.35        XLON        xZK9KhTGVIP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:57:13       GBp      360     126.30        BATE        xZK9KhTGVIy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:56:39       GBp      309     126.35        XLON        xZK9KhTGSq9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:56:31       GBp      394     126.35        XLON        xZK9KhTGSp$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:56:31       GBp      224     126.35        CHIX        xZK9KhTGSpx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:56:31       GBp      345     126.35        BATE        xZK9KhTGSpz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:55:24       GBp      329     126.60        XLON        xZK9KhTGSQG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:55:24       GBp      222     126.65        XLON        xZK9KhTGSQN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:55:04       GBp      225     126.70        BATE        xZK9KhTGTi@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:55:04       GBp      277     126.70        XLON        xZK9KhTGTi0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:55:02       GBp      396     126.75        XLON        xZK9KhTGTlM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:55:01       GBp      324     126.75        BATE        xZK9KhTGTkx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:54:58       GBp      667     126.95        XLON        xZK9KhTGThb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:54:58       GBp      862     126.95        XLON        xZK9KhTGTeR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:54:58       GBp      787     126.95        XLON        xZK9KhTGTeT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:54:58       GBp       8      126.95        XLON        xZK9KhTGTeV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:54:57       GBp      249     126.70        XLON        xZK9KhTGTh0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:54:57       GBp      385     126.75        CHIX        xZK9KhTGTh2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:54:57       GBp      129     126.75        BATE        xZK9KhTGTh4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:54:57       GBp      400     126.75        BATE        xZK9KhTGTh6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:54:57       GBp      359     126.75        XLON        xZK9KhTGTh8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:53:32       GBp      282     126.70        CHIX        xZK9KhTGTRR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:53:18       GBp      342     126.70        BATE        xZK9KhTGQj1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:53:18       GBp      456     126.70        XLON        xZK9KhTGQj3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:53:18       GBp      334     126.70        CHIX        xZK9KhTGQjo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:53:10       GBp      521     126.85        XLON        xZK9KhTGQs@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:53:10       GBp      138     126.85        XLON        xZK9KhTGQs0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:53:10       GBp       46     126.85        CHIX        xZK9KhTGQsx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:53:10       GBp      800     126.85        CHIX        xZK9KhTGQsz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:53:01       GBp      179     126.65        BATE        xZK9KhTGQyL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:53:01       GBp      800     126.65        BATE        xZK9KhTGQyN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:52:52       GBp     1,766    126.50        XLON        xZK9KhTGQxq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:52:45       GBp      149     126.45        XLON        xZK9KhTGQ1Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:52:45       GBp      142     126.45        XLON        xZK9KhTGQ1a 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:51:43       GBp      460     126.35        XLON        xZK9KhTGRm3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:51:43       GBp      912     126.35        XLON        xZK9KhTGRm5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:51:43       GBp      378     126.40        BATE        xZK9KhTGRmd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:51:43       GBp      639     126.40        BATE        xZK9KhTGRmf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:51:43       GBp       71     126.20        CHIX        xZK9KhTGRmH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:51:43       GBp      134     126.20        CHIX        xZK9KhTGRmJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:51:43       GBp      194     126.20        CHIX        xZK9KhTGRmL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:51:43       GBp      507     126.35        XLON        xZK9KhTGRml 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:51:43       GBp      292     126.20        BATE        xZK9KhTGRmN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:51:43       GBp      351     126.35        XLON        xZK9KhTGRmu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:51:43       GBp      292     126.35        XLON        xZK9KhTGRmw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:50:44       GBp      492     126.10        XLON        xZK9KhTGOd0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:50:44       GBp      221     126.10        XLON        xZK9KhTGOd2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:49:08       GBp      249     125.80        XLON        xZK9KhTGPiJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:49:08       GBp      357     125.85        XLON        xZK9KhTGPiM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:49:08       GBp      516     125.95        CHIX        xZK9KhTGPkX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:49:08       GBp      378     125.95        XLON        xZK9KhTGPkZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:49:08       GBp      387     125.95        XLON        xZK9KhTGPlJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:48:47       GBp      503     125.90        XLON        xZK9KhTGPyL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:48:47       GBp       33     125.90        XLON        xZK9KhTGPyN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:48:16       GBp      225     125.95        XLON        xZK9KhTGPLT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:48:16       GBp      352     126.00        BATE        xZK9KhTGPKh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:48:16       GBp      225     126.00        XLON        xZK9KhTGPKn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:48:16       GBp      180     126.05        XLON        xZK9KhTGPKp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:48:16       GBp      143     126.05        XLON        xZK9KhTGPKr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:48:16       GBp      448     126.05        BATE        xZK9KhTGPKt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:55       GBp      290     126.10        CHIX        xZK9KhTG6a@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:14       GBp      305     126.10        CHIX        xZK9KhTG6x@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:14       GBp       69     126.10        XLON        xZK9KhTG6x0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:14       GBp      236     126.10        XLON        xZK9KhTG6x2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:11       GBp      292     126.10        BATE        xZK9KhTG641 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:11       GBp      210     126.25        XLON        xZK9KhTG647 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:11       GBp      883     126.25        XLON        xZK9KhTG649 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:11       GBp      599     126.20        CHIX        xZK9KhTG64E 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:11       GBp     1,564    126.25        BATE        xZK9KhTG64L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:11       GBp      250     126.20        XLON        xZK9KhTG64O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:11       GBp      292     126.25        CHIX        xZK9KhTG64S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:11       GBp      250     126.20        XLON        xZK9KhTG67j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:11       GBp      158     126.25        BATE        xZK9KhTG67l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:11       GBp      361     126.25        XLON        xZK9KhTG67n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:11       GBp      292     126.25        CHIX        xZK9KhTG67p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:11       GBp      134     126.25        BATE        xZK9KhTG67r 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:47:11       GBp      361     126.25        XLON        xZK9KhTG67X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:43       GBp      172     126.20        XLON        xZK9KhTG7oo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:43       GBp       7      126.20        XLON        xZK9KhTG7oq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:43       GBp       1      126.20        XLON        xZK9KhTG7os 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      562     126.20        XLON        xZK9KhTG7y$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      415     126.20        XLON        xZK9KhTG7y6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      138     126.20        XLON        xZK9KhTG7y8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp       9      126.20        XLON        xZK9KhTG7yA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      351     126.20        XLON        xZK9KhTG7yc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      203     126.20        XLON        xZK9KhTG7ye 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      150     126.20        XLON        xZK9KhTG7yk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      400     126.20        XLON        xZK9KhTG7ym 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp     1,284    126.20        XLON        xZK9KhTG7yV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      560     126.20        XLON        xZK9KhTG7yv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      568     126.20        XLON        xZK9KhTG7z0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp       7      126.20        XLON        xZK9KhTG7z2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      430     126.20        XLON        xZK9KhTG7zA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      928     126.20        XLON        xZK9KhTG7zC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      410     126.20        XLON        xZK9KhTG7zE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      225     126.20        XLON        xZK9KhTG7zG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      226     126.20        XLON        xZK9KhTG7zl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      867     126.20        XLON        xZK9KhTG7zM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      166     126.20        XLON        xZK9KhTG7zO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      311     126.20        XLON        xZK9KhTG7zQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:40       GBp      577     126.20        XLON        xZK9KhTG7zS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:15       GBp     1,963    126.10        XLON        xZK9KhTG7C3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:09       GBp      798     126.00        XLON        xZK9KhTG7KX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:09       GBp      845     126.00        XLON        xZK9KhTG7KZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:45:09       GBp      189     126.00        XLON        xZK9KhTG7LV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:43:54       GBp       32     125.70        CHIX        xZK9KhTG5jv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:43:44       GBp      472     125.75        XLON        xZK9KhTG5gc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:43:44       GBp      227     125.75        CHIX        xZK9KhTG5hR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:43:44       GBp      482     125.75        XLON        xZK9KhTG5hT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:43:28       GBp      556     125.75        XLON        xZK9KhTG5oT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:43:28       GBp      819     125.75        XLON        xZK9KhTG5oV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:43:16       GBp      391     125.60        BATE        xZK9KhTG5um 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:43:15       GBp      138     125.70        XLON        xZK9KhTG5uN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:43:15       GBp      780     125.70        XLON        xZK9KhTG5uP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:43:15       GBp      104     125.70        XLON        xZK9KhTG5uR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:43:15       GBp      402     125.70        XLON        xZK9KhTG5uL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:42:59       