TIDMVMUK TIDM91XR

RNS Number : 6327B

Virgin Money UK PLC

04 October 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

04 October 2022

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

The Company announces that on 03 October 2022 it had purchased a total of (a) 1,303,945 of its ordinary shares of GBP0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 
                                  London        Chi-X Europe   BATS Europe   Australian 
                               Stock Exchange                                 Securities 
                                                                               Exchange 
 Number of ordinary 
  shares/CDIs purchased 
  on 03 October 2022          811,000           186,085        306,860       0 
                             ----------------  -------------  ------------  ------------ 
 Highest price paid           GBP1.2725         GBP1.2725      GBP1.2720     n/a 
  (per ordinary share/CDI) 
  on 03 October 2022 
                             ----------------  -------------  ------------  ------------ 
 Lowest price paid            GBP1.2085         GBP1.2085      GBP1.2085     n/a 
  (per ordinary share/CDI) 
  on 03 October 2022 
                             ----------------  -------------  ------------  ------------ 
 Volume weighted              GBP1.2424         GBP1.2415      GBP1.2419     n/a 
  average price paid 
  (per ordinary share/CDI) 
                             ----------------  -------------  ------------  ------------ 
 

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 40,324,346 . As such, the Company has now bought back 41,628,291 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to GBP75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,401,347,885.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

 
 Investors and Analysts 
 Richard Smith                         +44 7483 399 303 
                                      ------------------------------------ 
 Head of Investor Relations            richard.smith@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Amil Nathwani                         +44 7702 100 398 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    amil.nathwani@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Martin Pollard                        +44 7894 814 195 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    martin.pollard@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Company Secretary 
                                      ------------------------------------ 
 Lorna McMillan                        07834 585436 
                                      ------------------------------------ 
 Group Company Secretary               lorna.mcmillan@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Media Relations 
                                      ------------------------------------ 
 Press Office                          0800 066 5998 
                                      ------------------------------------ 
                                       press.office@virginmoneyukplc.com 
                                      ------------------------------------ 
 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------- 
 ISIN           GB00BD6GN030 
               --------------------------------- 
 Intermediary   Citigroup Global Markets Limited 
  Name 
               --------------------------------- 
 Intermediary   SBILGB2L 
  Code 
               --------------------------------- 
 Time zone      GMT+1 
               --------------------------------- 
 Currency       GBP 
               --------------------------------- 
 
 
  Trade Date     Trade Time   Currency   Volume   Price    Trading Venue   Transaction ID 
  03-Oct-2022     16:29:22       GBp     1,161    127.05        XLON        x8K9Lu5XX3p 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:29:22       GBp     2,948    127.05        BATE        x8K9Lu5XX3r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:29:05       GBp      506     127.10        XLON        x8K9Lu5XXEf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:59       GBp      161     127.10        XLON        x8K9Lu5XX8L 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:44       GBp       12     127.10        XLON        x8K9Lu5XXML 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:42       GBp       10     127.10        XLON        x8K9Lu5XXGj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:39       GBp      165     127.10        XLON        x8K9Lu5XXJ0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:39       GBp       10     127.10        XLON        x8K9Lu5XXJL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:39       GBp       9      127.10        XLON        x8K9Lu5XXJx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:37       GBp       8      127.10        XLON        x8K9Lu5XXTe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:37       GBp       35     127.10        XLON        x8K9Lu5XXTk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:37       GBp      206     127.10        XLON        x8K9Lu5XXTm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:37       GBp       8      127.10        XLON        x8K9Lu5XXTo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:37       GBp      231     127.10        XLON        x8K9Lu5XXTq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:37       GBp      400     127.10        XLON        x8K9Lu5XXTs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:37       GBp      400     127.10        XLON        x8K9Lu5XXTu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:37       GBp      400     127.10        XLON        x8K9Lu5XXTw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:28:37       GBp      220     127.10        XLON        x8K9Lu5XXTy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:55       GBp       8      127.05        BATE        x8K9Lu5Xke4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:55       GBp       7      127.05        BATE        x8K9Lu5Xke6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:55       GBp       11     127.05        BATE        x8K9Lu5Xke8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:55       GBp      448     127.05        BATE        x8K9Lu5XkeA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:55       GBp      281     127.05        BATE        x8K9Lu5XkeC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:55       GBp       55     127.05        BATE        x8K9Lu5XkeE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:54       GBp      305     127.05        XLON        x8K9Lu5Xkh@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:54       GBp      484     127.05        XLON        x8K9Lu5Xkhk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:54       GBp      742     127.05        XLON        x8K9Lu5Xkhm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:54       GBp      800     127.05        XLON        x8K9Lu5Xkho 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:54       GBp      168     127.05        XLON        x8K9Lu5Xkhq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:54       GBp      153     127.05        XLON        x8K9Lu5Xkhs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:54       GBp      659     127.05        XLON        x8K9Lu5Xkhu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:54       GBp      655     127.05        XLON        x8K9Lu5Xkhw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:54       GBp      732     127.05        XLON        x8K9Lu5Xkhy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:27:15       GBp       47     127.00        CHIX        x8K9Lu5Xku4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:26:21       GBp      225     127.00        XLON        x8K9Lu5XkHc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:26:19       GBp       92     127.00        BATE        x8K9Lu5XkGN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:26:15       GBp      331     127.00        BATE        x8K9Lu5XkJG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:26:15       GBp      102     127.00        XLON        x8K9Lu5XkJR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:26:15       GBp      152     127.00        XLON        x8K9Lu5XkJT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:26:15       GBp       19     127.00        XLON        x8K9Lu5XkJV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:26:10       GBp      270     127.00        XLON        x8K9Lu5XkTB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:26:05       GBp      269     127.00        XLON        x8K9Lu5XkSS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:26:00       GBp      240     127.00        CHIX        x8K9Lu5XkUT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:26:00       GBp       5      127.00        CHIX        x8K9Lu5XkUV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:26:00       GBp      269     127.00        XLON        x8K9Lu5XkPh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:55       GBp      271     127.00        XLON        x8K9Lu5XlW9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:50       GBp       60     127.00        XLON        x8K9Lu5Xljs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:50       GBp      193     127.00        XLON        x8K9Lu5Xljx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:50       GBp       17     127.00        XLON        x8K9Lu5Xljz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:45       GBp       42     127.00        XLON        x8K9Lu5Xlkc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:45       GBp      229     127.00        XLON        x8K9Lu5Xlke 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:40       GBp      238     127.00        CHIX        x8K9Lu5XlfB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:40       GBp      275     127.00        XLON        x8K9Lu5Xled 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:35       GBp      162     127.00        XLON        x8K9Lu5XlhA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:35       GBp       94     127.00        XLON        x8K9Lu5XlhC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:30       GBp      276     127.00        XLON        x8K9Lu5XlrE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:25       GBp      272     127.00        XLON        x8K9Lu5Xlt3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:20       GBp      268     127.00        XLON        x8K9Lu5Xlmv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:15       GBp      260     127.00        XLON        x8K9Lu5Xlo$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:11       GBp      674     127.00        CHIX        x8K9Lu5XlzI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:11       GBp       41     127.00        CHIX        x8K9Lu5XlzK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:11       GBp      896     127.00        CHIX        x8K9Lu5XlzE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:00       GBp      170     127.00        XLON        x8K9Lu5Xlud 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:00       GBp      140     127.00        XLON        x8K9Lu5Xluf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:00       GBp      164     127.00        XLON        x8K9Lu5Xluh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:00       GBp      318     127.00        XLON        x8K9Lu5XluX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:00       GBp      170     127.00        XLON        x8K9Lu5XluZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:00       GBp      126     127.00        XLON        x8K9Lu5XlvT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:00       GBp      274     127.00        XLON        x8K9Lu5XlvV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:25:00       GBp       33     127.00        XLON        x8K9Lu5Xlub 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:22       GBp      715     127.00        CHIX        x8K9Lu5XlF$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:22       GBp      347     127.00        BATE        x8K9Lu5XlF1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:22       GBp      918     127.00        XLON        x8K9Lu5XlFz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:00       GBp       14     127.10        XLON        x8K9Lu5XlG0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:00       GBp       72     127.10        BATE        x8K9Lu5XlGW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:00       GBp      196     127.10        BATE        x8K9Lu5XlGY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:00       GBp      171     127.10        XLON        x8K9Lu5XlG2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:00       GBp      657     127.10        XLON        x8K9Lu5XlG4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:00       GBp       2      127.10        XLON        x8K9Lu5XlG6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:00       GBp       7      127.10        XLON        x8K9Lu5XlG8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:00       GBp     1,232    127.05        XLON        x8K9Lu5XlGA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:00       GBp      200     127.05        BATE        x8K9Lu5XlGa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:00       GBp      252     127.05        XLON        x8K9Lu5XlGC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:00       GBp       9      127.05        XLON        x8K9Lu5XlGE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:24:00       GBp      293     127.05        BATE        x8K9Lu5XlGf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp      326     127.10        XLON        x8K9Lu5Xik1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp      299     127.10        XLON        x8K9Lu5Xikb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp      322     127.10        XLON        x8K9Lu5Xik$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp      674     127.10        XLON        x8K9Lu5XikI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp      234     127.10        XLON        x8K9Lu5XikK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp     1,639    127.10        XLON        x8K9Lu5Xikl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp       8      127.10        XLON        x8K9Lu5XikM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp      591     127.10        XLON        x8K9Lu5Xikn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp      170     127.10        XLON        x8K9Lu5Xikp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp      505     127.10        XLON        x8K9Lu5XikW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp     1,524    127.10        XLON        x8K9Lu5Xikz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp       9      127.10        XLON        x8K9Lu5XilM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp       4      127.10        XLON        x8K9Lu5XilO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp       11     127.10        XLON        x8K9Lu5XilQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:15       GBp      573     127.10        XLON        x8K9Lu5XilV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:08       GBp      400     127.10        XLON        x8K9Lu5Xiq@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:08       GBp      135     127.10        XLON        x8K9Lu5Xiq0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:08       GBp      537     127.10        XLON        x8K9Lu5Xiqz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:00       GBp      454     127.10        BATE        x8K9Lu5Xim6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:00       GBp       40     127.10        BATE        x8K9Lu5XimB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:00       GBp       71     127.10        BATE        x8K9Lu5XimD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:00       GBp      234     127.10        BATE        x8K9Lu5XimE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:23:00       GBp       84     127.10        BATE        x8K9Lu5XimG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:22:02       GBp      476     127.05        CHIX        x8K9Lu5Xi44 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:22:02       GBp      491     127.05        XLON        x8K9Lu5Xi4u 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:22:02       GBp       3      127.05        XLON        x8K9Lu5Xi4w 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:22:00       GBp      310     127.10        BATE        x8K9Lu5Xi6J 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:22:00       GBp      436     127.10        BATE        x8K9Lu5Xi6L 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:22:00       GBp      183     127.10        BATE        x8K9Lu5Xi6N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:20:53       GBp       78     127.10        BATE        x8K9Lu5XiHw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:20:53       GBp      519     127.10        BATE        x8K9Lu5XiHy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:20:53       GBp      224     127.10        BATE        x8K9Lu5XiGp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:20:53       GBp      150     127.10        BATE        x8K9Lu5XiGt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:20:53       GBp      100     127.10        BATE        x8K9Lu5XiGv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:20:53       GBp      489     127.05        CHIX        x8K9Lu5XiGY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:20:53       GBp      100     127.05        CHIX        x8K9Lu5XiGy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:20:53       GBp       59     127.10        BATE        x8K9Lu5XiH@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:20:53       GBp      137     127.10        BATE        x8K9Lu5XiH0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:20:53       GBp      100     127.10        BATE        x8K9Lu5XiH2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:20:53       GBp      839     127.05        XLON        x8K9Lu5XiG@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:20:53       GBp      228     127.05        CHIX        x8K9Lu5XiG0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:20:53       GBp      521     127.05        BATE        x8K9Lu5XiG2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:19:00       GBp      388     127.05        XLON        x8K9Lu5Xjhh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:19:00       GBp      375     127.05        BATE        x8K9Lu5Xjhr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:19:00       GBp      237     127.05        XLON        x8K9Lu5XjhX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:18:36       GBp      252     127.05        XLON        x8K9Lu5XjrA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:18:36       GBp     1,356    127.05        XLON        x8K9Lu5XjrC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:18:35       GBp      482     127.05        XLON        x8K9Lu5Xjt2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:18:35       GBp      123     127.05        XLON        x8K9Lu5XjtB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:18:35       GBp      369     127.05        XLON        x8K9Lu5XjtD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:18:35       GBp      450     127.05        BATE        x8K9Lu5Xjtj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:18:35       GBp       74     127.05        XLON        x8K9Lu5Xjtw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:18:35       GBp      400     127.05        XLON        x8K9Lu5Xjty 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:18:23       GBp      170     127.05        XLON        x8K9Lu5Xjnb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:18:00       GBp      383     127.05        BATE        x8K9Lu5Xj$e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:18:00       GBp      191     127.05        CHIX        x8K9Lu5Xj$p 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:18:00       GBp      688     127.05        CHIX        x8K9Lu5Xj$r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:17:13       GBp      278     127.05        CHIX        x8K9Lu5Xj6H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:17:12       GBp      944     127.05        BATE        x8K9Lu5Xj6T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:17:12       GBp     1,101    127.05        XLON        x8K9Lu5Xj1Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:17:11       GBp      129     127.05        BATE        x8K9Lu5Xj10 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:17:11       GBp      385     127.05        XLON        x8K9Lu5Xj16 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:17:11       GBp      207     127.05        XLON        x8K9Lu5Xj18 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:17:11       GBp     1,108    127.05        XLON        x8K9Lu5Xj1L 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:15:46       GBp      436     127.05        XLON        x8K9Lu5XjHZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:15:46       GBp      438     127.10        BATE        x8K9Lu5XjHX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:15:46       GBp      997     127.10        XLON        x8K9Lu5XjHb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:15:46       GBp      584     127.00        BATE        x8K9Lu5XjMK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:15:46       GBp      262     127.00        XLON        x8K9Lu5XjMM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:15:46       GBp      304     127.05        BATE        x8K9Lu5XjMV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:15:08       GBp      477     127.05        BATE        x8K9Lu5XjPW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:15:08       GBp      255     127.00        CHIX        x8K9Lu5XjUQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:15:08       GBp     1,258    127.05        XLON        x8K9Lu5XjUS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:15:08       GBp      367     127.05        CHIX        x8K9Lu5XjUU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:15:06       GBp      792     127.10        CHIX        x8K9Lu5XjQ@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:14:59       GBp       11     127.10        CHIX        x8K9Lu5XgjX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:14:57       GBp       52     127.10        CHIX        x8K9Lu5XgtG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:14:57       GBp      773     127.10        XLON        x8K9Lu5XgtQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:14:57       GBp      801     127.10        BATE        x8K9Lu5XgtS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:14:56       GBp       10     127.10        XLON        x8K9Lu5Xgss 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:14:56       GBp       5      127.10        BATE        x8K9Lu5Xgn2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:14:54       GBp      345     127.10        XLON        x8K9Lu5Xg@2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:14:54       GBp      696     127.10        XLON        x8K9Lu5Xg@4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:14:54       GBp      398     127.10        XLON        x8K9Lu5Xg@6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:14:54       GBp       5      127.10        XLON        x8K9Lu5Xg@t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:14:54       GBp       7      127.10        XLON        x8K9Lu5Xg@v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:14:00       GBp     1,635    127.05        XLON        x8K9Lu5Xhoh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:13:13       GBp      294     126.95        XLON        x8K9Lu5Xh6z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:38       GBp      937     126.95        XLON        x8K9Lu5XhUe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:15       GBp      482     127.00        XLON        x8K9Lu5Xe69 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:14       GBp      557     127.05        XLON        x8K9Lu5Xe1k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:14       GBp      776     127.05        XLON        x8K9Lu5Xe1m 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:14       GBp      525     127.05        XLON        x8K9Lu5Xe20 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:14       GBp      802     127.05        XLON        x8K9Lu5Xe2Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:13       GBp      387     127.10        CHIX        x8K9Lu5Xe8A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:13       GBp      116     127.10        XLON        x8K9Lu5Xe8V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:13       GBp      368     127.10        BATE        x8K9Lu5XeAX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:13       GBp       25     127.10        BATE        x8K9Lu5XeBl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:13       GBp      400     127.10        BATE        x8K9Lu5XeBn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:13       GBp      751     127.10        XLON        x8K9Lu5XeBT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:13       GBp      352     127.10        CHIX        x8K9Lu5XeBV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:13       GBp      400     127.10        XLON        x8K9Lu5XeBX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:00       GBp       1      127.20        BATE        x8K9Lu5Xfk8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:00       GBp       20     127.20        BATE        x8K9Lu5XfkD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:00       GBp       53     127.20        BATE        x8K9Lu5XfkF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:00       GBp      400     127.20        BATE        x8K9Lu5XfkH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:00       GBp      183     127.20        BATE        x8K9Lu5XfkJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:12:00       GBp       12     127.20        BATE        x8K9Lu5XfkL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:11:25       GBp      467     127.15        CHIX        x8K9Lu5Xfn$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:11:25       GBp      471     127.15        BATE        x8K9Lu5Xfn2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:11:25       GBp      538     127.15        XLON        x8K9Lu5Xfn4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:11:25       GBp      498     127.20        CHIX        x8K9Lu5XfnA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:11:25       GBp      345     127.20        BATE        x8K9Lu5Xfna 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:11:25       GBp      770     127.20        XLON        x8K9Lu5XfnC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:11:25       GBp      478     127.20        BATE        x8K9Lu5XfnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:11:25       GBp      443     127.20        XLON        x8K9Lu5Xfnr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:11:25       GBp      400     127.20        XLON        x8K9Lu5Xfnt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:11:10       GBp      176     127.20        BATE        x8K9Lu5XfoU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:11:02       GBp      481     127.25        CHIX        x8K9Lu5Xf$5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:11:02       GBp      485     127.25        XLON        x8K9Lu5Xf$8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:10:55       GBp      870     127.25        XLON        x8K9Lu5XfvQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:39       GBp      294     127.15        BATE        x8K9Lu5XMd7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:39       GBp       92     127.15        XLON        x8K9Lu5XMd9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:39       GBp      400     127.15        XLON        x8K9Lu5XMdC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:39       GBp       77     127.15        XLON        x8K9Lu5XMdN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:39       GBp      400     127.15        XLON        x8K9Lu5XMdP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:39       GBp      310     127.20        BATE        x8K9Lu5XMdu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:39       GBp       35     127.20        BATE        x8K9Lu5XMdw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:39       GBp       32     127.20        BATE        x8K9Lu5XMdy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:38       GBp      478     127.15        XLON        x8K9Lu5XMXX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:00       GBp       4      127.15        CHIX        x8K9Lu5XNz3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:00       GBp      249     127.15        CHIX        x8K9Lu5XNz7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:00       GBp       82     127.15        CHIX        x8K9Lu5XNz9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:00       GBp      370     127.15        CHIX        x8K9Lu5XNzB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:00       GBp      444     127.20        BATE        x8K9Lu5XNzw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:09:00       GBp      400     127.20        BATE        x8K9Lu5XNzy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:08:00       GBp      191     127.00        CHIX        x8K9Lu5XN32 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:08:00       GBp      363     127.00        XLON        x8K9Lu5XN39 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:54       GBp       65     127.00        CHIX        x8K9Lu5XN2y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:52       GBp       11     127.00        CHIX        x8K9Lu5XNCU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:50       GBp      228     127.00        BATE        x8K9Lu5XNEV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:50       GBp      482     127.00        XLON        x8K9Lu5XN8@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:50       GBp      400     127.00        XLON        x8K9Lu5XN8i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:50       GBp      472     127.00        XLON        x8K9Lu5XN8t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:50       GBp       11     127.00        XLON        x8K9Lu5XN8W 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:50       GBp      491     127.00        BATE        x8K9Lu5XN9f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:50       GBp      400     127.00        CHIX        x8K9Lu5XN9h 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:50       GBp      353     127.00        XLON        x8K9Lu5XN9j 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:50       GBp      358     127.00        XLON        x8K9Lu5XN9l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:50       GBp      232     127.00        XLON        x8K9Lu5XN9Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:11       GBp      325     127.00        BATE        x8K9Lu5XNUK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:00       GBp      207     127.00        XLON        x8K9Lu5XKaX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:00       GBp       3      127.00        XLON        x8K9Lu5XKaZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:00       GBp      269     127.00        BATE        x8K9Lu5XKb6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:00       GBp       12     127.00        XLON        x8K9Lu5XKbJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:00       GBp      102     127.00        XLON        x8K9Lu5XKbL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:00       GBp      862     127.00        XLON        x8K9Lu5XKbN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:00       GBp      195     127.00        XLON        x8K9Lu5XKbP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:00       GBp       6      127.00        XLON        x8K9Lu5XKbR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:07:00       GBp       11     127.00        XLON        x8K9Lu5XKbT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:41       GBp      732     127.00        XLON        x8K9Lu5XKtm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:41       GBp      517     127.00        CHIX        x8K9Lu5XKtt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:41       GBp      304     127.00        BATE        x8K9Lu5XKtv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:41       GBp      232     127.00        BATE        x8K9Lu5XKtx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:41       GBp      732     127.00        XLON        x8K9Lu5XKtz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:41       GBp      357     127.00        CHIX        x8K9Lu5XKta 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:11       GBp      458     127.00        BATE        x8K9Lu5XKyT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:11       GBp      209     127.00        BATE        x8K9Lu5XKyY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:11       GBp      294     127.00        CHIX        x8K9Lu5XK$d 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:11       GBp      463     127.00        BATE        x8K9Lu5XK$f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:11       GBp      464     127.00        XLON        x8K9Lu5XKy7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:11       GBp      322     127.00        XLON        x8K9Lu5XKy9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:11       GBp      425     127.00        BATE        x8K9Lu5XKya 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:11       GBp      808     127.00        XLON        x8K9Lu5XKyB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:11       GBp      112     127.00        BATE        x8K9Lu5XKyc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:11       GBp      472     127.00        XLON        x8K9Lu5XKyJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:11       GBp      296     127.00        CHIX        x8K9Lu5XKyM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:09       GBp      481     127.05        XLON        x8K9Lu5XK$z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:06       GBp      426     127.05        XLON        x8K9Lu5XK@@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:06       GBp      246     127.05        XLON        x8K9Lu5XK@8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:06       GBp      243     127.05        XLON        x8K9Lu5XK@H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:06       GBp      217     127.05        XLON        x8K9Lu5XK@t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:05:06       GBp      265     127.05        XLON        x8K9Lu5XK@v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:04:19       GBp      315     126.90        BATE        x8K9Lu5XK8w 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:04:17       GBp      118     126.80        BATE        x8K9Lu5XKBu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:04:00       GBp      242     126.80        XLON        x8K9Lu5XKN9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:04:00       GBp     1,766    126.80        XLON        x8K9Lu5XKNC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:04:00       GBp       35     126.80        BATE        x8K9Lu5XKNw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:04:00       GBp       7      126.80        BATE        x8K9Lu5XKNy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp     1,093    126.95        BATE        x8K9Lu5XLd3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp      282     126.95        BATE        x8K9Lu5XLd5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp      241     126.95        BATE        x8K9Lu5XLd7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp       26     126.95        BATE        x8K9Lu5XLd9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp     1,043    126.90        XLON        x8K9Lu5XLdC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp      484     126.90        BATE        x8K9Lu5XLdE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp      306     126.90        CHIX        x8K9Lu5XLdG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp      913     126.95        CHIX        x8K9Lu5XLdN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp      457     127.00        XLON        x8K9Lu5XLdn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp      693     127.00        XLON        x8K9Lu5XLdo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp       81     126.95        CHIX        x8K9Lu5XLdP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp      438     126.95        XLON        x8K9Lu5XLdq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp       43     126.95        CHIX        x8K9Lu5XLdR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp     1,379    126.95        XLON        x8K9Lu5XLds 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp      174     126.95        CHIX        x8K9Lu5XLdT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:03:00       GBp      395     126.95        XLON        x8K9Lu5XLdu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:02:09       GBp       83     126.95        XLON        x8K9Lu5XLrU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:02:09       GBp      267     126.95        XLON        x8K9Lu5XLqe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:02:09       GBp      400     126.95        XLON        x8K9Lu5XLqW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:52       GBp      401     126.95        CHIX        x8K9Lu5XLmB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:52       GBp      100     126.95        BATE        x8K9Lu5XLmD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:52       GBp      400     126.95        BATE        x8K9Lu5XLmF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:52       GBp      806     126.95        XLON        x8K9Lu5XLmG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:43       GBp      220     126.95        BATE        x8K9Lu5XLzg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:33       GBp      474     126.95        BATE        x8K9Lu5XLy4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:33       GBp      368     126.95        XLON        x8K9Lu5XLyB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:33       GBp      410     126.95        BATE        x8K9Lu5XLyD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:33       GBp      400     126.95        XLON        x8K9Lu5XLyF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:33       GBp      395     126.95        CHIX        x8K9Lu5XLyH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:33       GBp      993     127.00        XLON        x8K9Lu5XLyw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:00       GBp       14     127.00        XLON        x8K9Lu5XL7@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:00       GBp       14     127.00        XLON        x8K9Lu5XL70 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:01:00       GBp     1,314    127.00        XLON        x8K9Lu5XL7y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:00:44       GBp      493     127.00        XLON        x8K9Lu5XL0r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:00:44       GBp      390     127.00        XLON        x8K9Lu5XL1V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:00:43       GBp      101     126.95        BATE        x8K9Lu5XL09 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:00:43       GBp      179     126.95        BATE        x8K9Lu5XL0B 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:00:43       GBp      205     126.95        CHIX        x8K9Lu5XL0D 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:00:43       GBp       18     126.95        CHIX        x8K9Lu5XL0F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:00:43       GBp       10     126.95        XLON        x8K9Lu5XL0H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:00:43       GBp      400     126.95        XLON        x8K9Lu5XL0J 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:00:43       GBp      323     127.00        CHIX        x8K9Lu5XL0L 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:00:43       GBp      938     127.00        XLON        x8K9Lu5XL0N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     16:00:43       GBp      401     127.00        BATE        x8K9Lu5XL0P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:59:43       GBp      389     127.05        CHIX        x8K9Lu5XLGr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:59:43       GBp      199     127.05        BATE        x8K9Lu5XLGt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:59:43       GBp      268     127.05        BATE        x8K9Lu5XLGv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:59:43       GBp      412     127.05        CHIX        x8K9Lu5XLHL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:59:43       GBp      534     127.05        BATE        x8K9Lu5XLHO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:59:43       GBp     1,040    127.05        XLON        x8K9Lu5XLHU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:59:43       GBp      400     127.05        XLON        x8K9Lu5XLGz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:59:43       GBp       98     127.05        XLON        x8K9Lu5XLGx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:59:43       GBp      377     127.05        XLON        x8K9Lu5XLG1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:59:43       GBp      178     127.05        XLON        x8K9Lu5XLG$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:58:41       GBp      486     127.15        BATE        x8K9Lu5XIkD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:58:41       GBp      364     127.10        CHIX        x8K9Lu5XIk2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:58:41       GBp     1,015    127.10        XLON        x8K9Lu5XIk@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:58:41       GBp      498     127.10        BATE        x8K9Lu5XIk0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:58:15       GBp      782     127.20        XLON        x8K9Lu5XImU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:58:15       GBp      576     127.20        XLON        x8K9Lu5XIpW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:56:55       GBp      172     127.15        CHIX        x8K9Lu5XI0D 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:56:55       GBp      191     127.15        CHIX        x8K9Lu5XI0F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:56:55       GBp      679     127.15        XLON        x8K9Lu5XI0M 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:56:55       GBp       41     127.15        CHIX        x8K9Lu5XI0O 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:56:55       GBp      292     127.15        CHIX        x8K9Lu5XI0Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:56:55       GBp      508     127.15        BATE        x8K9Lu5XI0S 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:56:48       GBp     1,711    127.25        XLON        x8K9Lu5XID1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:56:48       GBp      824     127.20        XLON        x8K9Lu5XIDC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:56:46       GBp      294     127.15        BATE        x8K9Lu5XIFX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:56:00       GBp       5      127.05        XLON        x8K9Lu5XINg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:56:00       GBp       12     127.05        XLON        x8K9Lu5XINm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:19       GBp      536     127.00        CHIX        x8K9Lu5XJdW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:19       GBp      365     127.00        CHIX        x8K9Lu5XJa6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:19       GBp      351     127.05        XLON        x8K9Lu5XJaa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:19       GBp      170     127.05        XLON        x8K9Lu5XJac 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:19       GBp      170     127.05        XLON        x8K9Lu5XJae 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:19       GBp      460     127.00        BATE        x8K9Lu5XJaF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:19       GBp      322     127.05        XLON        x8K9Lu5XJag 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:19       GBp      730     127.00        XLON        x8K9Lu5XJaI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:19       GBp      775     127.05        XLON        x8K9Lu5XJai 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:19       GBp      464     127.00        BATE        x8K9Lu5XJaS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:19       GBp      622     127.00        BATE        x8K9Lu5XJat 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:19       GBp      732     127.00        XLON        x8K9Lu5XJaU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:19       GBp      489     127.05        XLON        x8K9Lu5XJay 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:04       GBp      201     127.05        XLON        x8K9Lu5XJZY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:04       GBp       97     127.05        BATE        x8K9Lu5XJWl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:04       GBp       16     127.05        BATE        x8K9Lu5XJWn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:04       GBp       15     127.05        BATE        x8K9Lu5XJWp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:04       GBp      336     127.05        XLON        x8K9Lu5XJWs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:04       GBp      170     127.05        XLON        x8K9Lu5XJWu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:55:04       GBp       10     127.05        XLON        x8K9Lu5XJWw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:54:56       GBp      458     127.00        BATE        x8K9Lu5XJjw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:54:56       GBp      718     127.00        XLON        x8K9Lu5XJjy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:54:00       GBp       41     126.80        BATE        x8K9Lu5XJog 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:54:00       GBp      278     126.80        CHIX        x8K9Lu5XJon 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:54:00       GBp       7      126.80        CHIX        x8K9Lu5XJop 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:52:04       GBp      440     126.75        XLON        x8K9Lu5XJEV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:52:04       GBp      193     126.60        XLON        x8K9Lu5XJE7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:52:04       GBp      273     126.60        XLON        x8K9Lu5XJE9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:52:04       GBp      294     126.80        XLON        x8K9Lu5XJ9W 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:52:00       GBp      294     126.85        XLON        x8K9Lu5XJ8B 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:52:00       GBp      252     126.80        CHIX        x8K9Lu5XJ8h 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:52:00       GBp       64     126.85        CHIX        x8K9Lu5XJ8l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:52:00       GBp      300     126.85        CHIX        x8K9Lu5XJ8m 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:52:00       GBp      276     126.80        BATE        x8K9Lu5XJ8v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:52:00       GBp      432     126.80        XLON        x8K9Lu5XJ8w 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:52:00       GBp      294     126.85        BATE        x8K9Lu5XJ8y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:51:10       GBp      400     126.85        XLON        x8K9Lu5XJIS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:51:06       GBp       62     126.85        XLON        x8K9Lu5XJTB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:51:06       GBp      344     126.85        BATE        x8K9Lu5XJTJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:51:06       GBp      400     126.85        XLON        x8K9Lu5XJTD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:51:06       GBp      283     126.85        BATE        x8K9Lu5XJTM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:51:06       GBp       95     126.85        BATE        x8K9Lu5XJTO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:51:06       GBp      953     126.85        XLON        x8K9Lu5XJTQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:51:00       GBp      147     126.95        XLON        x8K9Lu5XJST 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:51:00       GBp      373     126.95        XLON        x8K9Lu5XJSV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:35       GBp     2,485    126.95        XLON        x8K9Lu5XGc2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:35       GBp      234     126.95        XLON        x8K9Lu5XGc4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:35       GBp      170     126.95        XLON        x8K9Lu5XGc6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:35       GBp      322     126.95        XLON        x8K9Lu5XGc8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:35       GBp      161     126.95        XLON        x8K9Lu5XGcA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:34       GBp       9      126.95        XLON        x8K9Lu5XGcK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:34       GBp     6,147    126.95        XLON        x8K9Lu5XGcM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:34       GBp      778     126.95        XLON        x8K9Lu5XGcO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:34       GBp      272     126.90        CHIX        x8K9Lu5XGcV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:34       GBp       34     126.90        BATE        x8K9Lu5XGXb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:34       GBp      475     126.90        BATE        x8K9Lu5XGXd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:34       GBp      715     126.95        XLON        x8K9Lu5XGXg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:34       GBp      356     126.90        CHIX        x8K9Lu5XGXn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:34       GBp       71     126.90        BATE        x8K9Lu5XGXp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:34       GBp      121     126.90        CHIX        x8K9Lu5XGXr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:34       GBp      400     126.90        BATE        x8K9Lu5XGXt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:50:34       GBp      766     126.90        XLON        x8K9Lu5XGXv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:49:12       GBp      425     126.90        CHIX        x8K9Lu5XGyf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:48:47       GBp      255     126.95        BATE        x8K9Lu5XGxx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:48:47       GBp      367     127.00        BATE        x8K9Lu5XGx@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:48:47       GBp      286     126.95        BATE        x8K9Lu5XGx6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:48:47       GBp      494     127.00        BATE        x8K9Lu5XGx8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:48:47       GBp      437     127.00        CHIX        x8K9Lu5XGxA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:47:50       GBp      426     127.05        BATE        x8K9Lu5XG9A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:47:50       GBp      453     127.05        CHIX        x8K9Lu5XG9I 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:47:50       GBp      485     127.05        BATE        x8K9Lu5XG9K 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:46:40       GBp      145     126.90        BATE        x8K9Lu5XGOX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:46:40       GBp       14     126.90        BATE        x8K9Lu5XGPR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:46:40       GBp       62     126.90        BATE        x8K9Lu5XGPT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:46:40       GBp       97     126.90        BATE        x8K9Lu5XGPV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:46:39       GBp      480     126.90        BATE        x8K9Lu5XGO$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:46:39       GBp      293     126.90        BATE        x8K9Lu5XGOh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:46:39       GBp      245     126.90        BATE        x8K9Lu5XGOj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:46:39       GBp     1,033    126.95        CHIX        x8K9Lu5XGOL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:46:39       GBp      300     126.95        CHIX        x8K9Lu5XGON 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:46:39       GBp      300     126.90        CHIX        x8K9Lu5XGOP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:46:39       GBp     1,167    126.85        XLON        x8K9Lu5XGOS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:46:39       GBp      437     126.90        BATE        x8K9Lu5XGOU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:46:39       GBp      294     126.90        CHIX        x8K9Lu5XGRW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:45:01       GBp       1      126.90        CHIX        x8K9Lu5XH$6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:58       GBp       8      126.90        XLON        x8K9Lu5XH55 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:56       GBp       5      126.90        XLON        x8K9Lu5XH6n 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:56       GBp       11     126.90        XLON        x8K9Lu5XH6p 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:56       GBp       4      126.90        XLON        x8K9Lu5XH6r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:56       GBp       18     126.90        XLON        x8K9Lu5XH6Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:26       GBp       73     126.85        XLON        x8K9Lu5XH9a 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:26       GBp       24     126.85        XLON        x8K9Lu5XHET 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:25       GBp       4      126.85        XLON        x8K9Lu5XH9m 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:25       GBp       9      126.85        XLON        x8K9Lu5XH9o 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:25       GBp      158     126.85        XLON        x8K9Lu5XH9q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:23       GBp      312     126.85        XLON        x8K9Lu5XH9R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:23       GBp       69     126.85        XLON        x8K9Lu5XH9T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:23       GBp       10     126.85        XLON        x8K9Lu5XH9V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:23       GBp      935     126.85        BATE        x8K9Lu5XH9F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:23       GBp      130     126.85        BATE        x8K9Lu5XH9H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:23       GBp       75     126.85        BATE        x8K9Lu5XH9I 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:23       GBp      215     126.85        BATE        x8K9Lu5XH9K 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:23       GBp       3      126.85        XLON        x8K9Lu5XH8b 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:23       GBp       26     126.85        XLON        x8K9Lu5XH8X 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:23       GBp       6      126.85        XLON        x8K9Lu5XH8Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:00       GBp     1,502    126.75        XLON        x8K9Lu5XHM6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:44:00       GBp      319     126.75        XLON        x8K9Lu5XHM8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:42:51       GBp     1,313    126.75        XLON        x8K9Lu5XUYe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:42:50       GBp      103     126.75        BATE        x8K9Lu5XUYq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:42:50       GBp      100     126.75        BATE        x8K9Lu5XUYs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:42:50       GBp       39     126.75        BATE        x8K9Lu5XUYu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:42:50       GBp      521     126.65        XLON        x8K9Lu5XUY3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:42:50       GBp      476     126.65        CHIX        x8K9Lu5XUY5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:42:50       GBp       34     126.65        BATE        x8K9Lu5XUY7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:42:50       GBp      400     126.65        BATE        x8K9Lu5XUY9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:42:50       GBp      162     126.65        XLON        x8K9Lu5XUYB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:34       GBp      294     126.95        XLON        x8K9Lu5XU$C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:34       GBp      316     126.90        XLON        x8K9Lu5XU$e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:34       GBp      294     126.95        XLON        x8K9Lu5XU$l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:34       GBp      538     126.90        XLON        x8K9Lu5XU$v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:23       GBp      129     126.95        CHIX        x8K9Lu5XUvs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:23       GBp      164     126.95        CHIX        x8K9Lu5XUvu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp      274     127.00        CHIX        x8K9Lu5XUxd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp       76     127.00        XLON        x8K9Lu5XUxf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp      400     127.00        XLON        x8K9Lu5XUxh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp      681     127.05        XLON        x8K9Lu5XUxj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp      444     127.05        BATE        x8K9Lu5XUxl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp       72     127.05        CHIX        x8K9Lu5XUxn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp      322     127.05        CHIX        x8K9Lu5XUxp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp      492     127.05        XLON        x8K9Lu5XUxW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp      705     127.05        XLON        x8K9Lu5XUu3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp       45     127.05        XLON        x8K9Lu5XUu5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp       34     126.95        CHIX        x8K9Lu5XUua 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp      327     126.95        BATE        x8K9Lu5XUuc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp       92     127.10        BATE        x8K9Lu5XUuF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp     1,298    127.10        BATE        x8K9Lu5XUuH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp      558     127.05        XLON        x8K9Lu5XUuv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp      352     127.05        XLON        x8K9Lu5XUux 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp      294     126.95        XLON        x8K9Lu5XUuY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:41:19       GBp      669     127.05        XLON        x8K9Lu5XUuz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:40:11       GBp      397     127.00        CHIX        x8K9Lu5XU8i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:40:11       GBp      397     127.00        XLON        x8K9Lu5XU8k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:40:04       GBp       8      127.00        XLON        x8K9Lu5XUB1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:40:04       GBp       10     127.00        XLON        x8K9Lu5XUB3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:39:08       GBp      323     126.90        CHIX        x8K9Lu5XUIQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:39:08       GBp       53     126.90        BATE        x8K9Lu5XUIS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:39:08       GBp      352     126.90        BATE        x8K9Lu5XUIU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:39:08       GBp      721     126.90        XLON        x8K9Lu5XUTW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:39:00       GBp      148     127.00        XLON        x8K9Lu5XUV4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:39:00       GBp     1,561    127.00        XLON        x8K9Lu5XUV6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:15       GBp      452     126.90        BATE        x8K9Lu5XVlY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:15       GBp      282     126.90        CHIX        x8K9Lu5XVlW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:14       GBp      137     127.05        BATE        x8K9Lu5XVlw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:14       GBp     1,700    127.00        BATE        x8K9Lu5XVly 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:14       GBp     1,228    127.00        XLON        x8K9Lu5XVl3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:14       GBp      352     126.95        CHIX        x8K9Lu5XVl6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:14       GBp      550     127.05        BATE        x8K9Lu5XVlB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:14       GBp     2,668    127.00        XLON        x8K9Lu5XVlp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:14       GBp      267     127.00        XLON        x8K9Lu5XVlr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:13       GBp     1,221    127.00        XLON        x8K9Lu5XVkk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:13       GBp      112     127.00        BATE        x8K9Lu5XVkZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:13       GBp      672     127.00        BATE        x8K9Lu5XVlP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:12       GBp      222     127.00        XLON        x8K9Lu5XVk4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:38:05       GBp     1,083    127.00        XLON        x8K9Lu5XVet 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:37:57       GBp     1,192    127.00        XLON        x8K9Lu5XVgO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:37:56       GBp     1,191    127.00        XLON        x8K9Lu5XVri 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:37:53       GBp      547     126.95        BATE        x8K9Lu5XVqd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:37:53       GBp      792     126.95        XLON        x8K9Lu5XVqg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:37:53       GBp      294     126.85        CHIX        x8K9Lu5XVqw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:37:53       GBp     1,131    126.95        CHIX        x8K9Lu5XVqX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:37:53       GBp      458     126.85        BATE        x8K9Lu5XVqy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:37:53       GBp      722     126.85        XLON        x8K9Lu5XVq@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:37:33       GBp       9      126.85        XLON        x8K9Lu5XVyb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:37:33       GBp       9      126.85        XLON        x8K9Lu5XVyZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:35:01       GBp       52     126.60        BATE        x8K9Lu5XSXn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:35:01       GBp      203     126.60        BATE        x8K9Lu5XSXq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:35:01       GBp       8      126.60        XLON        x8K9Lu5XSX$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:35:01       GBp       9      126.60        XLON        x8K9Lu5XSX1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:34:41       GBp      180     126.35        CHIX        x8K9Lu5XSkl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:34:36       GBp      234     126.40        XLON        x8K9Lu5XSf@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:34:31       GBp      400     126.40        XLON        x8K9Lu5XSgr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:34:31       GBp      800     126.40        XLON        x8K9Lu5XSgt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:34:31       GBp      384     126.35        CHIX        x8K9Lu5XSgw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:34:31       GBp      359     126.35        XLON        x8K9Lu5XSgy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:34:31       GBp      173     126.30        BATE        x8K9Lu5XSh@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:34:31       GBp      938     126.40        XLON        x8K9Lu5XSh9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:34:24       GBp      328     126.40        XLON        x8K9Lu5XSnA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:34:24       GBp      240     126.40        XLON        x8K9Lu5XSnK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:34:24       GBp      258     126.40        XLON        x8K9Lu5XSnM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:33:42       GBp      476     126.15        XLON        x8K9Lu5XSxG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:33:31       GBp       65     126.15        XLON        x8K9Lu5XS5P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:33:31       GBp      337     126.15        CHIX        x8K9Lu5XS5R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:33:31       GBp      466     126.15        XLON        x8K9Lu5XS5T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:33:27       GBp      115     126.15        BATE        x8K9Lu5XS6b 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:33:27       GBp      231     126.20        XLON        x8K9Lu5XS6i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:33:27       GBp      302     126.20        XLON        x8K9Lu5XS6k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:33:27       GBp      100     126.15        BATE        x8K9Lu5XS6X 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:33:27       GBp      123     126.15        BATE        x8K9Lu5XS6Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:33:27       GBp       63     126.15        CHIX        x8K9Lu5XS7N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:33:27       GBp      275     126.15        CHIX        x8K9Lu5XS7R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:33:27       GBp       44     126.15        CHIX        x8K9Lu5XS7T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:33:27       GBp       73     126.15        BATE        x8K9Lu5XS7V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:43       GBp      336     126.05        BATE        x8K9Lu5XSBU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:33       GBp      214     126.05        BATE        x8K9Lu5XSN8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:06       GBp       99     126.10        BATE        x8K9Lu5XSSd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:06       GBp      265     126.10        CHIX        x8K9Lu5XSSf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:06       GBp      383     126.10        XLON        x8K9Lu5XSSh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:06       GBp      602     126.10        XLON        x8K9Lu5XSTA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:04       GBp      301     126.15        XLON        x8K9Lu5XSV6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:04       GBp      170     126.15        XLON        x8K9Lu5XSV8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:04       GBp       2      126.10        BATE        x8K9Lu5XSVb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:04       GBp      116     126.10        XLON        x8K9Lu5XSVd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:04       GBp      503     126.15        XLON        x8K9Lu5XSVE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:04       GBp      100     126.10        BATE        x8K9Lu5XSVf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:04       GBp       7      126.15        XLON        x8K9Lu5XSVG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:04       GBp      126     126.10        BATE        x8K9Lu5XSVh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:04       GBp       7      126.10        CHIX        x8K9Lu5XSVZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:03       GBp       15     126.15        XLON        x8K9Lu5XSUi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:03       GBp       49     126.15        XLON        x8K9Lu5XSUY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:02       GBp      336     126.15        XLON        x8K9Lu5XSOW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:02       GBp      337     126.15        CHIX        x8K9Lu5XSPK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:02       GBp       10     126.15        XLON        x8K9Lu5XSPk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:02       GBp       43     126.15        XLON        x8K9Lu5XSPS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:02       GBp       64     126.15        BATE        x8K9Lu5XSPU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:32:02       GBp       2      126.15        XLON        x8K9Lu5XSPz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:31:58       GBp      268     126.15        XLON        x8K9Lu5XSQr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:31:58       GBp      400     126.15        XLON        x8K9Lu5XSQt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:31:58       GBp      390     126.15        CHIX        x8K9Lu5XSQv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:31:58       GBp      491     126.15        BATE        x8K9Lu5XSQx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:31:58       GBp      340     126.15        XLON        x8K9Lu5XSR@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:31:58       GBp      342     126.15        XLON        x8K9Lu5XSR0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:31:58       GBp      230     126.15        CHIX        x8K9Lu5XSR2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:31:58       GBp      317     126.15        BATE        x8K9Lu5XSR4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:31:58       GBp       49     126.15        BATE        x8K9Lu5XSRu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:31:58       GBp      123     126.15        CHIX        x8K9Lu5XSRw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:31:58       GBp       56     126.15        BATE        x8K9Lu5XSRy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:31:04       GBp      397     126.15        BATE        x8K9Lu5XTgh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:31:00       GBp      257     126.25        BATE        x8K9Lu5XTgH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:30:51       GBp      272     126.15        XLON        x8K9Lu5XTqh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:30:47       GBp      221     126.15        XLON        x8K9Lu5XTq3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:30:03       GBp      219     126.20        XLON        x8K9Lu5XTEk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:30:03       GBp      246     126.20        CHIX        x8K9Lu5XTEm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:30:03       GBp      210     126.20        XLON        x8K9Lu5XTEo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:30:02       GBp       33     126.25        XLON        x8K9Lu5XTEu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:30:01       GBp      328     126.25        XLON        x8K9Lu5XTEB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:30:01       GBp      147     126.25        XLON        x8K9Lu5XTED 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:30:01       GBp      294     126.25        CHIX        x8K9Lu5XTEE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:30:01       GBp      364     126.25        BATE        x8K9Lu5XTEG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:30:01       GBp       99     126.25        XLON        x8K9Lu5XTEI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:56       GBp      249     126.25        BATE        x8K9Lu5XT8$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:56       GBp      430     126.25        BATE        x8K9Lu5XT8f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:56       GBp      981     126.25        XLON        x8K9Lu5XT8q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:56       GBp      247     126.25        XLON        x8K9Lu5XT8z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:03       GBp      159     126.30        BATE        x8K9Lu5XTSg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:03       GBp      107     126.30        BATE        x8K9Lu5XTSi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:03       GBp      422     126.30        CHIX        x8K9Lu5XTSk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:03       GBp      356     126.30        XLON        x8K9Lu5XTTK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:03       