GBp      618     125.70        BATE        xZK9KhTG5Cb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:42:59       GBp      277     125.70        BATE        xZK9KhTG5Ch 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:42:59       GBp       4      125.70        BATE        xZK9KhTG5CZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:42:59       GBp      619     125.70        BATE        xZK9KhTG5DQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:40:42       GBp      292     125.25        BATE        xZK9KhTG3yg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:40:42       GBp      329     125.25        CHIX        xZK9KhTG3yi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:40:16       GBp      494     125.30        BATE        xZK9KhTG3AT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:40:16       GBp      388     125.20        CHIX        xZK9KhTG3LW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:40:16       GBp      244     125.20        XLON        xZK9KhTG3LY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:38:31       GBp       7      125.00        XLON        xZK9KhTG1fV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:38:14       GBp      406     124.95        BATE        xZK9KhTG1oA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:38:14       GBp      213     124.95        CHIX        xZK9KhTG1oC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:38:14       GBp      129     124.95        XLON        xZK9KhTG1oE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:38:14       GBp      236     124.95        XLON        xZK9KhTG1oG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:38:10       GBp       47     125.00        BATE        xZK9KhTG1$D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:38:10       GBp      359     125.00        BATE        xZK9KhTG1$F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:38:10       GBp      476     125.00        CHIX        xZK9KhTG1$H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:38:10       GBp      164     125.00        XLON        xZK9KhTG1$J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:38:10       GBp      201     125.00        XLON        xZK9KhTG1$L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:37:44       GBp       99     125.05        XLON        xZK9KhTG1Mm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:37:44       GBp      292     125.05        BATE        xZK9KhTG1Mo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:37:44       GBp      266     125.05        XLON        xZK9KhTG1Mq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:37:02       GBp      109     125.15        BATE        xZK9KhTGEvv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:37:02       GBp      367     125.15        BATE        xZK9KhTGEvx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:37:02       GBp      484     125.15        XLON        xZK9KhTGEvy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:59       GBp      202     125.25        BATE        xZK9KhTGE7h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:59       GBp      645     125.25        BATE        xZK9KhTGE7p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:59       GBp      292     125.20        BATE        xZK9KhTGE7s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:59       GBp      292     125.15        BATE        xZK9KhTGE4Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:59       GBp      254     125.15        XLON        xZK9KhTGE4S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:58       GBp      231     125.20        XLON        xZK9KhTGE7H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:58       GBp      388     125.25        XLON        xZK9KhTGE7J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:58       GBp      292     125.25        BATE        xZK9KhTGE7L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:34       GBp      292     125.30        BATE        xZK9KhTGEQO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:33       GBp       71     125.30        XLON        xZK9KhTGFch 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:33       GBp      221     125.30        XLON        xZK9KhTGFcj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:30       GBp      209     125.30        BATE        xZK9KhTGFYA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:30       GBp      231     125.30        XLON        xZK9KhTGFYG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:30       GBp      292     125.35        BATE        xZK9KhTGFYI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:30       GBp      388     125.35        XLON        xZK9KhTGFYK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:09       GBp      449     125.40        CHIX        xZK9KhTGFmV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:09       GBp      365     125.40        XLON        xZK9KhTGFp@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:09       GBp      396     125.40        CHIX        xZK9KhTGFpy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:00       GBp       15     125.35        BATE        xZK9KhTGFw0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:00       GBp      257     125.35        BATE        xZK9KhTGFw2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:00       GBp      254     125.40        XLON        xZK9KhTGFw4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:00       GBp      438     125.45        CHIX        xZK9KhTGFw6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:00       GBp      366     125.45        XLON        xZK9KhTGFw8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:36:00       GBp      403     125.45        XLON        xZK9KhTGFwq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:34:49       GBp      124     125.25        CHIX        xZK9KhTGCpG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:34:49       GBp      104     125.25        CHIX        xZK9KhTGCpI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:34:46       GBp      384     125.10        CHIX        xZK9KhTGC$8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:34:46       GBp      479     125.10        XLON        xZK9KhTGC$T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:34:46       GBp      482     125.10        CHIX        xZK9KhTGC$U 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:56       GBp      393     124.70        XLON        xZK9KhTGBii 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:56       GBp      449     124.70        XLON        xZK9KhTGBik 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:56       GBp      489     124.70        XLON        xZK9KhTGBiq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:56       GBp      100     124.60        XLON        xZK9KhTGBiz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:56       GBp      354     124.60        BATE        xZK9KhTGBi$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:56       GBp      405     124.60        XLON        xZK9KhTGBi1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:43       GBp       32     124.70        BATE        xZK9KhTGBpf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:43       GBp       14     124.70        BATE        xZK9KhTGBpg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:43       GBp      205     124.70        BATE        xZK9KhTGBpi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:43       GBp      100     124.70        BATE        xZK9KhTGBpk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:43       GBp       1      124.70        BATE        xZK9KhTGBpm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:15       GBp      268     124.65        CHIX        xZK9KhTGBPX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:15       GBp      252     124.65        XLON        xZK9KhTGBPZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:15       GBp      260     124.65        XLON        xZK9KhTGBS6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:15       GBp      365     124.70        XLON        xZK9KhTGBU4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:15       GBp      365     124.70        CHIX        xZK9KhTGBU8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:15       GBp      365     124.70        XLON        xZK9KhTGBPc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:31:15       GBp      385     124.70        CHIX        xZK9KhTGBPe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:50       GBp      119     124.55        XLON        xZK9KhTG8nk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:37       GBp      449     124.60        CHIX        xZK9KhTG81X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:37       GBp      723     124.65        XLON        xZK9KhTG84B 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:37       GBp      240     124.55        CHIX        xZK9KhTG84b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:37       GBp      273     124.55        BATE        xZK9KhTG84d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:37       GBp      254     124.55        XLON        xZK9KhTG84f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:37       GBp      391     124.60        BATE        xZK9KhTG867 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:37       GBp      366     124.60        XLON        xZK9KhTG86A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:37       GBp      307     124.55        BATE        xZK9KhTG86P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:37       GBp      254     124.55        XLON        xZK9KhTG86R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:37       GBp      366     124.60        XLON        xZK9KhTG86T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:37       GBp      442     124.60        BATE        xZK9KhTG86V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:37       GBp      710     124.65        XLON        xZK9KhTG878 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:30:37       GBp      709     124.65        XLON        xZK9KhTG87g 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:29:47       GBp      484     124.80        BATE        xZK9KhTG9$P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:28:33       GBp      383     124.50        XLON        xZK9KhTHs$j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:28:32       GBp      280     124.80        XLON        xZK9KhTHsvg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:28:32       GBp      138     124.80        XLON        xZK9KhTHsvi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:28:32       GBp      334     124.75        XLON        xZK9KhTHsvp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:28:32       GBp       56     124.80        XLON        xZK9KhTHsvr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:28:32       GBp      268     124.80        XLON        xZK9KhTHsvt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:28:32       GBp      154     124.80        XLON        xZK9KhTHsvv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:27:34       GBp      407     124.80        CHIX        xZK9KhTHtdE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:27:34       GBp      337     124.80        BATE        xZK9KhTHtdG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:27:30       GBp      234     124.80        BATE        xZK9KhTHtYn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:27:30       GBp      288     124.80        XLON        xZK9KhTHtYp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:27:30       GBp       85     124.85        CHIX        xZK9KhTHtYr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:27:30       GBp      298     124.85        CHIX        xZK9KhTHtYt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:27:30       GBp      333     124.85        BATE        xZK9KhTHtYv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:27:30       GBp      139     124.85        XLON        xZK9KhTHtYx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:27:30       GBp      278     124.85        XLON        xZK9KhTHtYz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:27:04       GBp     1,107    125.05        XLON        xZK9KhTHt5m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:27:04       GBp      809     125.05        XLON        xZK9KhTHt5o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:26:53       GBp      359     125.05        BATE        xZK9KhTHt0V 
  28-Sep-2022     08:26:53       GBp      126     125.05        BATE        xZK9KhTHt3X 