GBp      357     126.30        BATE        x8K9Lu5XTTM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:03       GBp      713     126.30        XLON        x8K9Lu5XTSc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:03       GBp      229     126.30        BATE        x8K9Lu5XTSe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:00       GBp      693     126.40        XLON        x8K9Lu5XTPW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:00       GBp      163     126.45        XLON        x8K9Lu5XTUS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:29:00       GBp      322     126.40        XLON        x8K9Lu5XTUU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp       50     126.35        CHIX        x8K9Lu5XQcc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp      114     126.35        CHIX        x8K9Lu5XQce 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp      116     126.35        CHIX        x8K9Lu5XQcg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp      104     126.30        BATE        x8K9Lu5XQd3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp      230     126.45        XLON        x8K9Lu5XQd7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp      323     126.45        XLON        x8K9Lu5XQd9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp      322     126.45        XLON        x8K9Lu5XQdB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp       57     126.45        XLON        x8K9Lu5XQdD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp       7      126.45        XLON        x8K9Lu5XQdF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp       98     126.45        XLON        x8K9Lu5XQdf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp      442     126.40        XLON        x8K9Lu5XQdH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp      664     126.45        XLON        x8K9Lu5XQdh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp      170     126.40        XLON        x8K9Lu5XQdJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:37       GBp      130     126.30        BATE        x8K9Lu5XQdk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:36       GBp      483     126.35        XLON        x8K9Lu5XQcI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:36       GBp      154     126.40        CHIX        x8K9Lu5XQcM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:36       GBp      635     126.45        XLON        x8K9Lu5XQcn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:36       GBp      357     126.40        CHIX        x8K9Lu5XQcO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:36       GBp      443     126.40        BATE        x8K9Lu5XQcQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:36       GBp      707     126.40        XLON        x8K9Lu5XQcS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:36       GBp      200     126.40        CHIX        x8K9Lu5XQcu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:36       GBp      200     126.40        CHIX        x8K9Lu5XQcw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:36       GBp      344     126.40        BATE        x8K9Lu5XQc0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:36       GBp      100     126.40        BATE        x8K9Lu5XQc2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:36       GBp      314     126.40        XLON        x8K9Lu5XQc9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:28:36       GBp      400     126.40        XLON        x8K9Lu5XQcB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:27:14       GBp      197     126.35        CHIX        x8K9Lu5XQoU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:27:11       GBp      596     126.35        XLON        x8K9Lu5XQzA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:27:00       GBp       8      126.35        CHIX        x8K9Lu5XQxa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:27:00       GBp       32     126.35        CHIX        x8K9Lu5XQxc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:27:00       GBp      289     126.35        CHIX        x8K9Lu5XQxe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:27:00       GBp      712     126.35        BATE        x8K9Lu5XQxR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:27:00       GBp       49     126.35        BATE        x8K9Lu5XQxT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:27:00       GBp       25     126.35        BATE        x8K9Lu5XQxV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:26:39       GBp       7      126.25        CHIX        x8K9Lu5XQ1s 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:26:00       GBp       95     126.15        BATE        x8K9Lu5XQL@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:26:00       GBp      558     126.15        BATE        x8K9Lu5XQL0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:26:00       GBp      328     126.15        BATE        x8K9Lu5XQL2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:26:00       GBp      224     126.15        XLON        x8K9Lu5XQLE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:26:00       GBp      400     126.15        XLON        x8K9Lu5XQLG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:26:00       GBp      535     126.15        XLON        x8K9Lu5XQLI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:26:00       GBp      234     126.15        XLON        x8K9Lu5XQLK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:25:17       GBp      187     126.05        BATE        x8K9Lu5XQUK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:25:17       GBp      294     126.10        CHIX        x8K9Lu5XQUT 
  03-Oct-2022     15:24:48       GBp      234     126.05        XLON        x8K9Lu5XRY6 
  03-Oct-2022     15:24:48       GBp      339     126.10        XLON        x8K9Lu5XRYD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:24:48       GBp      546     126.10        XLON        x8K9Lu5XRYG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:24:27       GBp      193     126.05        XLON        x8K9Lu5XRh9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:24:27       GBp      109     126.05        XLON        x8K9Lu5XRhh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:24:21       GBp      114     126.05        XLON        x8K9Lu5XRr3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:24:21       GBp       91     126.05        XLON        x8K9Lu5XRr5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:24:16       GBp      623     126.05        XLON        x8K9Lu5XRq$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:24:16       GBp      328     126.05        CHIX        x8K9Lu5XRq1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:24:16       GBp      359     126.05        BATE        x8K9Lu5XRq3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:24:16       GBp      100     126.05        CHIX        x8K9Lu5XRta 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:24:16       GBp       59     126.05        BATE        x8K9Lu5XRtc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:24:16       GBp       91     126.05        XLON        x8K9Lu5XRte 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:24:16       GBp      400     126.05        XLON        x8K9Lu5XRtg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:24:16       GBp      162     126.05        XLON        x8K9Lu5XRti 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:40       GBp      261     126.25        BATE        x8K9Lu5XRxv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:29       GBp      384     126.30        BATE        x8K9Lu5XR5T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:28       GBp      184     126.30        BATE        x8K9Lu5XR4j 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:28       GBp      475     126.40        BATE        x8K9Lu5XR4k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:27       GBp      186     126.40        BATE        x8K9Lu5XR4$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:27       GBp      118     126.40        BATE        x8K9Lu5XR79 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:27       GBp       4      126.40        BATE        x8K9Lu5XR7J 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:26       GBp      400     126.40        BATE        x8K9Lu5XR6P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:26       GBp      263     126.35        BATE        x8K9Lu5XR6S 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:25       GBp      114     126.40        BATE        x8K9Lu5XR3a 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:25       GBp      366     126.35        BATE        x8K9Lu5XR0c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:25       GBp       6      126.40        BATE        x8K9Lu5XR0h 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:25       GBp       57     126.40        XLON        x8K9Lu5XR0I 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:25       GBp      294     126.40        BATE        x8K9Lu5XR0K 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:25       GBp      343     126.40        BATE        x8K9Lu5XR0R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:25       GBp       10     126.40        BATE        x8K9Lu5XR0r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:25       GBp      212     126.40        XLON        x8K9Lu5XR0T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:25       GBp      180     126.40        BATE        x8K9Lu5XR0Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      133     126.60        XLON        x8K9Lu5XR23 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      343     126.60        XLON        x8K9Lu5XR25 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      481     126.60        XLON        x8K9Lu5XR2B 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      474     126.60        XLON        x8K9Lu5XR2e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      483     126.60        CHIX        x8K9Lu5XR2H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp       87     126.60        XLON        x8K9Lu5XR2N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      400     126.60        XLON        x8K9Lu5XR2P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      482     126.60        XLON        x8K9Lu5XR2q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      476     126.60        CHIX        x8K9Lu5XR2U 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      483     126.60        XLON        x8K9Lu5XR2Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      316     126.60        XLON        x8K9Lu5XR2z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      224     126.60        XLON        x8K9Lu5XR33 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp       30     126.60        XLON        x8K9Lu5XR35 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      807     126.60        XLON        x8K9Lu5XR37 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      807     126.60        XLON        x8K9Lu5XR39 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      395     126.50        CHIX        x8K9Lu5XR3F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      159     126.50        BATE        x8K9Lu5XR3H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      274     126.45        CHIX        x8K9Lu5XR3i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      302     126.50        BATE        x8K9Lu5XR3J 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      383     126.45        BATE        x8K9Lu5XR3k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp     1,216    126.50        XLON        x8K9Lu5XR3L 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      518     126.45        XLON        x8K9Lu5XR3m 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp     1,191    126.60        XLON        x8K9Lu5XR3N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp       78     126.45        BATE        x8K9Lu5XR3o 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp     1,638    126.60        XLON        x8K9Lu5XR3P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      400     126.60        XLON        x8K9Lu5XR3R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp     1,351    126.60        XLON        x8K9Lu5XR3T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      462     126.50        XLON        x8K9Lu5XR3x 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:24       GBp      477     126.60        XLON        x8K9Lu5XRDb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:22       GBp      489     126.60        XLON        x8K9Lu5XRDR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:23:22       GBp      492     126.60        CHIX        x8K9Lu5XRCc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:19:04       GBp      426     126.30        CHIX        x8K9Lu5XOSS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:18:04       GBp      342     126.10        BATE        x8K9Lu5XPYd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:18:01       GBp      461     126.10        XLON        x8K9Lu5XPYF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:18:01       GBp      233     126.10        BATE        x8K9Lu5XPj$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:18:01       GBp      192     126.10        BATE        x8K9Lu5XPj1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:18:01       GBp      681     126.10        XLON        x8K9Lu5XPj3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:18:01       GBp      420     126.10        CHIX        x8K9Lu5XPjz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:17:00       GBp      160     125.85        BATE        x8K9Lu5XP$m 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:17:00       GBp      408     125.85        CHIX        x8K9Lu5XP$z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:16:05       GBp      158     126.20        BATE        x8K9Lu5XP2j 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:16:05       GBp      519     126.20        XLON        x8K9Lu5XP2l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:16:04       GBp      195     126.20        CHIX        x8K9Lu5XP25 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:16:04       GBp       99     126.20        CHIX        x8K9Lu5XP2D 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:16:04       GBp      135     126.20        BATE        x8K9Lu5XP2F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:16:04       GBp      107     126.20        BATE        x8K9Lu5XP2H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:16:03       GBp      338     126.20        BATE        x8K9Lu5XPDd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:16:03       GBp      580     126.20        XLON        x8K9Lu5XPDf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:16:01       GBp      279     126.20        CHIX        x8K9Lu5XPDF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:15:33       GBp      100     126.25        XLON        x8K9Lu5XPBC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:15:33       GBp      355     126.35        XLON        x8K9Lu5XPBN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:15:24       GBp      338     126.40        XLON        x8K9Lu5XPLN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:15:20       GBp      485     126.45        XLON        x8K9Lu5XPK6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:15:12       GBp      246     126.50        BATE        x8K9Lu5XPMv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:15:12       GBp      625     126.50        XLON        x8K9Lu5XPMx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:50       GBp      671     126.55        XLON        x8K9Lu5XPIx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:48       GBp      330     126.65        XLON        x8K9Lu5XPTc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:48       GBp      753     126.65        XLON        x8K9Lu5XPTe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:48       GBp      671     126.60        XLON        x8K9Lu5XPTk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:48       GBp      445     126.60        BATE        x8K9Lu5XPTm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:48       GBp       26     126.60        BATE        x8K9Lu5XPTo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:40       GBp      215     126.70        BATE        x8K9Lu5XPUe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:40       GBp      100     126.70        BATE        x8K9Lu5XPUg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:40       GBp      725     126.70        BATE        x8K9Lu5XPUi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:40       GBp      349     126.65        CHIX        x8K9Lu5XPUp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:40       GBp      435     126.65        BATE        x8K9Lu5XPUr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:40       GBp      738     126.65        XLON        x8K9Lu5XPUt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:39       GBp      438     126.70        BATE        x8K9Lu5XPPl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:39       GBp      474     126.75        XLON        x8K9Lu5XPPv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:39       GBp      432     126.70        BATE        x8K9Lu5XPPy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:39       GBp      273     126.70        XLON        x8K9Lu5XPP@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:39       GBp      294     126.70        CHIX        x8K9Lu5XPP0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:39       GBp      400     126.70        XLON        x8K9Lu5XPP2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:39       GBp      967     126.75        CHIX        x8K9Lu5XPPb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:14:39       GBp      200     126.75        CHIX        x8K9Lu5XPPd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:13:15       GBp       50     126.75        XLON        x8K9Lu5X6yX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:13:15       GBp     1,637    126.75        XLON        x8K9Lu5X6zT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:13:15       GBp      280     126.75        XLON        x8K9Lu5X6zV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:12:15       GBp      864     126.70        CHIX        x8K9Lu5X6D7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:12:15       GBp       61     126.70        XLON        x8K9Lu5X6DC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:12:15       GBp      800     126.70        XLON        x8K9Lu5X6DE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:12:15       GBp      487     126.70        BATE        x8K9Lu5X6DM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:12:15       GBp      488     126.70        XLON        x8K9Lu5X6Dm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:12:15       GBp      484     126.70        XLON        x8K9Lu5X6Dv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:12:15       GBp       61     126.70        XLON        x8K9Lu5X6Dx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:57       GBp       43     126.70        XLON        x8K9Lu5X68N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:47       GBp      324     126.70        XLON        x8K9Lu5X6LI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:32       GBp       97     126.70        XLON        x8K9Lu5X6J@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:32       GBp      242     126.70        XLON        x8K9Lu5X6J2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:32       GBp       6      126.70        XLON        x8K9Lu5X6J4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:11       GBp      360     126.70        XLON        x8K9Lu5X6PA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:00       GBp     1,352    126.70        XLON        x8K9Lu5X7ah 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:00       GBp      271     126.70        XLON        x8K9Lu5X7aj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:00       GBp       8      126.70        XLON        x8K9Lu5X7al 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:00       GBp       13     126.70        XLON        x8K9Lu5X7an 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:00       GBp       3      126.70        XLON        x8K9Lu5X7ap 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:00       GBp      170     126.70        XLON        x8K9Lu5X7aq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:00       GBp       19     126.70        BATE        x8K9Lu5X7bP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:00       GBp       34     126.70        BATE        x8K9Lu5X7bR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:11:00       GBp     1,029    126.70        BATE        x8K9Lu5X7bT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:23       GBp      294     126.85        XLON        x8K9Lu5X7@9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:23       GBp      457     126.85        BATE        x8K9Lu5X7@C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:23       GBp      471     126.85        XLON        x8K9Lu5X7@E 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:15       GBp      120     126.85        BATE        x8K9Lu5X7u3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:15       GBp      139     126.85        BATE        x8K9Lu5X7u5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:15       GBp      310     126.90        BATE        x8K9Lu5X7uA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:15       GBp      673     126.90        XLON        x8K9Lu5X7uC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:15       GBp      149     126.90        BATE        x8K9Lu5X7uE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:14       GBp      431     126.90        BATE        x8K9Lu5X7xc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:14       GBp      981     126.90        XLON        x8K9Lu5X7xG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:14       GBp      433     126.90        BATE        x8K9Lu5X7xI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:04       GBp      207     127.00        XLON        x8K9Lu5X76n 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:04       GBp       6      127.00        XLON        x8K9Lu5X76p 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:04       GBp      251     126.95        CHIX        x8K9Lu5X760 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:04       GBp      113     126.95        BATE        x8K9Lu5X762 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:04       GBp      224     127.00        XLON        x8K9Lu5X766 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:04       GBp      170     127.00        XLON        x8K9Lu5X768 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:04       GBp      586     127.00        XLON        x8K9Lu5X76l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:04       GBp       43     126.95        CHIX        x8K9Lu5X76v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:04       GBp      150     127.00        XLON        x8K9Lu5X76x 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:04       GBp       99     127.00        XLON        x8K9Lu5X76z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:04       GBp      436     126.90        BATE        x8K9Lu5X77S 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:04       GBp     1,208    127.00        XLON        x8K9Lu5X77U 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:03       GBp      997     127.00        CHIX        x8K9Lu5X76N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:03       GBp      100     126.95        BATE        x8K9Lu5X71r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:03       GBp      125     126.95        BATE        x8K9Lu5X71t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:03       GBp      100     126.95        BATE        x8K9Lu5X71$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:03       GBp     1,133    127.00        XLON        x8K9Lu5X76T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:09:02       GBp     2,099    127.00        XLON        x8K9Lu5X71K 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:08:58       GBp      111     126.90        BATE        x8K9Lu5X73A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:08:58       GBp      153     126.90        BATE        x8K9Lu5X73C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:07:45       GBp       22     126.80        BATE        x8K9Lu5X4dt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:07:45       GBp      443     126.80        CHIX        x8K9Lu5X4dv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:07:03       GBp      623     126.80        XLON        x8K9Lu5X4rw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:20       GBp      435     126.80        XLON        x8K9Lu5X4@p 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:20       GBp      141     126.80        XLON        x8K9Lu5X4@r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:20       GBp      175     126.80        XLON        x8K9Lu5X4@t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:20       GBp      364     126.80        XLON        x8K9Lu5X4@1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:20       GBp      400     126.80        XLON        x8K9Lu5X4@3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:20       GBp      100     126.60        XLON        x8K9Lu5X4@b 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:20       GBp      924     126.80        XLON        x8K9Lu5X4@D 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:20       GBp      496     126.60        BATE        x8K9Lu5X4@e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:20       GBp       27     126.80        XLON        x8K9Lu5X4@F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:20       GBp      482     126.60        CHIX        x8K9Lu5X4@g 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:20       GBp     1,167    126.60        XLON        x8K9Lu5X4@i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      444     126.80        XLON        x8K9Lu5X4@L 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      530     126.80        XLON        x8K9Lu5X4@N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      974     126.80        XLON        x8K9Lu5X4@T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      527     126.80        BATE        x8K9Lu5X4u$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp     1,700    126.80        BATE        x8K9Lu5X4u1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      108     126.70        XLON        x8K9Lu5X4u6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      404     126.70        XLON        x8K9Lu5X4u8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      443     126.75        BATE        x8K9Lu5X4uA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      294     126.75        CHIX        x8K9Lu5X4uC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      731     126.75        XLON        x8K9Lu5X4uE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp     1,273    126.80        XLON        x8K9Lu5X4uf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      923     126.80        XLON        x8K9Lu5X4uj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      922     126.80        XLON        x8K9Lu5X4ul 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      628     126.80        CHIX        x8K9Lu5X4ut 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp     1,158    126.80        XLON        x8K9Lu5X4v@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      231     126.80        XLON        x8K9Lu5X4v7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      800     126.80        XLON        x8K9Lu5X4v9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      170     126.80        XLON        x8K9Lu5X4vB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp     1,863    126.80        XLON        x8K9Lu5X4ve 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp     1,122    126.80        XLON        x8K9Lu5X4vH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      207     126.80        XLON        x8K9Lu5X4vJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp     1,107    126.80        XLON        x8K9Lu5X4vk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp     1,115    126.80        XLON        x8K9Lu5X4vt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp      170     126.80        XLON        x8K9Lu5X4vv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:06:19       GBp     1,035    126.80        XLON        x8K9Lu5X4vY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:05:59       GBp      548     126.80        XLON        x8K9Lu5X47R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:05:06       GBp      600     126.60        BATE        x8K9Lu5X4M0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:04:50       GBp      336     126.50        CHIX        x8K9Lu5X4Ii 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:04:50       GBp      722     126.50        XLON        x8K9Lu5X4Ik 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:04:50       GBp      287     126.50        BATE        x8K9Lu5X4Im 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:04:50       GBp      155     126.50        BATE        x8K9Lu5X4Io 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:04:50       GBp      114     126.45        BATE        x8K9Lu5X4IX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:04:30       GBp      445     126.50        BATE        x8K9Lu5X4O4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:04:30       GBp      727     126.50        XLON        x8K9Lu5X4OB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:04:30       GBp      327     126.50        CHIX        x8K9Lu5X4OU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:04:30       GBp      722     126.50        XLON        x8K9Lu5X4Ra 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:04:30       GBp      444     126.50        BATE        x8K9Lu5X4RW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:03:54       GBp      506     126.50        XLON        x8K9Lu5X5W2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:03:54       GBp      114     126.50        BATE        x8K9Lu5X5WW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:03:54       GBp      441     126.55        CHIX        x8K9Lu5X5Z6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:03:54       GBp       43     126.55        BATE        x8K9Lu5X5Z8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:03:54       GBp      400     126.55        BATE        x8K9Lu5X5ZA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:03:54       GBp      721     126.55        XLON        x8K9Lu5X5ZC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:03:54       GBp      723     126.55        XLON        x8K9Lu5X5Zz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:02:18       GBp      134     126.30        BATE        x8K9Lu5X59@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:02:18       GBp      170     126.30        BATE        x8K9Lu5X59l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:02:18       GBp      369     126.30        CHIX        x8K9Lu5X59n 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:02:18       GBp      318     126.30        XLON        x8K9Lu5X59p 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:02:18       GBp      400     126.30        XLON        x8K9Lu5X59r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:02:18       GBp      257     126.25        CHIX        x8K9Lu5X59X 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:02:17       GBp      138     126.30        BATE        x8K9Lu5X58a 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:02:17       GBp      398     126.35        CHIX        x8K9Lu5X58i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:02:17       GBp      443     126.35        BATE        x8K9Lu5X58k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:02:17       GBp      718     126.35        XLON        x8K9Lu5X58m 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     15:01:17       GBp      389     126.20        CHIX        x8K9Lu5X2bg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:40       GBp      260     125.75        CHIX        x8K9Lu5X2xB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:40       GBp      299     125.75        XLON        x8K9Lu5X2xD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:40       GBp      400     125.75        XLON        x8K9Lu5X2xF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:40       GBp      315     125.70        CHIX        x8K9Lu5X2xp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:40       GBp      489     125.70        XLON        x8K9Lu5X2xr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:06       GBp      454     125.85        BATE        x8K9Lu5X26b 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:06       GBp      384     125.85        CHIX        x8K9Lu5X26d 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:06       GBp      704     125.85        XLON        x8K9Lu5X26f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:06       GBp      374     125.80        CHIX        x8K9Lu5X27Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:06       GBp      701     125.80        XLON        x8K9Lu5X27S 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:00       GBp      351     125.95        BATE        x8K9Lu5X203 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:00       GBp      734     125.95        BATE        x8K9Lu5X205 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:00       GBp      112     125.95        BATE        x8K9Lu5X207 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:00       GBp       29     125.95        BATE        x8K9Lu5X209 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:00       GBp     1,874    125.95        BATE        x8K9Lu5X20X 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:59:00       GBp      224     125.95        BATE        x8K9Lu5X20Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:58:41       GBp      308     125.95        XLON        x8K9Lu5X2C@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:58:41       GBp       44     125.95        XLON        x8K9Lu5X2C0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:58:20       GBp      396     125.90        CHIX        x8K9Lu5X2Aq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:58:20       GBp      286     125.90        XLON        x8K9Lu5X2As 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:58:20       GBp      413     125.90        XLON        x8K9Lu5X2Au 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:58:00       GBp      294     125.95        XLON        x8K9Lu5X2Gc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:57:16       GBp      224     125.85        CHIX        x8K9Lu5X2Qc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:57:16       GBp      200     125.85        CHIX        x8K9Lu5X2Qe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:57:16       GBp      442     125.75        BATE        x8K9Lu5X2Qo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:57:16       GBp      294     125.75        CHIX        x8K9Lu5X2Qq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:57:16       GBp      696     125.75        XLON        x8K9Lu5X2Qs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:57:11       GBp      704     125.85        XLON        x8K9Lu5X3b1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:57:11       GBp      439     125.80        BATE        x8K9Lu5X3b4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:57:11       GBp      493     125.80        XLON        x8K9Lu5X3b6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:57:11       GBp      653     125.85        XLON        x8K9Lu5X3b8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:57:11       GBp      294     125.85        CHIX        x8K9Lu5X3bA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:57:11       GBp      218     125.85        XLON        x8K9Lu5X3bm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:57:11       GBp      553     125.85        XLON        x8K9Lu5X3bo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:57:11       GBp      776     125.85        XLON        x8K9Lu5X3bq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:56:03       GBp      280     125.85        XLON        x8K9Lu5X3qb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:56:02       GBp     1,081    125.80        XLON        x8K9Lu5X3qP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:56:02       GBp      170     125.80        XLON        x8K9Lu5X3q9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:56:02       GBp       9      125.80        XLON        x8K9Lu5X3qB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:55:29       GBp      313     125.70        CHIX        x8K9Lu5X3$f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:55:29       GBp       7      125.70        CHIX        x8K9Lu5X3$h 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:55:29       GBp       12     125.70        CHIX        x8K9Lu5X3$j 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:53:00       GBp      261     125.50        CHIX        x8K9Lu5X0b9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:53:00       GBp      426     125.50        BATE        x8K9Lu5X0bB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:50       GBp      242     125.65        XLON        x8K9Lu5X0cx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:50       GBp      400     125.65        XLON        x8K9Lu5X0cz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:40       GBp      174     125.70        XLON        x8K9Lu5X0YT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:40       GBp      400     125.70        XLON        x8K9Lu5X0YV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:40       GBp      400     125.70        XLON        x8K9Lu5X0jX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:32       GBp      494     125.80        BATE        x8K9Lu5X0i2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:32       GBp       35     125.80        BATE        x8K9Lu5X0i9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:32       GBp      209     125.80        BATE        x8K9Lu5X0iB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:32       GBp      314     125.80        CHIX        x8K9Lu5X0iD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:32       GBp      350     125.85        BATE        x8K9Lu5X0iF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:32       GBp      450     125.85        CHIX        x8K9Lu5X0iH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:32       GBp      302     125.75        CHIX        x8K9Lu5X0is 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:00       GBp      520     125.85        BATE        x8K9Lu5X0qA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:52:00       GBp      133     125.85        BATE        x8K9Lu5X0qC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:51:15       GBp       11     125.85        XLON        x8K9Lu5X07$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:51:15       GBp       6      125.85        XLON        x8K9Lu5X071 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:51:15       GBp       33     125.85        XLON        x8K9Lu5X07q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:51:15       GBp       66     125.85        XLON        x8K9Lu5X07v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:51:15       GBp       7      125.85        XLON        x8K9Lu5X07z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:51:10       GBp      256     125.85        XLON        x8K9Lu5X06R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:51:10       GBp       6      125.85        XLON        x8K9Lu5X06T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:51:06       GBp       32     125.75        BATE        x8K9Lu5X01E 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:51:06       GBp      400     125.75        BATE        x8K9Lu5X01G 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:51:06       GBp      716     125.75        XLON        x8K9Lu5X01I 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:50:56       GBp      294     125.80        BATE        x8K9Lu5X0F8 