  28-Sep-2022     08:25:37       GBp      358     124.90        XLON        xZK9KhTHqwn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:25:37       GBp      113     124.95        XLON        xZK9KhTHqwp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:25:37       GBp      400     124.95        XLON        xZK9KhTHqwr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:25:34       GBp      145     125.00        XLON        xZK9KhTHq76 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:25:34       GBp      400     125.00        XLON        xZK9KhTHq78 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:25:14       GBp      383     125.05        XLON        xZK9KhTHqK4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:25:14       GBp      529     125.10        BATE        xZK9KhTHqK6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:25:14       GBp      325     125.10        CHIX        xZK9KhTHqK8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:24:29       GBp      410     125.15        XLON        xZK9KhTHrqQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:24:29       GBp      223     125.15        BATE        xZK9KhTHrqS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:24:29       GBp      323     125.20        BATE        xZK9KhTHrqU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:24:29       GBp      283     125.20        CHIX        xZK9KhTHrtW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:24:29       GBp      589     125.20        XLON        xZK9KhTHrtY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:23:26       GBp      380     125.65        XLON        xZK9KhTHoZ5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:23:26       GBp      494     125.70        CHIX        xZK9KhTHoZ7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:23:26       GBp      545     125.70        XLON        xZK9KhTHoZ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:23:26       GBp       53     125.65        CHIX        xZK9KhTHoZr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:23:26       GBp      289     125.65        XLON        xZK9KhTHoZt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:23:16       GBp      292     125.75        XLON        xZK9KhTHoqy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:23:15       GBp      205     125.75        XLON        xZK9KhTHoqK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:23:03       GBp      479     125.60        BATE        xZK9KhTHoz@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:22:24       GBp      292     125.45        XLON        xZK9KhTHoNg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:22:21       GBp      292     125.45        XLON        xZK9KhTHoHm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:22:19       GBp      157     125.45        XLON        xZK9KhTHoGT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:22:19       GBp      535     125.45        XLON        xZK9KhTHoGV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:22:14       GBp      277     125.55        BATE        xZK9KhTHoSm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:22:14       GBp      255     125.55        XLON        xZK9KhTHoSo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:22:13       GBp      247     125.60        BATE        xZK9KhTHoV$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:22:13       GBp      488     125.65        CHIX        xZK9KhTHoV1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:22:13       GBp      427     125.65        BATE        xZK9KhTHoV3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:22:13       GBp      255     125.60        XLON        xZK9KhTHoV5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:22:13       GBp      366     125.65        XLON        xZK9KhTHoV7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:21:54       GBp      316     125.65        XLON        xZK9KhTHpZ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:21:54       GBp       48     125.65        BATE        xZK9KhTHpZ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:21:54       GBp      262     125.65        XLON        xZK9KhTHpZA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:21:54       GBp      367     125.65        BATE        xZK9KhTHpZC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:21:54       GBp      369     125.65        CHIX        xZK9KhTHpZE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:21:16       GBp      818     125.65        XLON        xZK9KhTHpvI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:21:16       GBp      496     125.65        XLON        xZK9KhTHpvK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:20:18       GBp      340     125.65        XLON        xZK9KhTHmWU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:20:09       GBp      484     125.65        XLON        xZK9KhTHme7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:20:09       GBp      445     125.60        BATE        xZK9KhTHmeA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:20:09       GBp      121     125.60        XLON        xZK9KhTHmeJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:20:09       GBp      219     125.60        XLON        xZK9KhTHmeL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:20:09       GBp      169     125.60        XLON        xZK9KhTHmeN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:20:09       GBp      445     125.65        BATE        xZK9KhTHmeP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:20:09       GBp      586     125.65        XLON        xZK9KhTHmeR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:19:32       GBp      352     125.65        CHIX        xZK9KhTHmDO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:19:32       GBp      400     125.65        BATE        xZK9KhTHmDQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:46       GBp      219     126.10        XLON        xZK9KhTHnn5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:45       GBp      292     126.20        XLON        xZK9KhTHnp$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:42       GBp      137     126.20        XLON        xZK9KhTHnyP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:42       GBp      155     126.20        XLON        xZK9KhTHnyR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:42       GBp       91     126.40        XLON        xZK9KhTHnyT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:42       GBp      597     126.40        XLON        xZK9KhTHnyV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:42       GBp       8      126.40        XLON        xZK9KhTHn$b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:42       GBp      483     126.40        XLON        xZK9KhTHn$i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:42       GBp      233     126.40        XLON        xZK9KhTHn$X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:42       GBp     1,846    126.40        XLON        xZK9KhTHn$Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:39       GBp      257     126.40        XLON        xZK9KhTHn5h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:39       GBp       89     126.40        XLON        xZK9KhTHnwJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:39       GBp      400     126.40        XLON        xZK9KhTHnwL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:37       GBp      369     126.45        XLON        xZK9KhTHn4n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:36       GBp      369     126.50        XLON        xZK9KhTHn4P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:36       GBp      450     126.50        CHIX        xZK9KhTHn4R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:32       GBp      369     126.55        XLON        xZK9KhTHnDk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:11       GBp      369     126.60        XLON        xZK9KhTHnNT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      492     126.85        XLON        xZK9KhTHnS2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      600     126.65        XLON        xZK9KhTHnS9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp       31     126.60        XLON        xZK9KhTHnSb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      258     126.85        XLON        xZK9KhTHnSh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      400     126.85        XLON        xZK9KhTHnSj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      325     126.85        XLON        xZK9KhTHnSo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      400     126.85        XLON        xZK9KhTHnSq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      925     126.85        XLON        xZK9KhTHnSs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      925     126.85        XLON        xZK9KhTHnSy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp       57     126.85        CHIX        xZK9KhTHnV3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp       92     126.85        BATE        xZK9KhTHnV5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      144     126.85        BATE        xZK9KhTHnV7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      181     126.85        CHIX        xZK9KhTHnV9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      394     126.90        BATE        xZK9KhTHnVB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      341     126.90        CHIX        xZK9KhTHnVD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      641     126.85        XLON        xZK9KhTHnVd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      259     126.90        XLON        xZK9KhTHnVF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      240     126.80        BATE        xZK9KhTHnVl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      345     126.85        BATE        xZK9KhTHnVm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      259     126.85        XLON        xZK9KhTHnVv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:18:00       GBp      359     126.90        XLON        xZK9KhTHnVy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:17:57       GBp      259     126.95        XLON        xZK9KhTHnPF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:17:57       GBp      365     127.00        XLON        xZK9KhTHnPH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:45       GBp      482     126.50        XLON        xZK9KhTH@8H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:24       GBp      445     126.50        CHIX        xZK9KhTH@TD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:24       GBp      373     126.50        XLON        xZK9KhTH@TF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:23       GBp      492     126.65        XLON        xZK9KhTH@S9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:23       GBp      484     126.65        XLON        xZK9KhTH@SP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:23       GBp      489     126.65        XLON        xZK9KhTH@Vb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:21       GBp      478     126.65        XLON        xZK9KhTH@VI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:21       GBp      494     126.65        XLON        xZK9KhTH@VS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:21       GBp      495     126.65        XLON        xZK9KhTH@UY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:20       GBp      391     126.65        XLON        xZK9KhTH@U0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:20       GBp      166     126.65        XLON        xZK9KhTH@U2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:20       GBp      112     126.65        XLON        xZK9KhTH@U4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:20       GBp      485     126.65        XLON        xZK9KhTH@UI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:15       GBp      250     126.65        CHIX        xZK9KhTH$bf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:15       GBp      237     126.65        XLON        xZK9KhTH$bh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:15       GBp      398     126.70        XLON        xZK9KhTH$bJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:15       GBp      925     126.90        BATE        xZK9KhTH$bQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:15       GBp      427     126.70        CHIX        xZK9KhTH$bq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:15       GBp      100     126.85        BATE        xZK9KhTH$bS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:15       GBp      349     126.70        BATE        xZK9KhTH$bs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:16:15       GBp      110     126.85        BATE        xZK9KhTH$bU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:14:34       GBp      475     127.10        BATE        xZK9KhTHyn2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:14:34       GBp      260     126.90        XLON        xZK9KhTHynA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:14:34       GBp      226     126.90        CHIX        xZK9KhTHynC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:14:34       GBp      292     126.95        BATE        xZK9KhTHynE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:14:34       GBp      575     127.10        BATE        xZK9KhTHyne 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:14:34       GBp      329     126.95        CHIX        xZK9KhTHynG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:14:34       GBp      800     127.10        BATE        xZK9KhTHyng 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:14:34       GBp      373     126.95        XLON        xZK9KhTHynI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:13:04       GBp      292     126.85        BATE        xZK9KhTHz3G 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:50       GBp      292     126.85        BATE        xZK9KhTHzTp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:50       GBp      373     126.85        XLON        xZK9KhTHzTr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:46       GBp       4      126.90        BATE        xZK9KhTHzUh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:46       GBp      234     126.90        BATE        xZK9KhTHzUj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:46       GBp       54     126.90        BATE        xZK9KhTHzUl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:46       GBp      396     126.90        XLON        xZK9KhTHzUn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:42       GBp      292     126.95        XLON        xZK9KhTHwbM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:41       GBp      373     127.05        XLON        xZK9KhTHwcW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:41       GBp      241     127.00        CHIX        xZK9KhTHwdO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:41       GBp      260     127.00        XLON        xZK9KhTHwdQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:41       GBp      348     127.05        CHIX        xZK9KhTHwdU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:20       GBp      661     127.10        CHIX        xZK9KhTHwz6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:03       GBp      260     127.30        XLON        xZK9KhTHw2n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:02       GBp      374     127.35        XLON        xZK9KhTHwDa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:02       GBp      260     127.50        XLON        xZK9KhTHwDm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:12:02       GBp      292     127.55        XLON        xZK9KhTHwDo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:11:14       GBp      292     127.60        XLON        xZK9KhTHxfy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:11:10       GBp      292     127.65        XLON        xZK9KhTHxqS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:11:10       GBp      259     127.60        XLON        xZK9KhTHxt5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:11:10       GBp      292     127.65        XLON        xZK9KhTHxtB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:09:29       GBp      114     127.70        XLON        xZK9KhTHuxO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:09:26       GBp      178     127.70        XLON        xZK9KhTHu6s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:09:26       GBp      373     127.75        XLON        xZK9KhTHu6u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:09:09       GBp      292     127.80        XLON        xZK9KhTHuJK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:09:07       GBp      260     127.95        XLON        xZK9KhTHuT@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:09:07       GBp      260     128.00        XLON        xZK9KhTHuT7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:09:07       GBp      292     128.05        XLON        xZK9KhTHuT9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:08:54       GBp      200     128.05        XLON        xZK9KhTHvWo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:08:54       GBp      374     128.10        XLON        xZK9KhTHvWw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:08:51       GBp      268     128.30        XLON        xZK9KhTHvYU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:08:51       GBp      132     128.30        XLON        xZK9KhTHvjc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:08:51       GBp       48     128.30        XLON        xZK9KhTHvje 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:08:20       GBp      375     128.15        XLON        xZK9KhTHvu0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:08:19       GBp      670     128.20        XLON        xZK9KhTHvwJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:08:19       GBp       84     128.20        XLON        xZK9KhTHvwL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:08:19       GBp      327     128.20        XLON        xZK9KhTHvwR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:08:19       GBp      375     128.20        XLON        xZK9KhTHv5a 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:07:26       GBp      292     128.20        XLON        xZK9KhTHckR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:07:19       GBp      260     128.30        XLON        xZK9KhTHcm8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:07:19       GBp      375     128.35        XLON        xZK9KhTHcmA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:07:15       GBp      292     128.40        XLON        xZK9KhTHcyO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:07:01       GBp      292     128.45        XLON        xZK9KhTHc3i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:06:58       GBp      482     128.70        XLON        xZK9KhTHcCA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:06:58       GBp      440     128.50        XLON        xZK9KhTHcCs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:06:58       GBp      260     128.60        XLON        xZK9KhTHcCT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:06:58       GBp      377     128.65        XLON        xZK9KhTHcCV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:06:58       GBp      463     128.55        XLON        xZK9KhTHcCw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:06:58       GBp      482     128.55        XLON        xZK9KhTHcCy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:06:19       GBp       91     128.80        XLON        xZK9KhTHdZ@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:06:18       GBp      384     128.80        XLON        xZK9KhTHdYe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:06:18       GBp     1,888    128.80        XLON        xZK9KhTHdYs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:06:12       GBp      477     128.90        XLON        xZK9KhTHdeZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:04:50       GBp      377     128.60        XLON        xZK9KhTHahH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:04:41       GBp      354     129.05        XLON        xZK9KhTHas3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:04:41       GBp      138     129.05        XLON        xZK9KhTHas5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:02:54       GBp      664     129.05        XLON        xZK9KhTHYZf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:02:53       GBp      477     128.95        XLON        xZK9KhTHYYo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:02:45       GBp      377     128.55        XLON        xZK9KhTHYh3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:02:45       GBp      261     129.15        XLON        xZK9KhTHYhK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:02:45       GBp      261     129.20        XLON        xZK9KhTHYhQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:02:45       GBp      292     129.25        XLON        xZK9KhTHYhS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:02:23       GBp      377     129.30        XLON        xZK9KhTHY4L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:02:00       GBp      256     129.30        XLON        xZK9KhTHZWM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:01:41       GBp      818     129.35        XLON        xZK9KhTHZ@3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:01:41       GBp      843     129.40        XLON        xZK9KhTHZ@7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Sep-2022     08:01:41       GBp     1,356    129.40        XLON        xZK9KhTHZ@9 
                -----------  ---------  -------  -------  --------------  --------------- 
 

On ASX:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------------- 
 ISIN           AU0000064966 
               --------------------------------------- 
 Intermediary   Citigroup Global Markets Australia Pty 
  Name           Limited 
               --------------------------------------- 
 Time zone      GMT+10 
               --------------------------------------- 
 Currency       AU$ 
               --------------------------------------- 
 
 
 Number of    Price Per    Trading   Date of transaction     Time of 
    CDIs         CDI        venue                           transaction 
                                        28 September 
   1,589       $2.2300       ASX             2022            10:09:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    415        $2.2300       ASX             2022            10:09:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    188        $2.2300       ASX             2022            10:09:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    756        $2.2300       ASX             2022            10:09:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    41         $2.2300       ASX             2022            10:09:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,166       $2.2300       ASX             2022            10:09:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,378       $2.2300       ASX             2022            10:09:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,744       $2.2300       ASX             2022            10:09:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,118       $2.2300       ASX             2022            10:09:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    508        $2.2300       ASX             2022            10:09:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,005       $2.2300       ASX             2022            10:10:04 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,555       $2.2400       ASX             2022            10:12:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,900       $2.2400       ASX             2022            10:12:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,000       $2.2400       ASX             2022            10:12:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,839       $2.2400       ASX             2022            10:12:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,839       $2.2400       ASX             2022            10:12:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,400       $2.2400       ASX             2022            10:12:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,014       $2.2400       ASX             2022            10:12:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    480        $2.2400       ASX             2022            10:12:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    787        $2.2400       ASX             2022            10:12:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,514       $2.2400       ASX             2022            10:12:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,136       $2.2100       ASX             2022            10:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,000       $2.2100       ASX             2022            10:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    581        $2.2100       ASX             2022            10:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,524       $2.2100       ASX             2022            10:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    173        $2.2100       ASX             2022            10:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,138       $2.2100       ASX             2022            10:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    669        $2.2100       ASX             2022            10:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,014       $2.2100       ASX             2022            10:23:20 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  32,765       $2.2100       ASX             2022            10:23:58 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,516       $2.2100       ASX             2022            10:26:45 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    132        $2.2100       ASX             2022            10:26:45 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    656        $2.2100       ASX             2022            10:26:45 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,940       $2.2100       ASX             2022            10:26:45 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,000       $2.2100       ASX             2022            10:26:45 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,136       $2.2100       ASX             2022            10:26:45 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,129       $2.2100       ASX             2022            10:26:45 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  34,491       $2.2100       ASX             2022            10:26:45 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,208       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,129       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,910       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,370       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,000       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    568        $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    579        $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    213        $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,593       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    632        $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,167       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,381       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,000       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,200       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    