  03-Oct-2022     14:50:55       GBp       33     125.80        BATE        x8K9Lu5X0En 
  03-Oct-2022     14:50:55       GBp      400     125.80        BATE        x8K9Lu5X0Ep 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:50:50       GBp      675     125.80        XLON        x8K9Lu5X09P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:50:50       GBp      435     125.80        BATE        x8K9Lu5X09R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:50:44       GBp      266     125.80        CHIX        x8K9Lu5X08P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:50:44       GBp      437     125.80        BATE        x8K9Lu5X08R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:50:44       GBp     1,153    125.80        XLON        x8K9Lu5X08T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:50:43       GBp      978     125.90        XLON        x8K9Lu5X0B9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:50:43       GBp      357     125.85        CHIX        x8K9Lu5X0BC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:50:43       GBp      436     125.85        BATE        x8K9Lu5X0BJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:50:43       GBp      681     125.85        XLON        x8K9Lu5X0BL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:50:43       GBp      383     125.85        CHIX        x8K9Lu5X0BN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:50:07       GBp      462     125.90        CHIX        x8K9Lu5X0S5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:50:07       GBp      681     125.90        XLON        x8K9Lu5X0S7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:33       GBp      336     125.55        XLON        x8K9Lu5X1p3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:14       GBp      303     125.60        XLON        x8K9Lu5X1$U 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:14       GBp       56     125.60        XLON        x8K9Lu5X1@W 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:12       GBp      606     125.65        XLON        x8K9Lu5X1@0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:12       GBp      355     125.65        CHIX        x8K9Lu5X1@2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:12       GBp      509     125.65        BATE        x8K9Lu5X1@4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:12       GBp       12     125.65        BATE        x8K9Lu5X1@6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp      370     125.70        XLON        x8K9Lu5X1u5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp      452     125.70        BATE        x8K9Lu5X1u7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp      400     125.70        XLON        x8K9Lu5X1u9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp      294     125.70        CHIX        x8K9Lu5X1uB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp      120     125.70        XLON        x8K9Lu5X1uD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp     1,445    125.75        CHIX        x8K9Lu5X1ud 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp      568     125.75        BATE        x8K9Lu5X1um 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp      453     125.75        BATE        x8K9Lu5X1uo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp     1,700    125.75        BATE        x8K9Lu5X1uq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp      800     125.75        BATE        x8K9Lu5X1us 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp      290     125.75        BATE        x8K9Lu5X1uu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp      100     125.75        BATE        x8K9Lu5X1uw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp       20     125.75        BATE        x8K9Lu5X1uy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:08       GBp      146     125.65        BATE        x8K9Lu5X1vO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:48:00       GBp     1,055    125.75        XLON        x8K9Lu5X15u 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp     1,756    125.65        XLON        x8K9Lu5X18a 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      445     125.65        XLON        x8K9Lu5X18c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      400     125.65        XLON        x8K9Lu5X18e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp       9      125.65        XLON        x8K9Lu5X18g 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      667     125.65        XLON        x8K9Lu5X18m 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      479     125.65        XLON        x8K9Lu5X18s 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp       83     125.60        CHIX        x8K9Lu5X19A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      322     125.65        XLON        x8K9Lu5X19F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp     1,318    125.65        XLON        x8K9Lu5X19H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp     1,195    125.65        XLON        x8K9Lu5X19N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp     1,183    125.65        XLON        x8K9Lu5X19U 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      479     125.60        CHIX        x8K9Lu5X1E6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      200     125.60        CHIX        x8K9Lu5X1Eb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp       6      125.60        CHIX        x8K9Lu5X1EC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      486     125.60        CHIX        x8K9Lu5X1EE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      369     125.55        XLON        x8K9Lu5X1Ee 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      294     125.55        CHIX        x8K9Lu5X1Eg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      295     125.55        BATE        x8K9Lu5X1Ei 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      122     125.55        XLON        x8K9Lu5X1Ek 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      161     125.55        BATE        x8K9Lu5X1EL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp       6      125.55        BATE        x8K9Lu5X1FE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      426     125.55        BATE        x8K9Lu5X1FG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      453     125.55        BATE        x8K9Lu5X1FT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:18       GBp      490     125.55        CHIX        x8K9Lu5X1Fz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:17       GBp       88     125.60        CHIX        x8K9Lu5X1Bb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:17       GBp      472     125.65        XLON        x8K9Lu5X1Bc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:17       GBp      492     125.65        XLON        x8K9Lu5X18I 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:17       GBp      490     125.65        XLON        x8K9Lu5X183 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:17       GBp      123     125.60        CHIX        x8K9Lu5X189 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:17       GBp      791     125.65        XLON        x8K9Lu5X1Bv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:17       GBp      435     125.65        XLON        x8K9Lu5X1Bx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:16       GBp      635     125.65        XLON        x8K9Lu5X1BF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:16       GBp      452     125.55        BATE        x8K9Lu5X1BI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:16       GBp      710     125.60        XLON        x8K9Lu5X1BM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:16       GBp      294     125.60        CHIX        x8K9Lu5X1BS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:47:16       GBp      703     125.60        XLON        x8K9Lu5X1BU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:46:23       GBp      702     125.65        XLON        x8K9Lu5X1QJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:44:52       GBp      697     125.30        XLON        x8K9Lu5XE2W 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:44:44       GBp      697     125.35        XLON        x8K9Lu5XECQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:44:44       GBp      446     125.35        BATE        x8K9Lu5XECS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:44:36       GBp       2      125.35        XLON        x8K9Lu5XEBc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:43:10       GBp       2      125.35        CHIX        x8K9Lu5XFtj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:43:10       GBp       7      125.35        CHIX        x8K9Lu5XFtl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:41:32       GBp       24     124.95        XLON        x8K9Lu5XFI3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:41:32       GBp      176     124.95        XLON        x8K9Lu5XFI5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:41:32       GBp      400     124.95        XLON        x8K9Lu5XFI7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:41:23       GBp      887     125.00        XLON        x8K9Lu5XFUc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:41:23       GBp      390     124.90        CHIX        x8K9Lu5XFUj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:41:23       GBp      533     124.90        BATE        x8K9Lu5XFUl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:41:23       GBp      762     124.90        XLON        x8K9Lu5XFUn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:40:09       GBp       17     125.00        XLON        x8K9Lu5XCoV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:40:09       GBp      400     125.00        XLON        x8K9Lu5XCzX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:40:08       GBp      378     125.05        XLON        x8K9Lu5XCzH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:40:08       GBp      901     125.05        XLON        x8K9Lu5XCyc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:40:08       GBp      496     125.05        BATE        x8K9Lu5XCye 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:38       GBp      294     125.15        BATE        x8K9Lu5XC4$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:38       GBp       74     125.15        XLON        x8K9Lu5XC41 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:38       GBp      336     125.15        XLON        x8K9Lu5XC43 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:38       GBp       77     125.10        BATE        x8K9Lu5XC4c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:38       GBp      301     125.10        CHIX        x8K9Lu5XC4e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:38       GBp      360     125.10        XLON        x8K9Lu5XC4g 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:38       GBp      217     125.10        BATE        x8K9Lu5XC4i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:38       GBp      300     125.15        CHIX        x8K9Lu5XC4z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:16       GBp      526     125.10        XLON        x8K9Lu5XC2X 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:13       GBp      935     125.15        XLON        x8K9Lu5XCDl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:13       GBp      383     125.15        XLON        x8K9Lu5XCDn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:13       GBp     1,458    125.15        XLON        x8K9Lu5XCDp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp      347     125.15        XLON        x8K9Lu5XCDu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp      133     125.15        XLON        x8K9Lu5XCDw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp      800     125.25        CHIX        x8K9Lu5XCDO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp     1,200    125.25        CHIX        x8K9Lu5XCDM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp      294     125.20        CHIX        x8K9Lu5XCCk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp      441     125.20        BATE        x8K9Lu5XCCm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp      682     125.20        XLON        x8K9Lu5XCCo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp      274     125.20        XLON        x8K9Lu5XCDB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp      414     125.20        XLON        x8K9Lu5XCDD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp       58     125.25        CHIX        x8K9Lu5XCDK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp      641     125.25        BATE        x8K9Lu5XCCb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp     1,700    125.20        BATE        x8K9Lu5XCCd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp       78     125.15        XLON        x8K9Lu5XCCg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:39:12       GBp      400     125.15        XLON        x8K9Lu5XCCi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:15       GBp      220     125.25        CHIX        x8K9Lu5XDk@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:15       GBp      107     125.25        BATE        x8K9Lu5XDk0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:15       GBp      463     125.25        XLON        x8K9Lu5XDk2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:15       GBp      107     125.25        BATE        x8K9Lu5XDk4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:13       GBp      158     125.25        BATE        x8K9Lu5XDf$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:13       GBp      311     125.30        BATE        x8K9Lu5XDfg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:13       GBp       4      125.30        BATE        x8K9Lu5XDfi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:13       GBp      127     125.30        BATE        x8K9Lu5XDfo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:13       GBp       74     125.25        CHIX        x8K9Lu5XDfv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:13       GBp      157     125.25        XLON        x8K9Lu5XDfx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:13       GBp       73     125.25        BATE        x8K9Lu5XDfz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:12       GBp      299     125.30        BATE        x8K9Lu5XDfB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:12       GBp      400     125.30        BATE        x8K9Lu5XDfG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:12       GBp      294     125.30        CHIX        x8K9Lu5XDew 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:12       GBp     1,902    125.35        XLON        x8K9Lu5XDeY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:12       GBp      445     125.30        BATE        x8K9Lu5XDey 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:12       GBp     1,222    125.30        XLON        x8K9Lu5XDe@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:12       GBp      691     125.35        XLON        x8K9Lu5XDe2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:12       GBp     3,317    125.35        XLON        x8K9Lu5XDea 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:37:12       GBp      100     125.35        XLON        x8K9Lu5XDec 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:36:41       GBp       6      125.30        BATE        x8K9Lu5XDpI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:15       GBp      313     124.90        BATE        x8K9Lu5XDUn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:14       GBp      307     124.95        BATE        x8K9Lu5XDUU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:14       GBp       22     124.95        BATE        x8K9Lu5XDPW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:09       GBp      288     125.00        BATE        x8K9Lu5XDR0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:09       GBp      261     125.05        CHIX        x8K9Lu5XDR2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:09       GBp      460     125.05        BATE        x8K9Lu5XDR4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:09       GBp      324     125.05        XLON        x8K9Lu5XDR6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:09       GBp       16     125.05        XLON        x8K9Lu5XDR8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:09       GBp       22     125.05        BATE        x8K9Lu5XDRA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:09       GBp      487     125.10        XLON        x8K9Lu5XDRH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:09       GBp      379     125.10        CHIX        x8K9Lu5XDRM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:09       GBp      832     125.10        XLON        x8K9Lu5XDRO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:04       GBp     2,004    125.05        XLON        x8K9Lu5XAal 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:04       GBp       4      125.05        XLON        x8K9Lu5XAan 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:34:04       GBp      237     125.05        XLON        x8K9Lu5XAap 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:33:54       GBp      408     124.95        CHIX        x8K9Lu5XAYM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:33:54       GBp      373     124.95        BATE        x8K9Lu5XAYO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:33:54       GBp      610     124.95        XLON        x8K9Lu5XAYQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:53       GBp      333     124.95        BATE        x8K9Lu5XA$2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:40       GBp      250     125.00        CHIX        x8K9Lu5XAwk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:40       GBp      397     125.00        BATE        x8K9Lu5XAwm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:39       GBp      418     125.05        CHIX        x8K9Lu5XAwQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:39       GBp      444     125.10        BATE        x8K9Lu5XAwS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:39       GBp      374     125.10        XLON        x8K9Lu5XAwU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:39       GBp      173     125.05        XLON        x8K9Lu5XAwz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:39       GBp      131     125.05        XLON        x8K9Lu5XAw$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:39       GBp       25     125.10        BATE        x8K9Lu5XAwD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:39       GBp      461     125.10        BATE        x8K9Lu5XAwG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp      113     125.10        BATE        x8K9Lu5XA4@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp      103     125.10        BATE        x8K9Lu5XA40 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp      511     125.10        XLON        x8K9Lu5XA4T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp      135     125.10        BATE        x8K9Lu5XA4y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp      484     125.10        XLON        x8K9Lu5XA72 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp      232     125.10        CHIX        x8K9Lu5XA74 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp       97     125.15        CHIX        x8K9Lu5XA76 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp      108     125.15        BATE        x8K9Lu5XA78 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp      292     125.15        CHIX        x8K9Lu5XA7A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp      339     125.15        XLON        x8K9Lu5XA7a 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp      693     125.15        XLON        x8K9Lu5XA7C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp      338     125.15        BATE        x8K9Lu5XA7E 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp      431     125.15        XLON        x8K9Lu5XA7f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp      678     125.15        XLON        x8K9Lu5XA7h 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp     2,520    125.15        XLON        x8K9Lu5XA7j 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:32:33       GBp       18     125.15        XLON        x8K9Lu5XA7l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:31:38       GBp       3      125.10        XLON        x8K9Lu5XAIf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:31:38       GBp      170     125.10        XLON        x8K9Lu5XAIh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:31:38       GBp      161     125.10        XLON        x8K9Lu5XAIj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:31:38       GBp       11     125.10        XLON        x8K9Lu5XAIl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:31:38       GBp     1,490    125.10        XLON        x8K9Lu5XAIq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:31:37       GBp      366     125.00        CHIX        x8K9Lu5XAI5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:31:37       GBp      489     125.00        BATE        x8K9Lu5XAI7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:31:37       GBp      697     125.00        XLON        x8K9Lu5XAI9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:31:09       GBp       69     125.05        XLON        x8K9Lu5XBZ0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:31:09       GBp       6      125.05        XLON        x8K9Lu5XBZ2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:31:09       GBp      194     125.05        XLON        x8K9Lu5XBZ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:31:09       GBp      170     125.05        XLON        x8K9Lu5XBZA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:31:09       GBp       6      125.05        XLON        x8K9Lu5XBZx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:33       GBp      578     124.95        XLON        x8K9Lu5XBql 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:33       GBp       99     124.95        XLON        x8K9Lu5XBqn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      319     125.00        CHIX        x8K9Lu5XBqR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      400     125.00        CHIX        x8K9Lu5XBqT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      236     125.00        CHIX        x8K9Lu5XBqV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      363     124.95        XLON        x8K9Lu5XBqF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp       20     124.95        XLON        x8K9Lu5XBqH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      453     125.00        BATE        x8K9Lu5XBt1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      709     124.95        XLON        x8K9Lu5XBt4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      127     125.00        BATE        x8K9Lu5XBta 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      495     125.05        XLON        x8K9Lu5XBtB 
  03-Oct-2022     14:30:32       GBp     1,400    125.00        BATE        x8K9Lu5XBtc 
  03-Oct-2022     14:30:32       GBp      454     125.10        BATE        x8K9Lu5XBtD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      400     125.00        BATE        x8K9Lu5XBte 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      294     125.10        CHIX        x8K9Lu5XBtF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      100     125.00        BATE        x8K9Lu5XBtg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      710     125.10        XLON        x8K9Lu5XBtH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      431     124.95        XLON        x8K9Lu5XBtm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp     3,316    124.95        XLON        x8K9Lu5XBto 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      294     125.00        CHIX        x8K9Lu5XBtu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:32       GBp      200     125.00        CHIX        x8K9Lu5XBtX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:21       GBp      709     125.15        XLON        x8K9Lu5XBnQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:21       GBp      294     125.15        CHIX        x8K9Lu5XBnS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:21       GBp      454     125.15        BATE        x8K9Lu5XBnU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:00       GBp      294     125.10        CHIX        x8K9Lu5XB5k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:00       GBp      452     125.05        BATE        x8K9Lu5XBw8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:00       GBp      294     125.05        CHIX        x8K9Lu5XBwA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:30:00       GBp      751     125.05        XLON        x8K9Lu5XBwC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:29:50       GBp      294     125.10        CHIX        x8K9Lu5XB7U 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:29:39       GBp       13     125.10        XLON        x8K9Lu5XB04 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:29:39       GBp       7      125.10        XLON        x8K9Lu5XB06 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:29:39       GBp       3      125.10        XLON        x8K9Lu5XB08 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:29:39       GBp       13     125.10        XLON        x8K9Lu5XB0A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:29:39       GBp      678     125.10        XLON        x8K9Lu5XB0P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:29:39       GBp      431     125.05        XLON        x8K9Lu5XB3f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:28:40       GBp      294     124.90        CHIX        x8K9Lu5XBNL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:28:40       GBp      450     124.90        BATE        x8K9Lu5XBNN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:28:40       GBp      715     124.90        XLON        x8K9Lu5XBNP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:59       GBp      756     124.80        XLON        x8K9Lu5X8Ob 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:59       GBp      399     124.80        BATE        x8K9Lu5X8Od 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:58       GBp      524     124.95        XLON        x8K9Lu5X8Ow 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:58       GBp      457     124.95        XLON        x8K9Lu5X8Oy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:58       GBp      475     124.95        XLON        x8K9Lu5X8O4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:58       GBp      678     125.00        XLON        x8K9Lu5X8O6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:58       GBp      385     125.00        BATE        x8K9Lu5X8O8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:20       GBp      678     125.05        XLON        x8K9Lu5X9WH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:20       GBp      332     125.05        BATE        x8K9Lu5X9WJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:20       GBp      293     125.05        CHIX        x8K9Lu5X9WL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:20       GBp       57     125.05        CHIX        x8K9Lu5X9WN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:20       GBp      222     125.05        BATE        x8K9Lu5X9WP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:16       GBp       13     125.15        BATE        x8K9Lu5X9ZD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:16       GBp       48     125.15        BATE        x8K9Lu5X9ZF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:22:16       GBp      322     125.10        BATE        x8K9Lu5X9ZH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:21:13       GBp      363     125.05        CHIX        x8K9Lu5X9m@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:21:13       GBp      937     125.05        XLON        x8K9Lu5X9my 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:20:10       GBp      294     125.05        XLON        x8K9Lu5X97v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:20:08       GBp      434     125.10        BATE        x8K9Lu5X97I 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:20:08       GBp     1,200    125.10        BATE        x8K9Lu5X97K 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:20:08       GBp      529     125.05        CHIX        x8K9Lu5X97Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:20:08       GBp      437     125.05        BATE        x8K9Lu5X97S 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:20:01       GBp      600     125.05        XLON        x8K9Lu5X90R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:20:00       GBp      642     125.10        XLON        x8K9Lu5X938 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:20:00       GBp      345     125.10        XLON        x8K9Lu5X93A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:46       GBp      378     125.05        CHIX        x8K9Lu5X9JN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:46       GBp      434     125.05        BATE        x8K9Lu5X9JP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:46       GBp      266     125.05        XLON        x8K9Lu5X9JR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:28       GBp      434     125.10        BATE        x8K9Lu5X9Vl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:28       GBp      387     125.10        CHIX        x8K9Lu5X9Vn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:28       GBp      637     125.10        XLON        x8K9Lu5X9Vp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:28       GBp      384     125.10        XLON        x8K9Lu5X9VX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:23       GBp      498     125.15        XLON        x8K9Lu5X9UU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:23       GBp      498     125.15        CHIX        x8K9Lu5X9PW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      495     125.25        XLON        x8K9Lu5X9O3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      369     125.25        XLON        x8K9Lu5X9O5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp       16     125.25        XLON        x8K9Lu5X9O7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      717     125.25        XLON        x8K9Lu5X9OC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      209     125.25        XLON        x8K9Lu5X9Oe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      422     125.25        XLON        x8K9Lu5X9Og 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      160     125.25        XLON        x8K9Lu5X9OI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      170     125.25        XLON        x8K9Lu5X9OK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      273     125.25        XLON        x8K9Lu5X9Om 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      170     125.25        XLON        x8K9Lu5X9Oo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      396     125.25        XLON        x8K9Lu5X9Ox 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      323     125.25        XLON        x8K9Lu5X9Oz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp       11     125.25        XLON        x8K9Lu5X9P2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      248     125.25        XLON        x8K9Lu5X9P4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      287     125.25        XLON        x8K9Lu5X9PA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      107     125.25        XLON        x8K9Lu5X9PL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp      179     125.25        XLON        x8K9Lu5X9PN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:18:22       GBp       8      125.25        XLON        x8K9Lu5X9PP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:16:00       GBp       4      124.80        XLON        x8K9Lu5Ysyf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp     1,134    124.80        XLON        x8K9Lu5Ys4M 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      398     124.80        XLON        x8K9Lu5Ys4S 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      236     124.80        XLON        x8K9Lu5Ys4U 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp     2,939    124.80        XLON        x8K9Lu5Ys77 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp     4,180    124.80        XLON        x8K9Lu5Ys79 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp       29     124.80        XLON        x8K9Lu5Ys7B 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      149     124.80        XLON        x8K9Lu5Ys7c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      412     124.80        XLON        x8K9Lu5Ys7D 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      147     124.80        XLON        x8K9Lu5Ys7e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      975     124.80        XLON        x8K9Lu5Ys7F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      170     124.80        XLON        x8K9Lu5Ys7g 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      464     124.70        BATE        x8K9Lu5Ys7I 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      450     124.70        