964        $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,961       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,243       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    927        $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,197       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  50,000       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,600       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,454       $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    72         $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    74         $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    811        $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    747        $2.2200       ASX             2022            10:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    179        $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,939       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,094       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,243       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,000       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,927       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,174       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  18,518       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    995        $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    331        $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,481       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,628       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    115        $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    629        $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    638        $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    869        $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    981        $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    553        $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,616       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,022       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,971       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    320        $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,000       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    68         $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    926        $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    351        $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    330        $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  32,102       $2.2200       ASX             2022            11:17:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    556        $2.2200       ASX             2022            11:41:24 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    501        $2.2200       ASX             2022            11:44:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    462        $2.2200       ASX             2022            11:45:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,002       $2.2200       ASX             2022            11:45:52 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    215        $2.2200       ASX             2022            11:48:42 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    566        $2.2200       ASX             2022            11:48:42 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    57         $2.2200       ASX             2022            11:48:42 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    511        $2.2200       ASX             2022            11:49:24 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    82         $2.2200       ASX             2022            11:49:24 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    356        $2.2200       ASX             2022            11:51:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    572        $2.2200       ASX             2022            11:51:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,704       $2.2200       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    758        $2.2200       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,000       $2.2200       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,209       $2.2200       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   8,243       $2.2200       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,913       $2.2200       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,017       $2.2200       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    71         $2.2200       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,254       $2.2300       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,000       $2.2300       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,839       $2.2300       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,419       $2.2300       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,036       $2.2300       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    394        $2.2300       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    217        $2.2300       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,190       $2.2300       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    671        $2.2300       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   6,750       $2.2200       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    774        $2.2300       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,254       $2.2300       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    290        $2.2300       ASX             2022            11:51:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,648       $2.2200       ASX             2022            11:51:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    860        $2.2200       ASX             2022            11:51:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    995        $2.2200       ASX             2022            11:51:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    316        $2.2200       ASX             2022            11:51:52 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,620       $2.2200       ASX             2022            11:51:57 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,505       $2.2200       ASX             2022            11:53:40 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,245       $2.2200       ASX             2022            11:53:40 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,000       $2.2200       ASX             2022            11:53:40 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    424        $2.2200       ASX             2022            11:53:40 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,734       $2.2200       ASX             2022            11:53:40 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,045       $2.2200       ASX             2022            11:53:40 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,378       $2.2200       ASX             2022            11:53:40 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    960        $2.2200       ASX             2022            11:53:40 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,378       $2.2200       ASX             2022            11:53:40 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,707       $2.2200       ASX             2022            11:53:42 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,651       $2.2200       ASX             2022            11:53:42 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,121       $2.2200       ASX             2022            11:53:44 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    913        $2.2200       ASX             2022            11:53:48 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    467        $2.2200       ASX             2022            11:54:17 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    154        $2.2200       ASX             2022            11:54:55 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    572        $2.2200       ASX             2022            11:54:55 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    165        $2.2200       ASX             2022            11:54:55 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    657        $2.2200       ASX             2022            11:54:59 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    587        $2.2200       ASX             2022            12:00:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,000       $2.2200       ASX             2022            12:00:06 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    497        $2.2200       ASX             2022            12:03:19 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    806        $2.2200       ASX             2022            12:04:54 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    531        $2.2200       ASX             2022            12:05:53 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,441       $2.2200       ASX             2022            12:05:53 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    595        $2.2200       ASX             2022            12:06:17 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,220       $2.2200       ASX             2022            12:06:17 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    274        $2.2200       ASX             2022            12:06:17 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    612        $2.2200       ASX             2022            12:06:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,741       $2.2200       ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    72         $2.2200       ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    537        $2.2200       ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,728       $2.2200       ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    65         $2.2200       ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    922        $2.2200       ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    932        $2.2200       ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,922     $2.22000003     ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    908      $2.22000003     ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,582     $2.22000003     ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    984      $2.22000003     ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,210     $2.22000003     ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,000     $2.22000003     ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,676     $2.22000003     ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,046     $2.22000003     ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,232     $2.22000003     ASX             2022            12:06:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,118     $2.22000003     ASX             2022            12:06:52 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    319      $2.22000003     ASX             2022            12:06:52 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    318      $2.22000003     ASX             2022            12:06:52 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,018     $2.22000003     ASX             2022            12:06:52 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    401      $2.22000003     ASX             2022            12:06:55 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,532     $2.22000003     ASX             2022            12:06:55 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,150     $2.22000003     ASX             2022            12:06:58 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    586      $2.22000003     ASX             2022            12:06:58 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    842      $2.22000003     ASX             2022            12:07:00 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    695      $2.22000003     ASX             2022            12:08:25 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    143      $2.22000003     ASX             2022            12:08:25 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    543      $2.22000003     ASX             2022            12:12:36 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,709     $2.22000003     ASX             2022            12:12:51 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    294      $2.22000003     ASX             2022            12:12:51 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    397      $2.22000003     ASX             2022            12:12:51 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    777      $2.22000003     ASX             2022            12:12:55 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    901      $2.22000003     ASX             2022            12:12:55 
            ------------  --------  --------------------  ------------- 
                                        28 September 
     9       $2.22000003     ASX             2022            12:12:55 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    68       $2.22000003     ASX             2022            12:12:55 