CHIX        x8K9Lu5Ys7K 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      690     124.70        XLON        x8K9Lu5Ys7M 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      249     124.80        XLON        x8K9Lu5Ys7p 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      340     124.80        XLON        x8K9Lu5Ys7r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      170     124.80        XLON        x8K9Lu5Ys7t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:10       GBp      102     124.80        XLON        x8K9Lu5Ys7W 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:00       GBp       31     124.75        BATE        x8K9Lu5Ys3W 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:00       GBp      401     124.75        BATE        x8K9Lu5Ys3Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:00       GBp      298     124.80        XLON        x8K9Lu5Ys0b 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:00       GBp      170     124.80        XLON        x8K9Lu5Ys0d 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:00       GBp       85     124.80        XLON        x8K9Lu5Ys0f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:00       GBp      328     124.80        XLON        x8K9Lu5Ys0H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:00       GBp     1,410    124.80        BATE        x8K9Lu5Ys0P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:00       GBp      401     124.75        CHIX        x8K9Lu5Ys0U 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:00       GBp      107     124.80        XLON        x8K9Lu5Ys1R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:00       GBp      196     124.80        XLON        x8K9Lu5Ys1T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:00       GBp      174     124.80        XLON        x8K9Lu5Ys1V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:15:00       GBp      694     124.75        XLON        x8K9Lu5Ys3a 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:14:54       GBp       37     124.80        CHIX        x8K9Lu5Ys3J 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:14:54       GBp      330     124.80        BATE        x8K9Lu5Ys3L 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:14:54       GBp      691     124.80        XLON        x8K9Lu5Ys3N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:14:54       GBp      363     124.80        CHIX        x8K9Lu5Ys3P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:14:54       GBp      101     124.80        BATE        x8K9Lu5Ys3R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:13:33       GBp       24     124.80        XLON        x8K9Lu5YsVD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:11:02       GBp      140     124.60        BATE        x8K9Lu5Yt$O 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:11:02       GBp      352     124.60        BATE        x8K9Lu5Yt$Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:11:02       GBp      677     124.60        XLON        x8K9Lu5Yt@$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:11:02       GBp       82     124.60        BATE        x8K9Lu5Yt@c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:11:02       GBp      400     124.60        BATE        x8K9Lu5Yt@e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:11:02       GBp      474     124.55        XLON        x8K9Lu5Yt@l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:11:02       GBp      469     124.55        XLON        x8K9Lu5Yt@t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:11:02       GBp      361     124.55        CHIX        x8K9Lu5Yt@v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:11:02       GBp      424     124.60        BATE        x8K9Lu5Yt@x 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:11:02       GBp      516     124.60        CHIX        x8K9Lu5Yt@z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:10:23       GBp      186     124.75        CHIX        x8K9Lu5Yt0@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:10:23       GBp      140     124.75        CHIX        x8K9Lu5Yt00 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:10:23       GBp       30     124.75        CHIX        x8K9Lu5Yt02 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:10:23       GBp      334     124.75        CHIX        x8K9Lu5Yt0o 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:08:52       GBp      400     124.45        BATE        x8K9Lu5YtH7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:08:52       GBp      234     124.40        XLON        x8K9Lu5YtHC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:08:52       GBp      155     124.40        BATE        x8K9Lu5YtHE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:08:52       GBp      433     124.40        XLON        x8K9Lu5YtHG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:08:52       GBp      472     124.40        CHIX        x8K9Lu5YtHI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:08:52       GBp       18     124.40        BATE        x8K9Lu5YtHK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:08:52       GBp      248     124.40        BATE        x8K9Lu5YtHM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:06:29       GBp     1,418    124.30        BATE        x8K9Lu5Yqe@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:06:29       GBp      100     124.30        BATE        x8K9Lu5Yqe0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:06:29       GBp      163     124.20        CHIX        x8K9Lu5Yqe8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:06:29       GBp      458     124.20        XLON        x8K9Lu5YqeA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:06:29       GBp       88     124.20        CHIX        x8K9Lu5YqeC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:06:29       GBp      362     124.25        CHIX        x8K9Lu5YqeE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:06:29       GBp      419     124.25        BATE        x8K9Lu5YqeG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:06:29       GBp      197     124.25        XLON        x8K9Lu5YqeI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:06:29       GBp      403     124.25        XLON        x8K9Lu5YqeK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:04:21       GBp      268     124.25        CHIX        x8K9Lu5Yq63 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:04:21       GBp      648     124.25        XLON        x8K9Lu5Yq65 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:04:21       GBp      387     124.30        CHIX        x8K9Lu5Yq67 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:04:21       GBp      388     124.30        BATE        x8K9Lu5Yq69 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:02:16       GBp      366     124.05        BATE        x8K9Lu5YqI5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:02:16       GBp       63     124.05        BATE        x8K9Lu5YqI8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:02:16       GBp      174     124.05        CHIX        x8K9Lu5YqIu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:49       GBp      728     124.05        XLON        x8K9Lu5YqOd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:49       GBp      422     124.00        XLON        x8K9Lu5YqOX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:40       GBp      296     124.10        XLON        x8K9Lu5YqQA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:25       GBp      418     124.15        XLON        x8K9Lu5YraT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:25       GBp      415     124.15        XLON        x8K9Lu5YraV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:25       GBp       17     124.15        XLON        x8K9Lu5Yrdb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:25       GBp      417     124.10        BATE        x8K9Lu5Yrde 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:25       GBp      649     124.10        XLON        x8K9Lu5Yrdg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:25       GBp       34     124.15        XLON        x8K9Lu5YrdX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:25       GBp     1,000    124.15        XLON        x8K9Lu5YrdZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:21       GBp      651     124.15        XLON        x8K9Lu5YrdV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:21       GBp      454     124.15        BATE        x8K9Lu5YrcX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:21       GBp      280     124.15        CHIX        x8K9Lu5YrcZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:17       GBp      652     124.15        XLON        x8K9Lu5Yrcw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:13       GBp      312     124.15        CHIX        x8K9Lu5YrcP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:13       GBp      648     124.15        XLON        x8K9Lu5YrX3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:13       GBp      388     124.15        BATE        x8K9Lu5YrX5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:13       GBp      294     124.15        CHIX        x8K9Lu5YrX7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:13       GBp      290     124.25        BATE        x8K9Lu5YrXi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:13       GBp      456     124.15        XLON        x8K9Lu5YrXr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:01:13       GBp      451     124.20        CHIX        x8K9Lu5YrXW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:00:07       GBp      649     124.15        XLON        x8K9Lu5Yre3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:00:02       GBp      454     124.15        XLON        x8K9Lu5Yrh7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:00:00       GBp      651     124.20        XLON        x8K9Lu5YrgH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:00:00       GBp      355     124.30        BATE        x8K9Lu5YrgJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     14:00:00       GBp      800     124.30        BATE        x8K9Lu5YrgL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      118     124.40        XLON        x8K9Lu5Yrq2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      332     124.40        XLON        x8K9Lu5Yrq4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      773     124.40        XLON        x8K9Lu5Yrq6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      358     124.40        XLON        x8K9Lu5YrqC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      741     124.40        XLON        x8K9Lu5YrqE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      743     124.40        XLON        x8K9Lu5YrqG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      494     124.40        XLON        x8K9Lu5Yrqj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      168     124.35        XLON        x8K9Lu5YrqM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      170     124.35        XLON        x8K9Lu5YrqO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      474     124.40        XLON        x8K9Lu5Yrqo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      247     124.35        XLON        x8K9Lu5YrqU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      268     124.40        XLON        x8K9Lu5Yrqu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      773     124.40        XLON        x8K9Lu5Yrqw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      482     124.40        XLON        x8K9Lu5YrqY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      299     124.40        XLON        x8K9Lu5Yrqy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp     1,345    124.40        XLON        x8K9Lu5Yrr@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      741     124.40        XLON        x8K9Lu5Yrr0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      911     124.40        XLON        x8K9Lu5Yrr2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      409     124.40        XLON        x8K9Lu5Yrr4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      188     124.40        XLON        x8K9Lu5YrrA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      741     124.40        XLON        x8K9Lu5YrrC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      773     124.40        XLON        x8K9Lu5YrrE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp       81     124.40        XLON        x8K9Lu5YrrK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      400     124.40        XLON        x8K9Lu5YrrM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp      494     124.40        XLON        x8K9Lu5YrrS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:58       GBp     2,955    124.40        XLON        x8K9Lu5Yrry 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:09       GBp      231     123.90        XLON        x8K9Lu5Yr$D 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:09       GBp      190     123.90        XLON        x8K9Lu5Yr$J 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:09       GBp      236     123.90        XLON        x8K9Lu5Yr$L 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:09       GBp      415     123.90        CHIX        x8K9Lu5Yr$T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:09       GBp      200     123.90        CHIX        x8K9Lu5Yr$V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:09       GBp       15     123.85        BATE        x8K9Lu5Yr@$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:09       GBp      400     123.85        BATE        x8K9Lu5Yr@1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:09       GBp      323     123.90        XLON        x8K9Lu5Yr@c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:09       GBp       5      123.90        XLON        x8K9Lu5Yr@h 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:09       GBp      775     123.90        XLON        x8K9Lu5Yr@j 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:09       GBp     1,513    123.95        CHIX        x8K9Lu5Yr@q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:09       GBp      200     123.95        CHIX        x8K9Lu5Yr@s 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:59:09       GBp       32     123.95        CHIX        x8K9Lu5Yr@u 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:58:50       GBp     1,107    123.75        XLON        x8K9Lu5Yrwk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:56:53       GBp       22     123.60        BATE        x8K9Lu5YrA8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:56:53       GBp       31     123.60        BATE        x8K9Lu5YrAA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:56:53       GBp      436     123.60        BATE        x8K9Lu5YrAC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:56:53       GBp     1,233    123.60        BATE        x8K9Lu5YrAE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:56:53       GBp       83     123.60        BATE        x8K9Lu5YrAG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:56:52       GBp       98     123.55        XLON        x8K9Lu5YrAV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:56:52       GBp      414     123.55        BATE        x8K9Lu5YrLX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:56:52       GBp      571     123.55        XLON        x8K9Lu5YrLZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:56:47       GBp      143     123.55        CHIX        x8K9Lu5YrLQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:56:47       GBp      303     123.55        CHIX        x8K9Lu5YrLS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:56:47       GBp       6      123.55        CHIX        x8K9Lu5YrLU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:53:49       GBp      409     123.50        BATE        x8K9Lu5YokW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:53:49       GBp      659     123.50        XLON        x8K9Lu5YokY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:53:46       GBp      543     123.50        CHIX        x8K9Lu5Yofl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:53:46       GBp       7      123.50        BATE        x8K9Lu5Yofm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:53:08       GBp      490     123.45        XLON        x8K9Lu5Yom0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:53:08       GBp      791     123.45        CHIX        x8K9Lu5YomF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:53:08       GBp     1,103    123.45        BATE        x8K9Lu5YomS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:53:08       GBp      400     123.45        BATE        x8K9Lu5YomU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:53:08       GBp      474     123.45        BATE        x8K9Lu5Yomw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:53:08       GBp      663     123.40        XLON        x8K9Lu5Yopn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:53:08       GBp      294     123.40        CHIX        x8K9Lu5Yopp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:53:08       GBp      415     123.40        BATE        x8K9Lu5Yopr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:53:08       GBp      100     123.45        BATE        x8K9Lu5YopW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:52:56       GBp      489     123.45        BATE        x8K9Lu5Yoyr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:54       GBp       40     123.45        BATE        x8K9Lu5YoFn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp      359     123.45        BATE        x8K9Lu5YoAh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp      131     123.45        BATE        x8K9Lu5YoAj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp       96     123.40        CHIX        x8K9Lu5YoAm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp      279     123.40        BATE        x8K9Lu5YoAo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp      198     123.40        CHIX        x8K9Lu5YoAq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp      138     123.40        BATE        x8K9Lu5YoAs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp      660     123.40        XLON        x8K9Lu5YoAu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp      363     123.45        CHIX        x8K9Lu5YoAW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp       78     123.45        CHIX        x8K9Lu5YoAY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp      592     123.45        BATE        x8K9Lu5YoB$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp      464     123.45        XLON        x8K9Lu5YoB2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp      152     123.45        XLON        x8K9Lu5YoB4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp      322     123.45        XLON        x8K9Lu5YoBH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp     1,680    123.45        XLON        x8K9Lu5YoBJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp      482     123.45        XLON        x8K9Lu5YoBn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:51:53       GBp      478     123.45        CHIX        x8K9Lu5YoBp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:49:14       GBp      214     123.30        CHIX        x8K9Lu5YpwS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:49:14       GBp      113     123.30        CHIX        x8K9Lu5YpwU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:49:14       GBp      157     123.30        CHIX        x8K9Lu5Yp5W 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:48:27       GBp      455     123.15        XLON        x8K9Lu5YpDc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:46:04       GBp      420     123.10        CHIX        x8K9Lu5YpU2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:46:04       GBp       56     123.10        CHIX        x8K9Lu5YpU4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:46:04       GBp      200     123.10        XLON        x8K9Lu5YpUN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:46:04       GBp      400     123.10        XLON        x8K9Lu5YpUP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:46:04       GBp      294     123.10        CHIX        x8K9Lu5YpUR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:46:04       GBp      641     123.10        XLON        x8K9Lu5YpUr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:46       GBp     1,409    123.10        XLON        x8K9Lu5YpQb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:46       GBp      180     123.10        CHIX        x8K9Lu5YpRU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp       35     123.10        BATE        x8K9Lu5YpQD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp       34     123.10        BATE        x8K9Lu5YpQF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp      106     123.10        BATE        x8K9Lu5YpQH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp      285     123.10        BATE        x8K9Lu5YpQM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp      406     123.10        BATE        x8K9Lu5YpQO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp      369     123.10        BATE        x8K9Lu5YpQQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp     1,328    123.10        BATE        x8K9Lu5YpQS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp      538     123.10        BATE        x8K9Lu5YpQU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp      938     123.10        XLON        x8K9Lu5YpQw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp       26     123.10        BATE        x8K9Lu5YpQ5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp       2      123.10        BATE        x8K9Lu5YpQ7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp       21     123.10        BATE        x8K9Lu5YpQ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp       18     123.10        BATE        x8K9Lu5YpQB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp      294     123.10        BATE        x8K9Lu5YmbW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:45:45       GBp      125     123.10        BATE        x8K9Lu5YmbY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:41:30       GBp       29     123.05        XLON        x8K9Lu5YnZA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:41:30       GBp      207     123.05        XLON        x8K9Lu5YnZC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:41:30       GBp       43     123.05        XLON        x8K9Lu5YnZE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:41:30       GBp       5      123.05        XLON        x8K9Lu5YnZg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:41:30       GBp       41     123.05        XLON        x8K9Lu5YnZi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:41:30       GBp      225     123.05        XLON        x8K9Lu5YnZk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:43       GBp       60     122.90        XLON        x8K9Lu5Yn7J 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:43       GBp      234     122.90        XLON        x8K9Lu5Yn7L 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:38       GBp      249     122.90        XLON        x8K9Lu5Yn6e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:38       GBp      384     122.95        BATE        x8K9Lu5Yn6n 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:38       GBp       82     122.95        XLON        x8K9Lu5Yn6p 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:38       GBp      331     122.95        XLON        x8K9Lu5Yn6r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:38       GBp      294     123.00        XLON        x8K9Lu5Yn6x 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      250     123.00        CHIX        x8K9Lu5Yn6P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      491     123.10        XLON        x8K9Lu5Yn6I 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      164     123.10        XLON        x8K9Lu5Yn68 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      170     123.10        XLON        x8K9Lu5Yn6A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      315     123.10        XLON        x8K9Lu5Yn6C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      163     123.00        BATE        x8K9Lu5Yn1q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      439     123.00        XLON        x8K9Lu5Yn1s 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      295     123.05        CHIX        x8K9Lu5Yn1u 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      124     123.05        BATE        x8K9Lu5Yn1w 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      628     123.05        XLON        x8K9Lu5Yn1y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      225     123.05        BATE        x8K9Lu5Yn1@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp       95     123.05        BATE        x8K9Lu5Yn10 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      134     123.05        BATE        x8K9Lu5Yn12 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp       94     123.10        XLON        x8K9Lu5Yn1f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      322     123.10        XLON        x8K9Lu5Yn1h 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp       28     123.10        XLON        x8K9Lu5Yn1j 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      769     123.10        XLON        x8K9Lu5Yn1l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:34       GBp      242     123.00        BATE        x8K9Lu5Yn1o 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:00       GBp      399     123.15        CHIX        x8K9Lu5Yn2F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:00       GBp      245     123.15        CHIX        x8K9Lu5Yn2H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:00       GBp      269     123.15        CHIX        x8K9Lu5Yn2J 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:00       GBp       10     123.15        CHIX        x8K9Lu5Yn2L 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:00       GBp       8      123.15        CHIX        x8K9Lu5Yn2N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:39:00       GBp       7      123.15        CHIX        x8K9Lu5Yn2P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:38:49       GBp      477     123.10        XLON        x8K9Lu5YnDB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:38:00       GBp      861     123.15        BATE        x8K9Lu5YnAr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:38:00       GBp       5      123.15        BATE        x8K9Lu5YnAt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:37:32       GBp      474     123.10        XLON        x8K9Lu5YnKi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:37:02       GBp      379     123.10        XLON        x8K9Lu5YnGn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:37:00       GBp      329     123.10        BATE        x8K9Lu5YnJg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:37:00       GBp      273     123.10        XLON        x8K9Lu5YnJW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:35:58       GBp      189     123.10        XLON        x8K9Lu5YnV@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:35:58       GBp      170     123.10        XLON        x8K9Lu5YnV0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:35:57       GBp      682     123.15        XLON        x8K9Lu5YnVL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:35:57       GBp      322     123.10        XLON        x8K9Lu5YnVN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:35:57       GBp      742     123.10        XLON        x8K9Lu5YnVP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:35:57       GBp      476     123.15        XLON        x8K9Lu5YnUt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:35:57       GBp      427     123.05        CHIX        x8K9Lu5YnUW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:35:57       GBp      453     123.10        BATE        x8K9Lu5YnUa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:35:57       GBp      391     123.10        CHIX        x8K9Lu5YnUc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:35:57       GBp       23     123.10        XLON        x8K9Lu5YnUe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:35:57       GBp     1,040    123.10        XLON        x8K9Lu5YnUg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:34:59       GBp      784     123.15        BATE        x8K9Lu5Y@ag 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:34:59       GBp      278     123.15        BATE        x8K9Lu5Y@ai 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:34:59       GBp      273     123.15        BATE        x8K9Lu5Y@ak 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:34:55       GBp      294     123.10        CHIX        x8K9Lu5Y@dj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:34:55       GBp      394     123.10        BATE        x8K9Lu5Y@dl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:34:55       GBp      621     123.10        XLON        x8K9Lu5Y@dn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:34:55       GBp      495     123.10        CHIX        x8K9Lu5Y@dW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:33:18       GBp      502     123.15        XLON        x8K9Lu5Y@k4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:33:18       GBp      400     123.15        XLON        x8K9Lu5Y@k6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:33:18       GBp      494     123.10        XLON        x8K9Lu5Y@kI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:33:18       GBp      294     123.10        CHIX        x8K9Lu5Y@kK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:33:13       GBp      294     123.10        XLON        x8K9Lu5Y@eW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:33:13       GBp       72     123.10        XLON        x8K9Lu5Y@fA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:33:13       GBp      112     123.05        XLON        x8K9Lu5Y@fC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:33:13       GBp      112     123.05        CHIX        x8K9Lu5Y@fJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:33:00       GBp      395     123.00        XLON        x8K9Lu5Y@rq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:32:03       GBp      257     123.00        CHIX        x8K9Lu5Y@p6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:32:03       GBp      961     123.00        BATE        x8K9Lu5Y@pE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:32:00       GBp       7      123.00        CHIX        x8K9Lu5Y@on 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:32:00       GBp       23     123.00        CHIX        x8K9Lu5Y@op 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:32:00       GBp      410     123.00        XLON        x8K9Lu5Y@os 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:31:22       GBp      383     123.00        BATE        x8K9Lu5Y@$7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:31:22       GBp      379     123.00        BATE        x8K9Lu5Y@$C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:31:21       GBp       7      123.00        BATE        x8K9Lu5Y@v@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:31:08       GBp       6      123.00        BATE        x8K9Lu5Y@BB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:31:03       GBp       12     123.00        BATE        x8K9Lu5Y@Lh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:31:00       GBp      782     123.00        XLON        x8K9Lu5Y@Kw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:31:00       GBp      634     123.00        XLON        x8K9Lu5Y@Ky 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:31:00       GBp      686     122.95        XLON        x8K9Lu5Y@K7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:31:00       GBp      388     122.95        CHIX        x8K9Lu5Y@K5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:31:00       GBp      262     123.00        XLON        x8K9Lu5Y@K@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:30:40       GBp       75     122.95        BATE        x8K9Lu5Y@HK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:30:40       GBp      400     122.95        BATE        x8K9Lu5Y@HM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:30:00       GBp      211     123.00        XLON        x8K9Lu5Y@Id 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:30:00       GBp      525     123.00        XLON        x8K9Lu5Y@If 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:30:00       GBp      400     123.00        XLON        x8K9Lu5Y@Ih 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:30:00       GBp      400     123.00        XLON        x8K9Lu5Y@Ij 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:30:00       GBp      112     123.00        XLON        x8K9Lu5Y@Il 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp     1,003    122.85        BATE        x8K9Lu5Y@Q8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp      245     122.90        XLON        x8K9Lu5Y@Qe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp      345     122.90        BATE        x8K9Lu5Y@QF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp      400     122.90        XLON        x8K9Lu5Y@Qg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp      294     122.90        BATE        x8K9Lu5Y@QH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp      100     122.90        BATE        x8K9Lu5Y@QJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp      661     122.85        XLON        x8K9Lu5Y@QO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp     3,090    122.90        XLON        x8K9Lu5Y@Qp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp      615     122.90        CHIX        x8K9Lu5Y@Qu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp      399     122.85        BATE        x8K9Lu5Y@QV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp      294     122.90        CHIX        x8K9Lu5Y@Qw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp      200     122.90        CHIX        x8K9Lu5Y@Qy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp      294     122.85        CHIX        x8K9Lu5Y$bX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:28:55       GBp      656     122.85        XLON        x8K9Lu5Y$bZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:27:44       GBp       10     122.90        BATE        x8K9Lu5Y$cU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:27:44       GBp      643     122.90        XLON        x8K9Lu5Y$Xa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:27:44       GBp       5      122.90        XLON        x8K9Lu5Y$Xc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:25:39       GBp      404     122.85        XLON        x8K9Lu5Y$rp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:23:44       GBp      421     122.70        CHIX        x8K9Lu5Y$yX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:23:44       GBp      332     122.70        BATE        x8K9Lu5Y$yZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:23:44       GBp      713     122.70        XLON        x8K9Lu5Y$zV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:22:57       GBp      277     122.75        BATE        x8K9Lu5Y$@A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:22:57       GBp      432     122.75        XLON        x8K9Lu5Y$@C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:21:18       GBp      411     122.80        XLON        x8K9Lu5Y$7M 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:21:12       GBp      248     122.85        CHIX        x8K9Lu5Y$6x 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:21:12       GBp      539     122.85        XLON        x8K9Lu5Y$6z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:21:12       GBp      253     122.85        BATE        x8K9Lu5Y$6$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:21:11       GBp      229     122.85        XLON        x8K9Lu5Y$63 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:21:11       GBp      253     122.85        BATE        x8K9Lu5Y$65 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:20:05       GBp      368     122.95        XLON        x8K9Lu5Y$Ca 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:20:05       GBp      529     122.90        XLON        x8K9Lu5Y$CW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:20:05       GBp      389     122.95        XLON        x8K9Lu5Y$CY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:53       GBp      745     123.05        XLON        x8K9Lu5Y$Eb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:53       GBp       25     123.05        XLON        x8K9Lu5Y$Ed 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:53       GBp      953     123.05        XLON        x8K9Lu5Y$Ef 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:53       GBp      421     123.00        XLON        x8K9Lu5Y$Ek 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:53       GBp      294     123.05        XLON        x8K9Lu5Y$Em 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:49       GBp      399     123.05        CHIX        x8K9Lu5Y$9b 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:49       GBp      421     123.05        XLON        x8K9Lu5Y$9f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:49       GBp     1,112    123.15        XLON        x8K9Lu5Y$9h 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:49       GBp     1,722    123.15        XLON        x8K9Lu5Y$9j 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:49       GBp      386     123.10        BATE        x8K9Lu5Y$9t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:49       GBp      604     123.10        XLON        x8K9Lu5Y$9v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:49       GBp      328     123.10        CHIX        x8K9Lu5Y$9x 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:49       GBp      253     123.05        BATE        x8K9Lu5Y$9Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:19:00       GBp     1,051    123.20        BATE        x8K9Lu5Y$Am 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      616     123.20        XLON        x8K9Lu5Y$I$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      472     123.20        XLON        x8K9Lu5Y$Ib 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      426     123.15        XLON        x8K9Lu5Y$Il 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      610     123.20        XLON        x8K9Lu5Y$Im 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      421     123.15        XLON        x8K9Lu5Y$Iv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      489     123.20        BATE        x8K9Lu5Y$IW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      389     123.20        BATE        x8K9Lu5Y$Ix 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      306     123.20        CHIX        x8K9Lu5Y$Iz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      378     123.20        BATE        x8K9Lu5Y$J3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      100     123.20        BATE        x8K9Lu5Y$J4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      486     123.20        XLON        x8K9Lu5Y$JB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      384     123.20        BATE        x8K9Lu5Y$JG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      408     123.15        XLON        x8K9Lu5Y$Jh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      100     123.20        BATE        x8K9Lu5Y$JI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      413     123.15        XLON        x8K9Lu5Y$Jj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      343     123.20        XLON        x8K9Lu5Y$JP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      413     123.15        XLON        x8K9Lu5Y$Jp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      138     123.20        XLON        x8K9Lu5Y$JR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      316     123.15        XLON        x8K9Lu5Y$Jr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      170     123.15        XLON        x8K9Lu5Y$Jx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:49       GBp      312     123.15        XLON        x8K9Lu5Y$Jz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:33       GBp      294     123.20        CHIX        x8K9Lu5Y$VX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:33       GBp      604     123.20        XLON        x8K9Lu5Y$VZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:33       GBp     1,042    123.25        CHIX        x8K9Lu5Y$SE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:33       GBp      200     123.25        CHIX        x8K9Lu5Y$SG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:33       GBp      390     123.20        BATE        x8K9Lu5Y$SP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:17:33       GBp      386     123.20        BATE        x8K9Lu5Y$SV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:14:43       GBp       10     123.15        XLON        x8K9Lu5YyYT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:14:43       GBp       36     123.15        XLON        x8K9Lu5YyYV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:36       GBp      400     123.10        XLON        x8K9Lu5Yyhl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:36       GBp       79     123.10        XLON        x8K9Lu5Yyhh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:36       GBp      542     123.10        XLON        x8K9Lu5Yyhj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      400     123.25        BATE        x8K9Lu5YyhL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp       81     123.25        BATE        x8K9Lu5YyhJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      200     123.25        CHIX        x8K9Lu5Yyg@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      547     123.20        CHIX        x8K9Lu5Yyg0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      935     123.20        BATE        x8K9Lu5YygA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      421     123.15        XLON        x8K9Lu5YygH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      602     123.20        XLON        x8K9Lu5Yygk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      206     123.20        XLON        x8K9Lu5YygM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      206     123.20        XLON        x8K9Lu5Yygm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      400     123.20        XLON        x8K9Lu5YygO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      606     123.20        XLON        x8K9Lu5Yygo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      566     123.25        CHIX        x8K9Lu5Yygy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      221     123.25        BATE        x8K9Lu5YyhN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      112     123.25        BATE        x8K9Lu5YyhP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      382     123.20        BATE        x8K9Lu5Yyrb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      126     123.20        XLON        x8K9Lu5Yyrd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      476     123.20        XLON        x8K9Lu5Yyrf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      404     123.15        XLON        x8K9Lu5YyrX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:13:35       GBp      294     123.20        CHIX        x8K9Lu5YyrZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:08:00       GBp       61     123.25        BATE        x8K9Lu5YyF5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:08:00       GBp       9      123.25        BATE        x8K9Lu5YyF7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:08:00       GBp       86     123.25        BATE        x8K9Lu5YyF9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:08:00       GBp      401     123.25        BATE        x8K9Lu5YyFB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:08:00       GBp      289     123.25        BATE        x8K9Lu5YyFD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:08:00       GBp      120     123.25        BATE        x8K9Lu5YyFF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:08:00       GBp      652     123.25        XLON        x8K9Lu5YyFu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:08:00       GBp      266     123.25        XLON        x8K9Lu5YyFw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:08:00       GBp      279     123.25        XLON        x8K9Lu5YyFy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:07:09       GBp      475     123.30        XLON        x8K9Lu5YyBV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:07:09       GBp      411     123.20        XLON        x8K9Lu5YyAa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:07:09       GBp      239     123.20        CHIX        x8K9Lu5YyAc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:07:09       GBp       22     123.25        BATE        x8K9Lu5YyAe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:07:09       GBp       23     123.25        CHIX        x8K9Lu5YyAg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:07:09       GBp      378     123.25        CHIX        x8K9Lu5YyAi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:07:09       GBp      400     123.25        BATE        x8K9Lu5YyAk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:07:09       GBp      590     123.25        XLON        x8K9Lu5YyAm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:07:09       GBp       41     123.20        CHIX        x8K9Lu5YyAY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:07:09       GBp       80     123.25        XLON        x8K9Lu5YyBB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:07:09       GBp      400     123.25        XLON        x8K9Lu5YyBD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:07:09       GBp      238     123.25        XLON        x8K9Lu5YyBg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:06:26       GBp      590     123.30        XLON        x8K9Lu5YyN@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:06:26       GBp      395     123.30        BATE        x8K9Lu5YyNw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:06:26       GBp      400     123.30        CHIX        x8K9Lu5YyNy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:05:00       GBp       39     123.25        XLON        x8K9Lu5YyU@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:05:00       GBp      142     123.25        XLON        x8K9Lu5YyU0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:05:00       GBp      131     123.25        XLON        x8K9Lu5YyU4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:05:00       GBp      116     123.25        XLON        x8K9Lu5YyU6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:05:00       GBp      594     123.20        BATE        x8K9Lu5YyUC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:05:00       GBp      469     123.25        XLON        x8K9Lu5YyUm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:05:00       GBp       88     123.25        XLON        x8K9Lu5YyUo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:03:45       GBp      408     123.20        XLON        x8K9Lu5Yzb3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:03:45       GBp      377     123.25        BATE        x8K9Lu5Yzb5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:03:45       GBp      585     123.25        XLON        x8K9Lu5Yzb7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:03:45       GBp      260     123.25        CHIX        x8K9Lu5Yzb9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:03:45       GBp      813     123.30        XLON        x8K9Lu5Yzbe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:03:45       GBp      760     123.25        XLON        x8K9Lu5Yzbg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:03:45       GBp      702     123.25        XLON        x8K9Lu5Yzbi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:03:45       GBp      556     123.25        BATE        x8K9Lu5Yzbu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:03:45       GBp      100     123.25        BATE        x8K9Lu5Yzbw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:02:39       GBp      330     123.30        CHIX        x8K9Lu5YzW1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:02:39       GBp      177     123.30        CHIX        x8K9Lu5YzW3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:02:39       GBp      329     123.30        BATE        x8K9Lu5YzW5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:02:39       GBp      585     123.30        XLON        x8K9Lu5YzW7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:00:52       GBp      480     123.10        XLON        x8K9Lu5YzgW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:00:51       GBp      488     123.10        XLON        x8K9Lu5Yzgo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:00:51       GBp      107     123.10        BATE        x8K9Lu5Yzg@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:00:51       GBp      400     123.10        BATE        x8K9Lu5Yzg0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:00:51       GBp      617     123.10        XLON        x8K9Lu5Yzgy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:00:46       GBp      118     123.15        CHIX        x8K9Lu5YzgM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     13:00:46       GBp      400     123.15        CHIX        x8K9Lu5YzgO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:58:10       GBp      409     123.05        XLON        x8K9Lu5YzxB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:58:10       GBp      297     123.05        BATE        x8K9Lu5YzxD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:58:10       GBp      261     123.05        CHIX        x8K9Lu5YzxF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:58:10       GBp      427     123.10        BATE        x8K9Lu5YzxH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:58:10       GBp      378     123.10        CHIX        x8K9Lu5YzxJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:58:10       GBp      591     123.10        XLON        x8K9Lu5YzxL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:58:00       GBp      201     123.15        BATE        x8K9Lu5Yz5@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:58:00       GBp      473     123.20        XLON        x8K9Lu5Yz5l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:58:00       GBp      322     123.20        XLON        x8K9Lu5Yz5n 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:58:00       GBp      576     123.15        XLON        x8K9Lu5Yz5p 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:58:00       GBp       83     123.15        XLON        x8K9Lu5Yz5r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:58:00       GBp       15     123.15        XLON        x8K9Lu5Yz5t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:58:00       GBp      122     123.15        BATE        x8K9Lu5Yz5y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:57:02       GBp      476     123.20        XLON        x8K9Lu5Yz22 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:57:02       GBp      281     123.15        XLON        x8K9Lu5Yz28 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:57:02       GBp      257     123.15        XLON        x8K9Lu5Yz2A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:57:02       GBp       39     123.15        XLON        x8K9Lu5Yz2C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:57:02       GBp      294     123.15        CHIX        x8K9Lu5Yz2E 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:57:02       GBp      571     123.20        CHIX        x8K9Lu5Yz2f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:57:02       GBp      373     123.15        BATE        x8K9Lu5Yz2G 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:57:02       GBp      200     123.20        CHIX        x8K9Lu5Yz2h 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:57:02       GBp      428     123.20        BATE        x8K9Lu5Yz2t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:57:02       GBp      100     123.20        BATE        x8K9Lu5Yz2v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:57:02       GBp      441     123.20        XLON        x8K9Lu5Yz3I 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:57:02       GBp      524     123.20        XLON        x8K9Lu5Yz3T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:57:02       GBp      617     123.20        XLON        x8K9Lu5Yz3V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:55:35       GBp      810     123.20        BATE        x8K9Lu5YzKj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:55:00       GBp      241     123.05        XLON        x8K9Lu5YzGy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:54:00       GBp      211     123.10        XLON        x8K9Lu5YzRj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:54:00       GBp       5      123.10        XLON        x8K9Lu5YzRl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:54:00       GBp      243     123.05        XLON        x8K9Lu5YzRn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:54:00       GBp      387     123.05        XLON        x8K9Lu5YzRp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:54:00       GBp      312     123.05        XLON        x8K9Lu5YzRr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:51:26       GBp      570     123.10        XLON        x8K9Lu5YwnX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:51:26       GBp      408     123.05        XLON        x8K9Lu5Yws6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:51:26       GBp      229     123.05        CHIX        x8K9Lu5YwsF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:51:26       GBp      600     123.15        XLON        x8K9Lu5YwsG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:51:26       GBp      855     123.15        XLON        x8K9Lu5YwsI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:51:26       GBp      393     123.05        BATE        x8K9Lu5YwsP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:51:26       GBp      398     123.05        XLON        x8K9Lu5YwsR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:51:26       GBp      334     123.10        CHIX        x8K9Lu5YwsT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:51:26       GBp      561     123.10        BATE        x8K9Lu5YwsV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:48:09       GBp      462     123.30        XLON        x8K9Lu5Yw2T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:59       GBp      663     123.35        XLON        x8K9Lu5YwDT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:59       GBp      281     123.35        CHIX        x8K9Lu5YwDV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:57       GBp      334     123.40        BATE        x8K9Lu5YwCi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:57       GBp      939     123.40        XLON        x8K9Lu5YwCr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:57       GBp      403     123.40        CHIX        x8K9Lu5YwCt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:57       GBp      404     123.40        BATE        x8K9Lu5YwCv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:56       GBp      626     123.45        CHIX        x8K9Lu5YwC5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:55       GBp      294     123.45        BATE        x8K9Lu5YwCD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:55       GBp       85     123.40        BATE        x8K9Lu5YwCG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:18       GBp      220     123.45        XLON        x8K9Lu5Yw8n 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:05       GBp      155     123.45        XLON        x8K9Lu5YwBx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:05       GBp      134     123.45        XLON        x8K9Lu5YwBy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:02       GBp      295     123.45        XLON        x8K9Lu5YwA$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:47:00       GBp       63     123.45        XLON        x8K9Lu5YwJr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:46:50       GBp       12     123.45        CHIX        x8K9Lu5Yxdo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:46:28       GBp       13     123.45        CHIX        x8K9Lu5Yxge 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:46:04       GBp      243     123.45        XLON        x8K9Lu5Yxtp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:50       GBp      294     123.40        CHIX        x8K9Lu5YxnG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:50       GBp      602     123.40        XLON        x8K9Lu5YxnK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:50       GBp      369     123.40        BATE        x8K9Lu5YxnI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:35       GBp       74     123.40        CHIX        x8K9Lu5YxmQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:09       GBp      104     123.45        BATE        x8K9Lu5Yxo5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:09       GBp      367     123.45        BATE        x8K9Lu5Yxo7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:09       GBp      400     123.45        BATE        x8K9Lu5Yxo9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:09       GBp      611     123.45        XLON        x8K9Lu5YxoE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:09       GBp      196     123.45        XLON        x8K9Lu5YxoG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:09       GBp       60     123.45        XLON        x8K9Lu5YxoI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:09       GBp      626     123.45        XLON        x8K9Lu5Yxol 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:09       GBp      275     123.45        XLON        x8K9Lu5Yxon 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:09       GBp      104     123.45        XLON        x8K9Lu5Yxov 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:09       GBp      840     123.45        XLON        x8K9Lu5Yxox 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:09       GBp      170     123.45        XLON        x8K9Lu5Yxoz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:08       GBp       77     123.45        XLON        x8K9Lu5Yxzd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:45:08       GBp      400     123.45        XLON        x8K9Lu5Yxzf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:43:14       GBp       80     123.45        XLON        x8K9Lu5YxwL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:43:14       GBp      400     123.45        XLON        x8K9Lu5YxwN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:42:10       GBp      810     123.45        XLON        x8K9Lu5Yx1a 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:42:10       GBp      702     123.45        XLON        x8K9Lu5Yx1c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:42:10       GBp     1,196    123.45        BATE        x8K9Lu5Yx1l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:42:10       GBp       2      123.40        BATE        x8K9Lu5Yx1r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:42:10       GBp      161     123.40        XLON        x8K9Lu5Yx1t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:42:10       GBp      377     123.40        CHIX        x8K9Lu5Yx1v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:42:10       GBp      359     123.40        BATE        x8K9Lu5Yx1x 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:42:10       GBp      260     123.45        XLON        x8K9Lu5Yx1Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:42:10       GBp      400     123.40        XLON        x8K9Lu5Yx1z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:41:06       GBp      340     123.45        CHIX        x8K9Lu5YxC3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:41:06       GBp      360     123.45        BATE        x8K9Lu5YxC5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:41:06       GBp      559     123.45        XLON        x8K9Lu5YxC7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:41:06       GBp      559     123.45        XLON        x8K9Lu5YxCz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:40:00       GBp      339     123.40        XLON        x8K9Lu5YxKf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:39:47       GBp       59     123.40        BATE        x8K9Lu5YxNa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:39:47       GBp      270     123.40        CHIX        x8K9Lu5YxKU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:39:47       GBp      380     123.40        BATE        x8K9Lu5YxNW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:39:47       GBp      802     123.40        XLON        x8K9Lu5YxNY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp      695     123.45        XLON        x8K9Lu5YxIJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp       80     123.45        XLON        x8K9Lu5YxIN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp       69     123.45        BATE        x8K9Lu5YxIo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp      400     123.45        BATE        x8K9Lu5YxIq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp      184     123.45        BATE        x8K9Lu5YxIs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp      352     123.45        CHIX        x8K9Lu5YxI3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp      200     123.45        CHIX        x8K9Lu5YxI5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp     1,175    123.45        BATE        x8K9Lu5YxI8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp      516     123.40        CHIX        x8K9Lu5YxID 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp       20     123.45        XLON        x8K9Lu5YxIe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp      361     123.40        BATE        x8K9Lu5YxIF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp      843     123.45        XLON        x8K9Lu5YxIg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp      400     123.45        XLON        x8K9Lu5YxIL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:41       GBp       18     123.45        BATE        x8K9Lu5YxIm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:39       GBp      165     123.45        BATE        x8K9Lu5YxTc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:35       GBp      243     123.45        XLON        x8K9Lu5YxSW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:33       GBp      645     123.45        XLON        x8K9Lu5YxS$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:33       GBp       68     123.45        XLON        x8K9Lu5YxS1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:38:29       GBp      289     123.45        XLON        x8K9Lu5YxVv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:37:42       GBp       87     123.45        XLON        x8K9Lu5YuWA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:37:42       GBp      400     123.45        XLON        x8K9Lu5YuWC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:37:05       GBp      232     123.45        XLON        x8K9Lu5YujJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:37:05       GBp      269     123.45        CHIX        x8K9Lu5YujP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:37:05       GBp       16     123.45        CHIX        x8K9Lu5YujR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:35:02       GBp       12     123.35        BATE        x8K9Lu5Yup7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:35:02       GBp      495     123.35        CHIX        x8K9Lu5Yup9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:35:02       GBp      375     123.35        XLON        x8K9Lu5YupB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:34:48       GBp     1,144    123.40        XLON        x8K9Lu5Yuyi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:34:48       GBp      221     123.40        XLON        x8K9Lu5Yuyv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:34:48       GBp      184     123.40        XLON        x8K9Lu5Yuyz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:34:48       GBp      441     123.40        XLON        x8K9Lu5Yuyx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:23       GBp       32     123.35        XLON        x8K9Lu5YuDs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:23       GBp     1,029    123.35        XLON        x8K9Lu5YuDu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:23       GBp      517     123.35        XLON        x8K9Lu5YuDX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:23       GBp       61     123.35        XLON        x8K9Lu5YuDy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:23       GBp      517     123.35        XLON        x8K9Lu5YuDZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:23       GBp      528     123.35        XLON        x8K9Lu5Yu2V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:20       GBp      338     123.30        CHIX        x8K9Lu5YuEb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:20       GBp       60     123.30        CHIX        x8K9Lu5YuEX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:20       GBp      557     123.30        XLON        x8K9Lu5YuFq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:20       GBp      359     123.30        XLON        x8K9Lu5YuFT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:20       GBp      194     123.30        XLON        x8K9Lu5YuFV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:20       GBp      355     123.30        BATE        x8K9Lu5YuEZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:20       GBp      464     123.35        BATE        x8K9Lu5YuFf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:33:20       GBp       21     123.35        BATE        x8K9Lu5YuFg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:31       GBp      600     123.25        XLON        x8K9Lu5Yvq@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:31       GBp      380     123.25        BATE        x8K9Lu5Yvq0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp      327     123.40        XLON        x8K9Lu5YvqC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp      268     123.40        XLON        x8K9Lu5YvqL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp       55     123.40        XLON        x8K9Lu5YvqN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp      967     123.40        XLON        x8K9Lu5YvqP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp       46     123.35        XLON        x8K9Lu5YvqR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp      415     123.35        XLON        x8K9Lu5YvqT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp     1,605    123.35        XLON        x8K9Lu5YvqV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp      392     123.35        XLON        x8K9Lu5Yvt6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp      561     123.40        XLON        x8K9Lu5Yvt8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp      352     123.40        CHIX        x8K9Lu5YvtA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp      878     123.35        BATE        x8K9Lu5Yvta 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp      355     123.40        BATE        x8K9Lu5YvtC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp     2,342    123.45        XLON        x8K9Lu5Yvtp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp      730     123.45        XLON        x8K9Lu5Yvtr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp      322     123.45        XLON        x8K9Lu5Yvtt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp       43     123.45        XLON        x8K9Lu5Yvtv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp      730     123.35        XLON        x8K9Lu5YvtX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp     1,098    123.45        XLON        x8K9Lu5Yvtx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:30       GBp      355     123.35        BATE        x8K9Lu5Yvt0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:13       GBp      561     123.45        XLON        x8K9Lu5Yvpo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:13       GBp      401     123.45        CHIX        x8K9Lu5Yvpq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:00       GBp      142     123.50        CHIX        x8K9Lu5Yvzt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:00       GBp       91     123.50        CHIX        x8K9Lu5Yvzv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:30:00       GBp       7      123.50        CHIX        x8K9Lu5Yv$s 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:16       GBp      256     123.50        CHIX        x8K9Lu5Yv4P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:15       GBp       8      123.50        CHIX        x8K9Lu5Yv74 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:14       GBp      203     123.50        CHIX        x8K9Lu5Yv6y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:14       GBp      788     123.50        CHIX        x8K9Lu5Yv6@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:12       GBp       6      123.50        CHIX        x8K9Lu5Yv0@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:12       GBp      294     123.50        CHIX        x8K9Lu5Yv0w 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:12       GBp      200     123.50        CHIX        x8K9Lu5Yv0y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:03       GBp      170     123.45        XLON        x8K9Lu5Yv2T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:03       GBp       7      123.45        XLON        x8K9Lu5Yv2V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:03       GBp       6      123.45        XLON        x8K9Lu5YvDX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:00       GBp      833     123.40        BATE        x8K9Lu5YvDV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:00       GBp      357     123.30        BATE        x8K9Lu5YvC$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:00       GBp      170     123.35        XLON        x8K9Lu5YvCg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:00       GBp      465     123.40        BATE        x8K9Lu5YvDG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:00       GBp       5      123.40        XLON        x8K9Lu5YvDN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:29:00       GBp       7      123.40        XLON        x8K9Lu5YvDP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:26:00       GBp     1,241    123.25        BATE        x8K9Lu5YcrZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:24:11       GBp      319     123.20        BATE        x8K9Lu5Yc4W 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:24:11       GBp      186     123.20        CHIX        x8K9Lu5Yc4Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:24:11       GBp      302     123.20        CHIX        x8K9Lu5Yc5U 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:24:01       GBp      600     123.20        XLON        x8K9Lu5Yc7v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:24:00       GBp      345     123.20        XLON        x8K9Lu5Yc6W 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:22:37       GBp      300     123.15        XLON        x8K9Lu5YcC@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:22:37       GBp      100     123.15        BATE        x8K9Lu5YcCu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:22:37       GBp      165     123.15        BATE        x8K9Lu5YcCw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:22:37       GBp       41     123.15        XLON        x8K9Lu5YcCy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:21:59       GBp      325     123.15        CHIX        x8K9Lu5YcBa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:21:59       GBp      482     123.15        BATE        x8K9Lu5YcBc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:21:59       GBp      697     123.15        XLON        x8K9Lu5YcBY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:21:52       GBp      406     123.15        XLON        x8K9Lu5YcM6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:20:05       GBp      383     123.20        XLON        x8K9Lu5Yda2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:20:00       GBp      400     123.25        XLON        x8K9Lu5Ydd6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:19:11       GBp      294     123.30        XLON        x8K9Lu5YdYV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:19:11       GBp      373     123.30        BATE        x8K9Lu5YdjX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:19:11       GBp      382     123.30        BATE        x8K9Lu5Ydjg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:19:11       GBp      772     123.30        XLON        x8K9Lu5Ydji 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:19:11       GBp       79     123.30        BATE        x8K9Lu5Ydjk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:19:11       GBp      276     123.30        CHIX        x8K9Lu5Ydjm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:19:00       GBp      277     123.40        XLON        x8K9Lu5Ydiz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:12       GBp     1,243    123.40        XLON        x8K9Lu5Ydh1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:11       