            ------------  --------  --------------------  ------------- 
                                        28 September 
     8       $2.22000003     ASX             2022            12:12:55 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,059     $2.22000003     ASX             2022            12:12:55 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    383      $2.22000003     ASX             2022            12:12:55 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,614     $2.22000003     ASX             2022            12:12:58 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    508      $2.22000003     ASX             2022            12:12:58 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    720      $2.22000003     ASX             2022            12:12:58 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    865      $2.22000003     ASX             2022            12:12:58 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    694      $2.22000003     ASX             2022            12:13:00 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    225      $2.22000003     ASX             2022            12:13:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,496     $2.22000003     ASX             2022            12:13:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    466      $2.22000003     ASX             2022            12:13:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    180      $2.22000003     ASX             2022            12:13:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,814     $2.22000003     ASX             2022            12:13:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    545      $2.22000003     ASX             2022            12:13:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    227      $2.22000003     ASX             2022            12:13:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,051     $2.22000003     ASX             2022            12:13:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    203      $2.22000003     ASX             2022            12:13:14 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    329      $2.22000003     ASX             2022            12:13:14 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    687      $2.22000003     ASX             2022            12:13:32 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    757      $2.22000003     ASX             2022            12:14:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    462      $2.22000003     ASX             2022            12:14:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    705      $2.21000004     ASX             2022            12:14:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,879     $2.21000004     ASX             2022            12:14:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,314     $2.22000003     ASX             2022            12:14:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,183     $2.22000003     ASX             2022            12:14:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    65       $2.22000003     ASX             2022            12:14:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,582     $2.22000003     ASX             2022            12:14:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,001     $2.22000003     ASX             2022            12:14:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    360      $2.22000003     ASX             2022            12:14:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    285      $2.22000003     ASX             2022            12:14:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,463     $2.21000004     ASX             2022            12:14:51 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    633      $2.22000003     ASX             2022            12:14:51 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    201      $2.22000003     ASX             2022            12:14:51 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,140     $2.21000004     ASX             2022            12:14:54 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    361      $2.21000004     ASX             2022            12:14:57 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,256     $2.21000004     ASX             2022            12:14:59 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    768      $2.21000004     ASX             2022            12:15:00 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    624      $2.21000004     ASX             2022            12:15:00 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,140     $2.21000004     ASX             2022            12:15:00 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,177     $2.21000004     ASX             2022            12:15:00 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  17,928     $2.20000005     ASX             2022            12:21:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,803     $2.20000005     ASX             2022            12:21:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   6,600     $2.19000006     ASX             2022            12:21:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,566     $2.19000006     ASX             2022            12:21:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    696      $2.19000006     ASX             2022            12:21:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,240     $2.19000006     ASX             2022            12:21:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,812     $2.18000007     ASX             2022            12:21:27 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,558     $2.18000007     ASX             2022            12:21:27 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,425     $2.18000007     ASX             2022            12:21:35 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,279     $2.18000007     ASX             2022            12:21:36 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,039     $2.18000007     ASX             2022            12:21:36 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    812      $2.18000007     ASX             2022            12:21:36 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,340     $2.17000008     ASX             2022            12:21:36 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,354     $2.17000008     ASX             2022            12:21:36 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,482     $2.17000008     ASX             2022            12:21:43 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    167      $2.17000008     ASX             2022            12:21:43 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,116     $2.17000008     ASX             2022            12:21:44 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,208     $2.17000008     ASX             2022            12:23:18 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,705     $2.17000008     ASX             2022            12:24:37 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    871      $2.17000008     ASX             2022            12:24:37 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    725      $2.17000008     ASX             2022            12:25:31 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    757      $2.17000008     ASX             2022            12:25:31 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,667     $2.17000008     ASX             2022            12:25:31 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    699      $2.17000008     ASX             2022            12:30:05 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    574      $2.17000008     ASX             2022            12:31:27 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,795     $2.18000007     ASX             2022            12:32:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,356     $2.18000007     ASX             2022            12:32:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,927     $2.17000008     ASX             2022            12:32:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,455     $2.18000007     ASX             2022            12:32:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,674     $2.19000006     ASX             2022            12:34:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,416     $2.19000006     ASX             2022            12:34:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,117     $2.19000006     ASX             2022            12:34:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,234     $2.19000006     ASX             2022            12:34:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    472      $2.19000006     ASX             2022            12:34:32 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    729      $2.19000006     ASX             2022            12:37:27 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    346      $2.19000006     ASX             2022            12:37:27 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    496      $2.19000006     ASX             2022            12:38:14 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    499      $2.19000006     ASX             2022            12:43:30 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    550      $2.19000006     ASX             2022            12:46:13 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    207      $2.19000006     ASX             2022            12:50:13 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,261     $2.19000006     ASX             2022            12:50:13 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    468      $2.19000006     ASX             2022            12:50:16 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,134     $2.19000006     ASX             2022            12:50:16 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,285     $2.19000006     ASX             2022            12:50:16 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    497      $2.19000006     ASX             2022            12:50:16 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    250      $2.19000006     ASX             2022            12:50:16 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    263      $2.19000006     ASX             2022            12:50:19 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    467      $2.19000006     ASX             2022            12:50:19 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    497      $2.19000006     ASX             2022            12:54:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    815      $2.19000006     ASX             2022            12:55:53 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    612      $2.19000006     ASX             2022            12:56:52 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    477      $2.19000006     ASX             2022            13:00:37 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    796      $2.19000006     ASX             2022            13:04:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    286      $2.19000006     ASX             2022            13:06:05 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    346      $2.19000006     ASX             2022            13:06:05 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    654      $2.18000007     ASX             2022            13:06:13 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    766      $2.18000007     ASX             2022            13:06:13 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,412     $2.18000007     ASX             2022            13:06:13 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,810     $2.18000007     ASX             2022            13:06:13 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,348     $2.19000006     ASX             2022            13:06:13 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    770      $2.18000007     ASX             2022            13:06:13 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    623      $2.18000007     ASX             2022            13:06:56 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,688     $2.18000007     ASX             2022            13:06:57 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    486      $2.18000007     ASX             2022            13:06:57 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,550     $2.18000007     ASX             2022            13:07:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    178      $2.18000007     ASX             2022            13:07:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    829      $2.18000007     ASX             2022            13:07:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    466      $2.18000007     ASX             2022            13:12:04 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    528      $2.20000005     ASX             2022            13:12:20 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,554     $2.20000005     ASX             2022            13:12:20 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    360      $2.20000005     ASX             2022            13:12:20 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    442      $2.20000005     ASX             2022            13:12:20 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,463     $2.20000005     ASX             2022            13:12:20 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    652      $2.20000005     ASX             2022            13:12:20 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,884     $2.20000005     ASX             2022            13:12:20 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,588     $2.20000005     ASX             2022            13:12:20 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,184     $2.20000005     ASX             2022            13:12:20 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    615      $2.20000005     ASX             2022            13:12:20 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    779      $2.20000005     ASX             2022            13:12:25 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    515      $2.20000005     ASX             2022            13:12:25 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    171      $2.20000005     ASX             2022            13:12:25 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    631      $2.20000005     ASX             2022            13:12:25 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,253     $2.19000006     ASX             2022            13:12:43 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    532      $2.19000006     ASX             2022            13:12:43 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,331     $2.19000006     ASX             2022            13:12:43 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,419     $2.19000006     ASX             2022            13:12:43 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,684     $2.19000006     ASX             2022            13:12:43 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,673     $2.18000007     ASX             2022            13:16:17 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   6,907     $2.18000007     ASX             2022            13:16:17 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  12,661     $2.17000008     ASX             2022            13:27:43 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   8,697     $2.17000008     ASX             2022            13:27:43 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    103      $2.18000007     ASX             2022            13:54:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,950     $2.18000007     ASX             2022            13:54:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,726     $2.18000007     ASX             2022            13:54:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,202     $2.18000007     ASX             2022            13:54:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    380      $2.18000007     ASX             2022            13:54:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    301      $2.18000007     ASX             2022            13:54:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    342      $2.18000007     ASX             2022            13:54:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    815      $2.18000007     ASX             2022            13:54:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    333      $2.18000007     ASX             2022            13:54:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    192      $2.18000007     ASX             2022            13:54:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    459      $2.18000007     ASX             2022            13:54:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    825      $2.18000007     ASX             2022            13:57:59 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    687      $2.18000007     ASX             2022            13:59:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   9,952     $2.17000008     ASX             2022            14:02:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   6,347     $2.17000008     ASX             2022            14:02:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,657     $2.17000008     ASX             2022            14:02:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,559     $2.17000008     ASX             2022            14:02:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,385     $2.17000008     ASX             2022            14:02:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,343     $2.17000008     ASX             2022            14:02:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  21,412     $2.16000009     ASX             2022            14:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    996      $2.16000009     ASX             2022            14:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,461     $2.17000008     ASX             2022            14:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    646      $2.17000008     ASX             2022            14:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    854      $2.17000008     ASX             2022            14:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    450      $2.17000008     ASX             2022            14:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    973      $2.17000008     ASX             2022            14:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    616      $2.17000008     ASX             2022            14:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    339      $2.17000008     ASX             2022            14:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    462      $2.17000008     ASX             2022            14:23:12 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,788     $2.17000008     ASX             2022            14:23:14 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    358      $2.17000008     ASX             2022            14:23:14 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    472      $2.17000008     ASX             2022            14:23:14 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    989      $2.17000008     ASX             2022            14:23:16 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    268      $2.16000009     ASX             2022            14:24:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    50       $2.16000009     ASX             2022            14:24:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,128     $2.17000008     ASX             2022            14:24:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    963      $2.16000009     ASX             2022            14:24:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    510      $2.16000009     ASX             2022            14:26:18 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   8,003     $2.16000009     ASX             2022            14:26:53 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,643     $2.17000008     ASX             2022            14:26:53 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    898      $2.17000008     ASX             2022            14:26:53 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,100     $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    348      $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,243     $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,736     $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    349      $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,015     $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    182      $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,507     $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    599      $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    593      $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    112      $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    575      $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    136      $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    521      $2.18000007     ASX             2022            14:32:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,069     $2.18000007     ASX             2022            14:32:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  10,431     $2.17000008     ASX             2022            14:32:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,582     $2.17000008     ASX             2022            14:32:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,125     $2.17000008     ASX             2022            14:32:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,097     $2.17000008     ASX             2022            14:32:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,291     $2.17000008     ASX             2022            14:32:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    743      $2.17000008     ASX             2022            14:32:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   6,267     $2.17000008     ASX             2022            14:32:35 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    725      $2.17000008     ASX             2022            14:32:36 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    442      $2.17000008     ASX             2022            14:32:37 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,243     $2.17000008     ASX             2022            14:32:40 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  10,977     $2.17000008     ASX             2022            14:32:40 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,008     $2.17000008     ASX             2022            14:48:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,376     $2.17000008     ASX             2022            14:48:04 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,450     $2.17000008     ASX             2022            14:48:04 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,882     $2.17000008     ASX             2022            14:49:14 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,898     $2.17000008     ASX             2022            14:49:14 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    724      $2.17000008     ASX             2022            14:49:14 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,102     $2.17000008     ASX             2022            14:49:14 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   6,483     $2.17000008     ASX             2022            14:49:14 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  20,700     $2.16000009     ASX             2022            15:23:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    727      $2.16000009     ASX             2022            15:23:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,500     $2.16000009     ASX             2022            15:23:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,380     $2.16000009     ASX             2022            15:23:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    794      $2.16000009     ASX             2022            15:23:40 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,923     $2.16000009     ASX             2022            15:23:41 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,712     $2.16000009     ASX             2022            15:23:42 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,742     $2.16000009     ASX             2022            15:23:42 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,422     $2.16000009     ASX             2022            15:23:42 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  10,045     $2.16000009     ASX             2022            15:23:44 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,744     $2.16000009     ASX             2022            15:23:45 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,164     $2.16000009     ASX             2022            15:23:46 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,446     $2.16000009     ASX             2022            15:23:48 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    107      $2.16000009     ASX             2022            15:24:09 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    596      $2.16000009     ASX             2022            15:24:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    10       $2.16000009     ASX             2022            15:24:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    39       $2.16000009     ASX             2022            15:24:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    648      $2.16000009     ASX             2022            15:24:23 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,008     $2.16000009     ASX             2022            15:26:16 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,219     $2.16000009     ASX             2022            15:26:16 
            ------------  --------  --------------------  ------------- 
                                        28 September 