GBp      285     123.40        XLON        x8K9Lu5Ydh9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:11       GBp      207     123.40        XLON        x8K9Lu5YdhB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:11       GBp       84     123.40        XLON        x8K9Lu5YdhD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:10       GBp      378     123.40        XLON        x8K9Lu5YdgJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:10       GBp      190     123.40        XLON        x8K9Lu5YdgQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:10       GBp      400     123.40        XLON        x8K9Lu5YdgS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:10       GBp      661     123.40        XLON        x8K9Lu5YdgU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:10       GBp     1,358    123.40        XLON        x8K9Lu5YdrW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:10       GBp      906     123.40        XLON        x8K9Lu5YdrY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:09       GBp      761     123.45        XLON        x8K9Lu5Ydr0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:09       GBp      274     123.45        XLON        x8K9Lu5Ydr2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:09       GBp       9      123.40        XLON        x8K9Lu5Ydr4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:09       GBp      378     123.40        XLON        x8K9Lu5YdrG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:09       GBp      273     123.40        CHIX        x8K9Lu5YdrI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:09       GBp      637     123.40        BATE        x8K9Lu5Ydrj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:09       GBp      545     123.45        XLON        x8K9Lu5YdrK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:09       GBp      330     123.45        BATE        x8K9Lu5YdrM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:18:09       GBp      391     123.45        CHIX        x8K9Lu5YdrO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:15:32       GBp      348     123.50        BATE        x8K9Lu5YdIc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:15:32       GBp      346     123.50        BATE        x8K9Lu5YdIs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:15:32       GBp      544     123.50        XLON        x8K9Lu5YdIu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:15:32       GBp      400     123.50        XLON        x8K9Lu5YdIW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:15:32       GBp      382     123.50        BATE        x8K9Lu5YdJo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:15:32       GBp      146     123.50        XLON        x8K9Lu5YdJU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:14:32       GBp      200     123.50        CHIX        x8K9Lu5Yant 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:14:32       GBp      281     123.50        CHIX        x8K9Lu5Yanv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:14:32       GBp       36     123.50        CHIX        x8K9Lu5Yanx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:14:31       GBp      786     123.45        XLON        x8K9Lu5YanR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:37       GBp       8      123.35        XLON        x8K9Lu5Ybl3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:37       GBp      480     123.35        XLON        x8K9Lu5Ybl8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:37       GBp      279     123.35        XLON        x8K9Lu5Yblo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:37       GBp      279     123.35        XLON        x8K9Lu5Yblu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:37       GBp       7      123.35        XLON        x8K9Lu5Yblw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:36       GBp      333     123.40        BATE        x8K9Lu5YbfD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:36       GBp      481     123.40        BATE        x8K9Lu5Ybei 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:36       GBp      185     123.40        BATE        x8K9Lu5Ybeu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:36       GBp      100     123.40        BATE        x8K9Lu5Ybew 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:36       GBp      370     123.35        XLON        x8K9Lu5Ybe1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:36       GBp      263     123.40        CHIX        x8K9Lu5Ybe3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:36       GBp      346     123.40        BATE        x8K9Lu5Ybe5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:36       GBp      146     123.40        XLON        x8K9Lu5Ybe7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:12:36       GBp      400     123.40        XLON        x8K9Lu5Ybe9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:11:34       GBp      507     123.40        XLON        x8K9Lu5YbEb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:11:34       GBp      274     123.40        CHIX        x8K9Lu5YbEe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:11:34       GBp      516     123.40        XLON        x8K9Lu5YbEg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:11:34       GBp      345     123.40        BATE        x8K9Lu5YbEi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:11:34       GBp      346     123.40        BATE        x8K9Lu5YbFU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:10:11       GBp      294     123.40        CHIX        x8K9Lu5YYyd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:10:11       GBp      343     123.40        BATE        x8K9Lu5YYyf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:10:11       GBp      448     123.40        XLON        x8K9Lu5YYyh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:10:11       GBp       92     123.40        XLON        x8K9Lu5YYyj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:10:11       GBp      200     123.45        CHIX        x8K9Lu5YYyW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:10:11       GBp       22     123.45        CHIX        x8K9Lu5YYzS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:10:11       GBp      698     123.45        CHIX        x8K9Lu5YYzU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:06:31       GBp      400     123.40        XLON        x8K9Lu5YZ$o 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:05:03       GBp      232     123.35        XLON        x8K9Lu5YZws 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:04:03       GBp      481     123.35        CHIX        x8K9Lu5YZ2w 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:04:03       GBp      368     123.30        XLON        x8K9Lu5YZ2y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:04:03       GBp       37     123.30        BATE        x8K9Lu5YZ2q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:04:03       GBp      275     123.30        BATE        x8K9Lu5YZ2s 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:04:03       GBp      367     123.35        BATE        x8K9Lu5YZ2@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:04:03       GBp      528     123.35        XLON        x8K9Lu5YZ20 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:02:02       GBp      334     123.40        XLON        x8K9Lu5YZL$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:02:02       GBp      181     123.40        CHIX        x8K9Lu5YZL1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:02:02       GBp      283     123.40        BATE        x8K9Lu5YZL3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:02:02       GBp      252     123.40        CHIX        x8K9Lu5YZL5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:02:00       GBp       94     123.40        BATE        x8K9Lu5YZKf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:01:50       GBp      239     123.40        BATE        x8K9Lu5YZN$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:01:50       GBp      585     123.40        XLON        x8K9Lu5YZN5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:01:50       GBp      347     123.40        XLON        x8K9Lu5YZN8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:01:50       GBp      330     123.40        CHIX        x8K9Lu5YZNA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:01:50       GBp      358     123.40        BATE        x8K9Lu5YZNC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:01:50       GBp      400     123.40        XLON        x8K9Lu5YZNE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:01:27       GBp      908     123.50        XLON        x8K9Lu5YZHJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:00:05       GBp      345     123.35        BATE        x8K9Lu5YZU3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:00:01       GBp      358     123.40        XLON        x8K9Lu5YZUF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:00:01       GBp      760     123.40        XLON        x8K9Lu5YZUH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:00:01       GBp      221     123.40        XLON        x8K9Lu5YZUJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:00:01       GBp      366     123.35        XLON        x8K9Lu5YZUM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:00:01       GBp      101     123.40        XLON        x8K9Lu5YZUT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:00:01       GBp      425     123.40        XLON        x8K9Lu5YZUV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:00:01       GBp       18     123.35        CHIX        x8K9Lu5YZOX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:00:01       GBp      408     123.35        BATE        x8K9Lu5YZPb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:00:01       GBp      515     123.30        CHIX        x8K9Lu5YZPk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:00:01       GBp      456     123.40        XLON        x8K9Lu5YZPM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:00:01       GBp      145     123.40        XLON        x8K9Lu5YZPO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     12:00:01       GBp      353     123.35        BATE        x8K9Lu5YZPo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:56:08       GBp      133     123.35        CHIX        x8K9Lu5YWsw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:55:23       GBp      400     123.35        XLON        x8K9Lu5YWpb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:55:23       GBp      245     123.35        BATE        x8K9Lu5YWpZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:54:00       GBp      235     123.60        XLON        x8K9Lu5YW@F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:54:00       GBp      294     123.60        CHIX        x8K9Lu5YW@H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:54:00       GBp      280     123.60        BATE        x8K9Lu5YW@J 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:53:46       GBp      337     123.65        XLON        x8K9Lu5YWv2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:53:46       GBp      238     123.65        XLON        x8K9Lu5YWvB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:53:46       GBp       95     123.65        BATE        x8K9Lu5YWvD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:53:46       GBp      186     123.65        BATE        x8K9Lu5YWvF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:52:40       GBp      303     123.65        XLON        x8K9Lu5YW7b 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:52:40       GBp       36     123.70        XLON        x8K9Lu5YW7e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:52:40       GBp      400     123.70        XLON        x8K9Lu5YW7g 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:52:40       GBp      509     123.65        XLON        x8K9Lu5YW7n 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:52:40       GBp      337     123.70        CHIX        x8K9Lu5YW7p 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:52:40       GBp      743     123.70        XLON        x8K9Lu5YW7r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:52:40       GBp      407     123.70        BATE        x8K9Lu5YW7t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:51:41       GBp      280     123.70        CHIX        x8K9Lu5YWC9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:51:41       GBp      570     123.70        XLON        x8K9Lu5YWCB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:51:41       GBp      293     123.70        BATE        x8K9Lu5YWCD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:51:41       GBp      422     123.75        BATE        x8K9Lu5YWCH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:51:41       GBp      403     123.75        CHIX        x8K9Lu5YWCF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:51:41       GBp      480     123.75        XLON        x8K9Lu5YWCx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:51:28       GBp       5      123.80        XLON        x8K9Lu5YWBW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:51:28       GBp      408     123.80        XLON        x8K9Lu5YW8U 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:50:00       GBp      102     123.70        XLON        x8K9Lu5YWHN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:50:00       GBp      438     123.70        XLON        x8K9Lu5YWGb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:50:00       GBp       9      123.70        XLON        x8K9Lu5YWGd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:47:06       GBp      536     123.65        XLON        x8K9Lu5YXaY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:47:06       GBp      536     123.60        XLON        x8K9Lu5YXae 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:47:00       GBp       59     123.65        XLON        x8K9Lu5YXan 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:47:00       GBp      689     123.65        XLON        x8K9Lu5YXap 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:51       GBp      470     123.70        XLON        x8K9Lu5YXdY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:51       GBp      745     123.70        XLON        x8K9Lu5YXdz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:50       GBp      228     123.70        XLON        x8K9Lu5YXcJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:49       GBp      187     123.70        XLON        x8K9Lu5YXX1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:49       GBp       2      123.70        XLON        x8K9Lu5YXX3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:49       GBp      264     123.70        XLON        x8K9Lu5YXX9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:49       GBp       6      123.70        XLON        x8K9Lu5YXXr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:49       GBp       14     123.70        XLON        x8K9Lu5YXXx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:47       GBp      218     123.65        XLON        x8K9Lu5YXXH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:47       GBp       4      123.65        XLON        x8K9Lu5YXXJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:47       GBp      647     123.65        XLON        x8K9Lu5YXWW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:47       GBp      358     123.60        XLON        x8K9Lu5YXWx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:47       GBp      382     123.65        XLON        x8K9Lu5YXWY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:47       GBp      501     123.65        BATE        x8K9Lu5YXWz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:47       GBp      515     123.65        XLON        x8K9Lu5YXW$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:47       GBp      168     123.65        XLON        x8K9Lu5YXWe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:47       GBp      195     123.60        BATE        x8K9Lu5YXWo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:47       GBp      306     123.60        BATE        x8K9Lu5YXWq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:47       GBp      880     123.65        XLON        x8K9Lu5YXWg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:47       GBp      520     123.65        XLON        x8K9Lu5YXWi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:43       GBp      192     123.75        XLON        x8K9Lu5YXWH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:43       GBp      494     123.75        XLON        x8K9Lu5YXWV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:43       GBp      301     123.75        XLON        x8K9Lu5YXWF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:38       GBp       13     123.75        XLON        x8K9Lu5YXZL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:37       GBp      636     123.75        XLON        x8K9Lu5YXY6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:37       GBp      395     123.75        XLON        x8K9Lu5YXYF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:37       GBp      880     123.75        XLON        x8K9Lu5YXYH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:37       GBp      517     123.75        XLON        x8K9Lu5YXYJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:37       GBp      631     123.75        XLON        x8K9Lu5YXYP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:37       GBp      647     123.75        XLON        x8K9Lu5YXYV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:37       GBp      657     123.75        XLON        x8K9Lu5YXjp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:37       GBp     2,053    123.75        XLON        x8K9Lu5YXjv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:37       GBp       4      123.75        XLON        x8K9Lu5YXjx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:37       GBp      400     123.75        XLON        x8K9Lu5YXjb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:37       GBp      605     123.75        XLON        x8K9Lu5YXjh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:37       GBp      147     123.75        XLON        x8K9Lu5YXjj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:36       GBp       2      123.75        XLON        x8K9Lu5YXjL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:36       GBp      242     123.75        XLON        x8K9Lu5YXjJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:36       GBp      634     123.75        XLON        x8K9Lu5YXj1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:36       GBp      490     123.75        XLON        x8K9Lu5YXjA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:36       GBp     1,205    123.75        XLON        x8K9Lu5YXiZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:36       GBp      236     123.75        XLON        x8K9Lu5YXjR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:36       GBp       11     123.75        XLON        x8K9Lu5YXjT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:34       GBp      522     123.65        CHIX        x8K9Lu5YXiz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:34       GBp      100     123.75        BATE        x8K9Lu5YXil 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:34       GBp      331     123.65        BATE        x8K9Lu5YXi$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:34       GBp      526     123.65        XLON        x8K9Lu5YXi1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:34       GBp     1,246    123.75        BATE        x8K9Lu5YXih 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:34       GBp      800     123.75        BATE        x8K9Lu5YXij 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:34       GBp       40     123.75        BATE        x8K9Lu5YXin 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:26       GBp      291     123.85        CHIX        x8K9Lu5YXl$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:26       GBp      200     123.85        CHIX        x8K9Lu5YXl1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:26       GBp      118     123.85        CHIX        x8K9Lu5YXl3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:25       GBp      702     123.85        CHIX        x8K9Lu5YXl9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:23       GBp      367     123.70        XLON        x8K9Lu5YXlT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:23       GBp      528     123.75        XLON        x8K9Lu5YXkW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:23       GBp      366     123.70        XLON        x8K9Lu5YXkd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:23       GBp      526     123.75        XLON        x8K9Lu5YXkf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:23       GBp      294     123.75        CHIX        x8K9Lu5YXkh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:46:23       GBp      330     123.75        BATE        x8K9Lu5YXkj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:07       GBp      459     123.20        CHIX        x8K9Lu5YXNZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:05       GBp      358     123.25        XLON        x8K9Lu5YXNK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:05       GBp      910     123.30        BATE        x8K9Lu5YXNk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:05       GBp      513     123.30        XLON        x8K9Lu5YXNM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:05       GBp      294     123.30        BATE        x8K9Lu5YXNm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:05       GBp      325     123.30        BATE        x8K9Lu5YXNO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:05       GBp      100     123.30        BATE        x8K9Lu5YXNo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:05       GBp       39     123.30        BATE        x8K9Lu5YXNq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:05       GBp      514     123.30        XLON        x8K9Lu5YXND 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:05       GBp      294     123.25        CHIX        x8K9Lu5YXNI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:05       GBp       19     123.30        BATE        x8K9Lu5YXNi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:05       GBp      369     123.20        CHIX        x8K9Lu5YXN@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:05       GBp      325     123.20        BATE        x8K9Lu5YXN0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:38:05       GBp      358     123.25        XLON        x8K9Lu5YXN8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      339     123.10        CHIX        x8K9Lu5Ykds 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      291     123.10        CHIX        x8K9Lu5YkdT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      200     123.10        CHIX        x8K9Lu5Ykdu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp       9      123.05        CHIX        x8K9Lu5YkdV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      374     123.10        CHIX        x8K9Lu5Ykdw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      170     123.10        CHIX        x8K9Lu5Ykdy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      184     123.10        CHIX        x8K9Lu5YkdR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      201     123.00        BATE        x8K9Lu5Ykdr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      720     123.10        BATE        x8K9Lu5Ykcx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      486     123.05        BATE        x8K9Lu5Ykcg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      355     123.00        XLON        x8K9Lu5YkcI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      243     123.05        BATE        x8K9Lu5Ykci 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      510     123.05        XLON        x8K9Lu5YkcK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      481     123.05        BATE        x8K9Lu5Ykck 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      328     123.05        BATE        x8K9Lu5YkcM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      294     123.05        CHIX        x8K9Lu5YkcO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      425     123.10        BATE        x8K9Lu5Ykcr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      356     123.00        XLON        x8K9Lu5Ykc0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      511     123.05        XLON        x8K9Lu5Ykc7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      364     123.05        BATE        x8K9Lu5Ykcc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      734     123.10        BATE        x8K9Lu5Ykct 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:35:13       GBp      100     123.10        BATE        x8K9Lu5Ykcv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:33:43       GBp      204     123.15        CHIX        x8K9Lu5YkfH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:33:43       GBp       91     123.15        CHIX        x8K9Lu5YkfJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:33:41       GBp      394     123.15        CHIX        x8K9Lu5YkfT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:27:16       GBp      294     122.60        XLON        x8K9Lu5YlKe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:27:13       GBp      355     122.60        XLON        x8K9Lu5YlMx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:26:58       GBp       32     122.60        XLON        x8K9Lu5YlGL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:26:58       GBp      262     122.60        XLON        x8K9Lu5YlGN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:22:49       GBp      257     122.35        CHIX        x8K9Lu5Yic5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:22:49       GBp       76     122.35        CHIX        x8K9Lu5Yic7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:22:49       GBp      666     122.35        XLON        x8K9Lu5Yic9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:22:49       GBp      333     122.35        BATE        x8K9Lu5YicB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:22:00       GBp      220     122.30        XLON        x8K9Lu5YiYJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:20:27       GBp      414     122.15        BATE        x8K9Lu5Yif0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:20:27       GBp      414     122.15        XLON        x8K9Lu5Yif2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:20:21       GBp      492     122.15        XLON        x8K9Lu5Yiex 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:20:18       GBp      400     122.10        XLON        x8K9Lu5Yie7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:19:52       GBp      294     122.15        XLON        x8K9Lu5YihR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:19:20       GBp      574     122.05        XLON        x8K9Lu5Yiqo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:19:15       GBp      304     122.05        CHIX        x8K9Lu5Yiq9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:19:15       GBp      400     122.05        BATE        x8K9Lu5YiqB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:17:14       GBp      312     122.10        CHIX        x8K9Lu5Yi$c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:17:14       GBp      251     122.10        BATE        x8K9Lu5Yi$X 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:17:14       GBp      362     122.10        XLON        x8K9Lu5Yi$Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:16:31       GBp      220     122.05        XLON        x8K9Lu5Yi@L 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:16:29       GBp      294     122.10        XLON        x8K9Lu5Yi@R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:16:29       GBp      837     122.20        XLON        x8K9Lu5Yivb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:16:29       GBp       88     122.20        BATE        x8K9Lu5Yivd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:16:29       GBp      366     122.15        XLON        x8K9Lu5YivX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:16:29       GBp      414     122.20        BATE        x8K9Lu5YivZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:24       GBp      760     122.35        XLON        x8K9Lu5Yi5r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:24       GBp      504     122.35        XLON        x8K9Lu5Yi5t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:24       GBp      504     122.35        XLON        x8K9Lu5Yi5$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:24       GBp      170     122.35        XLON        x8K9Lu5Yi51 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:24       GBp      513     122.35        XLON        x8K9Lu5Yi53 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:24       GBp      606     122.35        XLON        x8K9Lu5Yi5c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      506     122.35        XLON        x8K9Lu5Yi5D 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      106     122.35        XLON        x8K9Lu5Yi5I 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      400     122.35        XLON        x8K9Lu5Yi5K 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      700     122.35        XLON        x8K9Lu5Yi5M 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      513     122.35        XLON        x8K9Lu5Yi59 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      106     122.35        XLON        x8K9Lu5Yi5B 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      261     122.35        BATE        x8K9Lu5Yi5V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      100     122.30        BATE        x8K9Lu5Yi4b 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      493     122.30        XLON        x8K9Lu5Yi4g 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      340     122.25        XLON        x8K9Lu5Yi4n 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      366     122.30        XLON        x8K9Lu5Yi4p 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      124     122.30        XLON        x8K9Lu5Yi4r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      313     122.30        BATE        x8K9Lu5Yi4t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      513     122.30        CHIX        x8K9Lu5Yi4v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp     1,009    122.35        BATE        x8K9Lu5Yi4X 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:15:23       GBp      100     122.35        BATE        x8K9Lu5Yi4Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:13:23       GBp       1      122.25        XLON        x8K9Lu5YiDT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:13:23       GBp      173     122.25        CHIX        x8K9Lu5YiD5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:13:23       GBp      285     122.25        CHIX        x8K9Lu5YiD7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:13:23       GBp      313     122.25        BATE        x8K9Lu5YiDA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:13:23       GBp      490     122.25        XLON        x8K9Lu5YiDH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:13:23       GBp       4      122.25        CHIX        x8K9Lu5YiDN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:13:23       GBp      313     122.25        BATE        x8K9Lu5YiDP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:13:22       GBp      243     122.35        CHIX        x8K9Lu5YiDU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:08:24       GBp      167     122.15        BATE        x8K9Lu5Yjc7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:08:12       GBp      481     122.20        XLON        x8K9Lu5YjXb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:08:10       GBp      293     122.20        CHIX        x8K9Lu5YjXc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:08:03       GBp      309     122.20        BATE        x8K9Lu5YjX6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:08:03       GBp      465     122.20        CHIX        x8K9Lu5YjX8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:08:03       GBp      480     122.20        XLON        x8K9Lu5YjXA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:06:54       GBp      119     122.20        BATE        x8K9Lu5YjkD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:06:54       GBp      272     122.20        XLON        x8K9Lu5YjkG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:06:53       GBp       19     122.15        CHIX        x8K9Lu5YjkN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:05:50       GBp      398     122.10        CHIX        x8K9Lu5Yjgq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:05:50       GBp      267     122.15        XLON        x8K9Lu5Yjgz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:05:50       GBp      481     122.15        XLON        x8K9Lu5YjhF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:05:50       GBp      188     122.10        BATE        x8K9Lu5YjhI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:05:50       GBp      372     122.15        XLON        x8K9Lu5Yjg$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:05:50       GBp      491     122.15        XLON        x8K9Lu5Yjgf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:05:50       GBp      488     122.15        XLON        x8K9Lu5Yjgl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:05:49       GBp      487     122.15        BATE        x8K9Lu5YjgN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:05:49       GBp       90     122.15        XLON        x8K9Lu5YjgD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:05:49       GBp      400     122.15        XLON        x8K9Lu5YjgF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:03:08       GBp      264     122.00        XLON        x8K9Lu5Yj59 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:11       GBp      809     121.90        XLON        x8K9Lu5Yj0l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp       84     121.95        XLON        x8K9Lu5Yj0T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp      400     121.95        XLON        x8K9Lu5Yj0V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp       9      121.95        XLON        x8K9Lu5Yj05 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp      207     121.95        XLON        x8K9Lu5Yj3$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp     2,018    122.05        XLON        x8K9Lu5Yj31 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp       4      122.05        XLON        x8K9Lu5Yj33 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp       5      121.95        XLON        x8K9Lu5Yj0F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp      478     122.00        XLON        x8K9Lu5Yj3t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp      127     121.95        XLON        x8K9Lu5Yj3z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp      403     122.00        XLON        x8K9Lu5Yj3E 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp      381     122.00        BATE        x8K9Lu5Yj3G 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp       78     122.00        XLON        x8K9Lu5Yj3I 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp      387     122.00        CHIX        x8K9Lu5Yj3K 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp       76     122.05        XLON        x8K9Lu5Yj39 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp      400     122.05        XLON        x8K9Lu5Yj3B 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:10       GBp      494     121.95        XLON        x8K9Lu5Yj3c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:03       GBp      371     122.05        XLON        x8K9Lu5Yj2P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:03       GBp      111     122.05        XLON        x8K9Lu5Yj2R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:03       GBp      396     122.05        BATE        x8K9Lu5YjDc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:03       GBp      478     122.05        XLON        x8K9Lu5YjDe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:03       GBp      395     122.05        CHIX        x8K9Lu5YjDg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:02:03       GBp      403     122.05        BATE        x8K9Lu5YjDX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:00:41       GBp     1,068    122.20        BATE        x8K9Lu5YjAD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:00:06       GBp      478     122.10        XLON        x8K9Lu5YjMW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     11:00:06       GBp      393     122.10        CHIX        