     1       $2.16000009     ASX             2022            15:26:16 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    559      $2.16000009     ASX             2022            15:26:18 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    863      $2.16000009     ASX             2022            15:26:19 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,116     $2.16000009     ASX             2022            15:26:20 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    754      $2.16000009     ASX             2022            15:30:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    945      $2.16000009     ASX             2022            15:30:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    705      $2.16000009     ASX             2022            15:30:01 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,439     $2.16000009     ASX             2022            15:30:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,258     $2.16000009     ASX             2022            15:30:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,571     $2.16000009     ASX             2022            15:30:03 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    452      $2.17000008     ASX             2022            15:30:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    761      $2.17000008     ASX             2022            15:30:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    714      $2.17000008     ASX             2022            15:30:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    219      $2.17000008     ASX             2022            15:30:14 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    933      $2.17000008     ASX             2022            15:30:14 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,509     $2.17000008     ASX             2022            15:30:16 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    357      $2.17000008     ASX             2022            15:30:16 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    656      $2.17000008     ASX             2022            15:30:16 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,092     $2.17000008     ASX             2022            15:30:18 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    744      $2.17000008     ASX             2022            15:31:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    493      $2.17000008     ASX             2022            15:31:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    694      $2.17000008     ASX             2022            15:32:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    401      $2.16000009     ASX             2022            15:33:48 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,179     $2.16000009     ASX             2022            15:34:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   9,157     $2.16000009     ASX             2022            15:34:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    862      $2.17000008     ASX             2022            15:34:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,969     $2.17000008     ASX             2022            15:34:34 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,078     $2.16000009     ASX             2022            15:34:41 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    571      $2.17000008     ASX             2022            15:41:54 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  19,622     $2.17000008     ASX             2022            15:41:54 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    542      $2.17000008     ASX             2022            15:41:54 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,879     $2.17000008     ASX             2022            15:41:54 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    906      $2.17000008     ASX             2022            15:41:54 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,061     $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,383     $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    157      $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    636      $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,000     $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,486     $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    425      $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  20,486     $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,486     $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    543      $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    533      $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,462     $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    519      $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,406     $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    18       $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,096     $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    70       $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,596     $2.17000008     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    590      $2.18000007     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,865     $2.18000007     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,050     $2.18000007     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    528      $2.18000007     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    480      $2.18000007     ASX             2022            15:51:21 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,398     $2.17000008     ASX             2022            15:51:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    582      $2.18000007     ASX             2022            15:51:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    606      $2.17000008     ASX             2022            15:51:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   5,481     $2.17000008     ASX             2022            15:51:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,440     $2.18000007     ASX             2022            15:51:22 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,329     $2.17000008     ASX             2022            15:51:24 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,123     $2.18000007     ASX             2022            15:51:29 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,496     $2.17000008     ASX             2022            15:51:39 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    642      $2.18000007     ASX             2022            15:52:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    452      $2.18000007     ASX             2022            15:52:49 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    25       $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,815     $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,000     $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,655     $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  11,468     $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,036     $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,022     $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,192     $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    397      $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  17,117     $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,067     $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    552      $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,502     $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    635      $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    955      $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    389      $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    80       $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   7,000     $2.19000006     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    37       $2.19000006     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,900     $2.19000006     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,935     $2.19000006     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,393     $2.19000006     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,110     $2.18000007     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    853      $2.19000006     ASX             2022            15:53:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    776      $2.18000007     ASX             2022            15:53:08 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    189      $2.19000006     ASX             2022            15:53:09 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    480      $2.19000006     ASX             2022            15:53:09 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   6,290     $2.18000007     ASX             2022            15:53:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,136     $2.19000006     ASX             2022            15:53:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    56       $2.19000006     ASX             2022            15:53:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,462     $2.19000006     ASX             2022            15:53:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,483     $2.18000007     ASX             2022            15:53:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    466      $2.19000006     ASX             2022            15:53:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    557      $2.18000007     ASX             2022            15:53:10 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    650      $2.19000006     ASX             2022            15:54:07 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    200      $2.19000006     ASX             2022            15:55:47 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    308      $2.19000006     ASX             2022            15:55:47 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,201     $2.18000007     ASX             2022            15:56:48 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    463      $2.19000006     ASX             2022            15:57:17 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    577      $2.18000007     ASX             2022            15:58:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,936     $2.19000006     ASX             2022            15:58:41 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,610     $2.18000007     ASX             2022            15:58:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    767      $2.19000006     ASX             2022            15:58:50 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    682      $2.18000007     ASX             2022            15:59:00 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    34       $2.18000007     ASX             2022            15:59:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
     2       $2.18000007     ASX             2022            15:59:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    14       $2.18000007     ASX             2022            15:59:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    13       $2.18000007     ASX             2022            15:59:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    70       $2.18000007     ASX             2022            15:59:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,198     $2.18000007     ASX             2022            15:59:26 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    616      $2.19000006     ASX             2022            15:59:27 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  48,510     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  95,506     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    26       $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   8,575     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,046     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,258     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    78       $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,763     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    612      $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    445      $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,196     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,874     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   2,026     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,378     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    985      $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
     1       $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  68,878     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
    157      $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  27,437     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   3,417     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  13,601     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  15,100     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,916     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   1,932     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   6,025     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   4,354     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
  12,788     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
                                        28 September 
   9,688     $2.19000006     ASX             2022            16:10:11 
            ------------  --------  --------------------  ------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFMAEESEDU

(END) Dow Jones Newswires

September 28, 2022 12:41 ET (16:41 GMT)

Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Ve Bionic Etf
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Ve Bionic Etf