x8K9Lu5YjMY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:57:07       GBp      421     122.05        BATE        x8K9Lu5Ygaq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:57:07       GBp      472     122.05        XLON        x8K9Lu5Ygai 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:57:07       GBp      536     122.05        BATE        x8K9Lu5Ygak 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:57:07       GBp      109     122.05        BATE        x8K9Lu5Ygam 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:57:07       GBp      508     122.05        CHIX        x8K9Lu5Ygao 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:57:07       GBp      476     122.05        XLON        x8K9Lu5YgaY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:57:07       GBp      171     122.05        CHIX        x8K9Lu5YgbA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:57:07       GBp      210     122.05        CHIX        x8K9Lu5YgbC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:57:07       GBp      463     122.05        BATE        x8K9Lu5YgbE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:52:00       GBp      341     121.80        XLON        x8K9Lu5Ygo6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:45       GBp      294     121.90        XLON        x8K9Lu5YgzY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:41       GBp      400     121.90        XLON        x8K9Lu5Ygzi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:40       GBp      238     121.95        XLON        x8K9Lu5Ygzp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:40       GBp      400     121.95        XLON        x8K9Lu5Ygzr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:40       GBp       50     121.95        XLON        x8K9Lu5Ygzt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:25       GBp      327     122.00        XLON        x8K9Lu5YgzV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:25       GBp      240     122.00        CHIX        x8K9Lu5YgzT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:25       GBp      250     122.05        BATE        x8K9Lu5YgyY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:25       GBp      344     122.05        CHIX        x8K9Lu5YgzN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:25       GBp       70     122.05        XLON        x8K9Lu5Ygyp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:25       GBp      400     122.05        XLON        x8K9Lu5Ygyr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:25       GBp      391     122.05        BATE        x8K9Lu5Ygyt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:25       GBp      345     122.05        CHIX        x8K9Lu5Ygyv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:25       GBp      225     122.05        BATE        x8K9Lu5YgyW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:51:25       GBp      470     122.05        XLON        x8K9Lu5Ygyf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:48:42       GBp      128     121.90        XLON        x8K9Lu5Yg2a 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:48:42       GBp      230     121.90        XLON        x8K9Lu5Yg2c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:48:41       GBp      429     121.90        XLON        x8K9Lu5Yg2j 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:48:39       GBp      294     121.95        XLON        x8K9Lu5Yg2k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:48:39       GBp      269     121.95        BATE        x8K9Lu5Yg2r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:48:39       GBp       90     121.95        XLON        x8K9Lu5Yg2v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:48:39       GBp      238     121.95        CHIX        x8K9Lu5Yg2x 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:48:39       GBp      400     121.95        BATE        x8K9Lu5Yg2z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:48:39       GBp      400     121.95        XLON        x8K9Lu5Yg2$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:48:39       GBp       42     121.95        XLON        x8K9Lu5Yg21 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:47:07       GBp      397     122.15        XLON        x8K9Lu5YgEV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:47:07       GBp      237     122.15        BATE        x8K9Lu5Yg9f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:47:07       GBp      483     122.15        XLON        x8K9Lu5Yg9h 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:47:07       GBp      341     122.20        CHIX        x8K9Lu5Yg9j 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:47:07       GBp      652     122.20        XLON        x8K9Lu5Yg9n 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:47:07       GBp      340     122.20        BATE        x8K9Lu5Yg9l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:46:03       GBp       31     122.20        BATE        x8K9Lu5YgA9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:46:03       GBp       15     122.20        CHIX        x8K9Lu5YgAB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:46:03       GBp       57     122.20        XLON        x8K9Lu5YgAD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:46:00       GBp      246     122.20        CHIX        x8K9Lu5YgAQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:46:00       GBp      623     122.20        XLON        x8K9Lu5YgL@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:46:00       GBp      252     122.20        CHIX        x8K9Lu5YgL0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:46:00       GBp      268     122.20        CHIX        x8K9Lu5YgL2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:46:00       GBp      501     122.35        XLON        x8K9Lu5YgLB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:46:00       GBp      332     122.35        BATE        x8K9Lu5YgLJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:46:00       GBp      183     122.35        BATE        x8K9Lu5YgLL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:46:00       GBp      315     122.20        BATE        x8K9Lu5YgLy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:45:00       GBp      192     122.35        BATE        x8K9Lu5YgHc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:45:00       GBp       57     122.35        BATE        x8K9Lu5YgHe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:31       GBp      100     122.35        BATE        x8K9Lu5YgG$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:31       GBp      259     122.35        BATE        x8K9Lu5YgGz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:21       GBp       75     122.35        CHIX        x8K9Lu5YgJ7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:21       GBp      499     122.35        XLON        x8K9Lu5YgJ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:21       GBp      427     122.30        XLON        x8K9Lu5YgJy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:15       GBp       22     122.35        CHIX        x8K9Lu5YgJT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:15       GBp      559     122.40        BATE        x8K9Lu5YgId 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:15       GBp      508     122.40        CHIX        x8K9Lu5YgIf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:15       GBp      508     122.40        XLON        x8K9Lu5YgIh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:15       GBp       21     122.45        XLON        x8K9Lu5YgIj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:09       GBp      221     122.55        XLON        x8K9Lu5YgIv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:01       GBp      233     122.55        XLON        x8K9Lu5YgUc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:01       GBp      231     122.55        XLON        x8K9Lu5YgUm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:44:01       GBp      234     122.55        XLON        x8K9Lu5YgSi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:43:57       GBp      233     122.50        XLON        x8K9Lu5Yhdw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:43:29       GBp       8      122.50        XLON        x8K9Lu5Yhrq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:43:15       GBp      237     122.50        XLON        x8K9Lu5Yhpt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:43:15       GBp      237     122.50        XLON        x8K9Lu5Yhpd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:43:15       GBp      294     122.50        XLON        x8K9Lu5Yhpl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:42:59       GBp      242     122.50        XLON        x8K9Lu5Yh72 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:42:59       GBp      235     122.50        XLON        x8K9Lu5Yh78 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:42:58       GBp       22     122.50        XLON        x8K9Lu5Yh7R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:40:16       GBp      149     122.25        XLON        x8K9Lu5YhKm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:40:16       GBp      371     122.25        XLON        x8K9Lu5YhKo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:39:35       GBp      483     122.35        XLON        x8K9Lu5YhHT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:39:35       GBp      462     122.30        XLON        x8K9Lu5YhGa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:39:35       GBp      403     122.30        CHIX        x8K9Lu5YhGW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:39:35       GBp      298     122.30        BATE        x8K9Lu5YhGY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:39:35       GBp      809     122.30        XLON        x8K9Lu5YhH@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:39:35       GBp      326     122.30        BATE        x8K9Lu5YhH0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:39:35       GBp     2,189    122.35        XLON        x8K9Lu5YhH6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:39:35       GBp     1,149    122.35        BATE        x8K9Lu5YhHC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:37       GBp      464     122.35        XLON        x8K9Lu5YhPv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:37       GBp      318     122.30        CHIX        x8K9Lu5YhPW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:37       GBp      294     122.35        CHIX        x8K9Lu5YhPr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:37       GBp      298     122.35        BATE        x8K9Lu5YhPt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:37       GBp      100     122.35        BATE        x8K9Lu5YhUB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:37       GBp      714     122.35        XLON        x8K9Lu5YhUM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:37       GBp      782     122.35        XLON        x8K9Lu5YhUO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:37       GBp      800     122.40        CHIX        x8K9Lu5YhPf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:37       GBp      298     122.35        BATE        x8K9Lu5YhPk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:37       GBp      323     122.30        XLON        x8K9Lu5YhPb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:37       GBp      238     122.40        CHIX        x8K9Lu5YhPd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:25       GBp      298     122.40        BATE        x8K9Lu5YhO7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:25       GBp      464     122.40        XLON        x8K9Lu5YhO9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:37:25       GBp      294     122.40        CHIX        x8K9Lu5YhOB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:35:03       GBp      279     122.15        BATE        x8K9Lu5YewC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:35:02       GBp      206     122.15        BATE        x8K9Lu5Ye5G 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:35:01       GBp      400     122.10        XLON        x8K9Lu5Ye4@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:35:01       GBp      400     122.10        XLON        x8K9Lu5Ye40 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:34:02       GBp      261     122.00        BATE        x8K9Lu5YeV9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:34:02       GBp       22     122.00        BATE        x8K9Lu5YeVB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:34:01       GBp     1,079    121.95        XLON        x8K9Lu5YeVI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:33:00       GBp      543     121.85        XLON        x8K9Lu5YeQ7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:33:00       GBp      153     121.85        XLON        x8K9Lu5YeQ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:33:00       GBp      492     121.85        BATE        x8K9Lu5YeQI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:33:00       GBp      210     121.85        XLON        x8K9Lu5YfbX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:33:00       GBp      275     121.85        XLON        x8K9Lu5YfbZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:30:56       GBp      530     121.80        XLON        x8K9Lu5Yfrm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:30:48       GBp      393     121.90        XLON        x8K9Lu5Yfr6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:30:14       GBp      272     121.95        BATE        x8K9Lu5Yfn$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:30:14       GBp      349     121.95        XLON        x8K9Lu5Yfn1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:30:02       GBp      382     121.95        BATE        x8K9Lu5Yfok 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:30:02       GBp      467     121.95        CHIX        x8K9Lu5Yfom 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:30:02       GBp      803     121.95        XLON        x8K9Lu5Yfoo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:29:17       GBp      281     121.90        XLON        x8K9Lu5Yf$N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:29:17       GBp      896     121.90        XLON        x8K9Lu5Yf$P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:29:17       GBp      322     121.90        XLON        x8K9Lu5Yf$R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:29:17       GBp      767     121.90        XLON        x8K9Lu5Yf$T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:29:17       GBp      356     121.85        CHIX        x8K9Lu5Yf@a 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:29:17       GBp      460     121.85        XLON        x8K9Lu5Yf@W 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:29:17       GBp      403     121.85        BATE        x8K9Lu5Yf@Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:26:40       GBp      319     121.75        XLON        x8K9Lu5Yf0a 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:26:27       GBp      457     121.80        XLON        x8K9Lu5Yf0V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:26:27       GBp      361     121.80        BATE        x8K9Lu5Yf3X 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:26:25       GBp       3      121.80        BATE        x8K9Lu5Yf3e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:26:25       GBp      327     121.80        BATE        x8K9Lu5Yf3g 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:26:25       GBp      456     121.80        XLON        x8K9Lu5Yf3i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:25:41       GBp      328     121.85        CHIX        x8K9Lu5YfDN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:25:41       GBp      389     121.85        BATE        x8K9Lu5YfDP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:25:41       GBp      456     121.85        XLON        x8K9Lu5YfDR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:25:16       GBp      356     121.70        CHIX        x8K9Lu5YfFn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:25:16       GBp      456     121.70        XLON        x8K9Lu5YfFp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:25:10       GBp      340     121.70        BATE        x8K9Lu5YfFw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:25:10       GBp      456     121.70        XLON        x8K9Lu5YfFy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:22:15       GBp      430     121.30        XLON        x8K9Lu5YfGe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:22:13       GBp      653     121.30        XLON        x8K9Lu5YfGA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:22:13       GBp      439     121.30        BATE        x8K9Lu5YfGC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:22:13       GBp      338     121.30        CHIX        x8K9Lu5YfGE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:22:11       GBp      127     121.30        CHIX        x8K9Lu5YfJY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:20:51       GBp      263     121.05        XLON        x8K9Lu5YfOz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:20:51       GBp      242     121.05        XLON        x8K9Lu5YfO$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:20:50       GBp      325     121.10        BATE        x8K9Lu5YfO5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:20:50       GBp      321     121.10        XLON        x8K9Lu5YfOB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:20:50       GBp      400     121.10        XLON        x8K9Lu5YfOD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:20:50       GBp      428     121.10        BATE        x8K9Lu5YfOG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:20:50       GBp      442     121.10        CHIX        x8K9Lu5YfOI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:20:50       GBp      494     121.10        XLON        x8K9Lu5YfOK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:19:57       GBp       23     121.00        XLON        x8K9Lu5YMXz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:19:56       GBp      400     121.00        XLON        x8K9Lu5YMXP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:19:53       GBp      606     121.05        XLON        x8K9Lu5YMWm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:18:51       GBp      126     121.20        BATE        x8K9Lu5YMkp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:18:51       GBp      289     121.05        BATE        x8K9Lu5YMlR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:18:51       GBp      454     121.20        XLON        x8K9Lu5YMka 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:18:51       GBp      215     121.15        XLON        x8K9Lu5YMkh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:18:51       GBp      364     121.15        BATE        x8K9Lu5YMkj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:18:51       GBp      100     121.15        XLON        x8K9Lu5YMkl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:18:51       GBp      453     121.20        XLON        x8K9Lu5YMkn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:18:51       GBp      395     121.20        BATE        x8K9Lu5YMkr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:18:51       GBp      458     121.20        CHIX        x8K9Lu5YMkt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:18:32       GBp      188     121.30        XLON        x8K9Lu5YMf$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:18:32       GBp      170     121.30        XLON        x8K9Lu5YMf1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:17:55       GBp       80     121.10        CHIX        x8K9Lu5YMrY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:16:13       GBp      338     120.95        XLON        x8K9Lu5YMob 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:16:13       GBp      294     120.95        XLON        x8K9Lu5YMpV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:15:25       GBp      440     121.05        CHIX        x8K9Lu5YMvG 
  03-Oct-2022     10:15:25       GBp      366     121.05        BATE        x8K9Lu5YMvI 
  03-Oct-2022     10:15:25       GBp      398     121.05        XLON        x8K9Lu5YMvK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:15:22       GBp      487     121.15        BATE        x8K9Lu5YMub 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:15:22       GBp      392     121.10        CHIX        x8K9Lu5YMug 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:15:22       GBp      406     121.10        BATE        x8K9Lu5YMui 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:15:22       GBp      572     121.10        XLON        x8K9Lu5YMuk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:15:21       GBp      678     121.10        XLON        x8K9Lu5YMu@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:14:14       GBp      600     120.85        XLON        x8K9Lu5YM30 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:12:48       GBp      308     120.85        XLON        x8K9Lu5YMLD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:12:48       GBp      124     120.85        XLON        x8K9Lu5YMLF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:12:32       GBp      447     120.90        XLON        x8K9Lu5YMKP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:12:32       GBp       74     120.90        XLON        x8K9Lu5YMKR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:11:24       GBp      266     120.95        XLON        x8K9Lu5YMRp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:11:20       GBp      358     121.05        CHIX        x8K9Lu5YMRQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:11:20       GBp      657     121.05        XLON        x8K9Lu5YMRS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:11:20       GBp      334     121.05        BATE        x8K9Lu5YMRU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:11:20       GBp       36     121.00        BATE        x8K9Lu5YMRG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:11:20       GBp      318     121.00        BATE        x8K9Lu5YMRI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:11:20       GBp      459     121.00        XLON        x8K9Lu5YMRK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:11:05       GBp      294     121.10        XLON        x8K9Lu5YNX4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:09:20       GBp      247     120.90        XLON        x8K9Lu5YNsu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:09:20       GBp      265     120.90        CHIX        x8K9Lu5YNs7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:09:20       GBp      356     120.90        BATE        x8K9Lu5YNs9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:09:20       GBp      370     120.90        XLON        x8K9Lu5YNsB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:09:03       GBp      335     120.90        BATE        x8K9Lu5YNmd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:09:03       GBp      363     120.90        CHIX        x8K9Lu5YNmf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:09:03       GBp       43     120.90        XLON        x8K9Lu5YNmh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:09:03       GBp      414     120.90        XLON        x8K9Lu5YNmj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:09:00       GBp       81     121.05        XLON        x8K9Lu5YNm1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:09:00       GBp      900     121.05        XLON        x8K9Lu5YNm2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:09:00       GBp       9      121.05        XLON        x8K9Lu5YNm4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:09:00       GBp       7      121.05        XLON        x8K9Lu5YNm6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:07:22       GBp      474     120.90        XLON        x8K9Lu5YNun 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:07:22       GBp      336     120.95        BATE        x8K9Lu5YNup 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:07:22       GBp      678     120.95        XLON        x8K9Lu5YNur 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:06:34       GBp      840     121.20        XLON        x8K9Lu5YNw$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:06:34       GBp      312     121.10        XLON        x8K9Lu5YNw4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:06:34       GBp      463     121.15        CHIX        x8K9Lu5YNw6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:06:34       GBp      445     121.15        XLON        x8K9Lu5YNw8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:06:34       GBp      424     121.15        BATE        x8K9Lu5YNwA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:06:34       GBp      102     121.20        XLON        x8K9Lu5YNwz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:04:48       GBp      372     121.20        XLON        x8K9Lu5YN14 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:04:48       GBp       73     121.20        XLON        x8K9Lu5YN16 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:04:47       GBp     1,127    121.30        XLON        x8K9Lu5YN1B 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:04:46       GBp      255     121.25        CHIX        x8K9Lu5YN1Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:04:46       GBp      477     121.30        XLON        x8K9Lu5YN1N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:04:46       GBp      757     121.25        XLON        x8K9Lu5YN1S 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:04:45       GBp      325     121.30        BATE        x8K9Lu5YN0p 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:04:45       GBp      366     121.30        CHIX        x8K9Lu5YN0r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:04:45       GBp      499     121.30        BATE        x8K9Lu5YN0Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:04:00       GBp      340     121.05        BATE        x8K9Lu5YNCM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:04:00       GBp      154     121.05        BATE        x8K9Lu5YNCO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:18       GBp      417     121.00        XLON        x8K9Lu5YNA3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:17       GBp      112     121.05        CHIX        x8K9Lu5YNA6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:17       GBp      115     121.05        CHIX        x8K9Lu5YNA8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:17       GBp      426     121.05        XLON        x8K9Lu5YNAA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:17       GBp      338     121.10        CHIX        x8K9Lu5YNAC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:17       GBp      297     121.10        BATE        x8K9Lu5YNAE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:17       GBp      609     121.10        XLON        x8K9Lu5YNAG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:00       GBp      471     121.25        XLON        x8K9Lu5YNNd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:00       GBp       8      121.25        XLON        x8K9Lu5YNNf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:00       GBp       6      121.25        XLON        x8K9Lu5YNNh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:00       GBp     1,075    121.25        BATE        x8K9Lu5YNKR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:00       GBp       57     121.20        CHIX        x8K9Lu5YNK$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:00       GBp      400     121.20        CHIX        x8K9Lu5YNK1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:00       GBp       81     121.25        XLON        x8K9Lu5YNKE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:02:00       GBp      400     121.25        XLON        x8K9Lu5YNKG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:01:10       GBp      485     121.20        XLON        x8K9Lu5YNJY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:01:10       GBp      627     121.25        XLON        x8K9Lu5YNGG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:01:10       GBp      322     121.25        XLON        x8K9Lu5YNGI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     10:01:10       GBp     1,245    121.25        XLON        x8K9Lu5YNGK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:59:24       GBp      485     121.05        XLON        x8K9Lu5YNO1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:59:24       GBp      493     121.10        XLON        x8K9Lu5YNOC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:59:24       GBp      392     121.10        BATE        x8K9Lu5YNOL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:59:24       GBp      268     121.05        CHIX        x8K9Lu5YNOO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:59:24       GBp      312     121.05        XLON        x8K9Lu5YNOQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:59:24       GBp      305     121.05        BATE        x8K9Lu5YNOS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:59:24       GBp      385     121.10        CHIX        x8K9Lu5YNOU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:59:24       GBp      484     121.05        XLON        x8K9Lu5YNOu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:59:24       GBp      378     121.10        BATE        x8K9Lu5YNRW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:59:24       GBp      445     121.10        XLON        x8K9Lu5YNRY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:57:26       GBp      294     121.15        XLON        x8K9Lu5YKcx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:57:26       GBp      223     121.15        BATE        x8K9Lu5YKcv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:57:24       GBp      280     121.20        CHIX        x8K9Lu5YKcV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:57:24       GBp      841     121.30        XLON        x8K9Lu5YKcD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:57:24       GBp      294     121.30        XLON        x8K9Lu5YKcB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:57:24       GBp      247     121.20        BATE        x8K9Lu5YKcT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:57:24       GBp      536     121.30        XLON        x8K9Lu5YKc@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:57:24       GBp      112     121.30        XLON        x8K9Lu5YKcy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:57:24       GBp      428     121.25        BATE        x8K9Lu5YKXb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:57:24       GBp      444     121.25        XLON        x8K9Lu5YKXd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:57:24       GBp      311     121.20        XLON        x8K9Lu5YKXX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:57:24       GBp      400     121.25        CHIX        x8K9Lu5YKXZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:56:15       GBp      934     121.20        BATE        x8K9Lu5YKjn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:55:06       GBp      311     121.10        XLON        x8K9Lu5YKfx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:55:05       GBp      658     121.15        XLON        x8K9Lu5YKfy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:55:05       GBp       84     121.10        XLON        x8K9Lu5YKfU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:55:05       GBp       44     121.15        XLON        x8K9Lu5YKfK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:55:05       GBp      400     121.15        XLON        x8K9Lu5YKfM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:55:05       GBp      227     121.10        XLON        x8K9Lu5YKfS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:55:05       GBp      389     121.15        BATE        x8K9Lu5YKea 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:55:05       GBp       44     121.15        XLON        x8K9Lu5YKec 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:55:05       GBp      400     121.15        XLON        x8K9Lu5YKee 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:55:05       GBp      278     121.10        CHIX        x8K9Lu5YKeW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:55:05       GBp      400     121.15        CHIX        x8K9Lu5YKeY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:55:05       GBp      840     121.15        XLON        x8K9Lu5YKf5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:54:14       GBp      178     121.05        BATE        x8K9Lu5YKqm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:54:14       GBp      147     121.05        BATE        x8K9Lu5YKqo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:54:14       GBp      327     121.05        XLON        x8K9Lu5YKqz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:52:07       GBp      527     121.00        XLON        x8K9Lu5YKy9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:52:05       GBp      311     121.00        BATE        x8K9Lu5YK$q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:52:05       GBp      645     121.00        XLON        x8K9Lu5YK$s 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:52:05       GBp      328     121.00        CHIX        x8K9Lu5YK$u 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:52:03       GBp      421     121.00        XLON        x8K9Lu5YK$S 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:52:03       GBp       70     121.05        XLON        x8K9Lu5YK$D 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:52:03       GBp      170     121.05        XLON        x8K9Lu5YK$F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:52:03       GBp      355     121.00        BATE        x8K9Lu5YK$M 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:52:03       GBp      347     121.00        CHIX        x8K9Lu5YK$O 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:52:03       GBp       23     121.00        XLON        x8K9Lu5YK$Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:51:43       GBp      294     121.05        XLON        x8K9Lu5YK@1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:45       GBp      249     121.00        XLON        x8K9Lu5YKuC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:44       GBp      277     121.05        BATE        x8K9Lu5YKuE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:44       GBp      320     121.10        BATE        x8K9Lu5YKuO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:44       GBp      639     121.10        XLON        x8K9Lu5YKuQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:39       GBp      300     121.15        BATE        x8K9Lu5YKxk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:39       GBp      470     121.15        XLON        x8K9Lu5YKxm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:04       GBp      273     121.15        CHIX        x8K9Lu5YK4b 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:04       GBp      220     121.15        BATE        x8K9Lu5YK4d 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:04       GBp      310     121.15        XLON        x8K9Lu5YK4f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:04       GBp      318     121.20        BATE        x8K9Lu5YK4h 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:04       GBp      336     121.20        CHIX        x8K9Lu5YK4j 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:04       GBp      443     121.20        XLON        x8K9Lu5YK4l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:04       GBp      854     121.20        XLON        x8K9Lu5YK56 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:50:04       GBp      892     121.20        XLON        x8K9Lu5YK5M 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:48:31       GBp      338     120.85        CHIX        x8K9Lu5YKDn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:48:31       GBp      271     120.85        BATE        x8K9Lu5YKDp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:48:31       GBp      422     120.85        XLON        x8K9Lu5YKDr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:30       GBp      434     121.30        BATE        x8K9Lu5YK8b 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:30       GBp      483     121.30        XLON        x8K9Lu5YK8X 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:30       GBp      404     121.30        CHIX        x8K9Lu5YK8Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:30       GBp      302     121.25        XLON        x8K9Lu5YK9@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:30       GBp       34     121.30        XLON        x8K9Lu5YK9G 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:30       GBp      400     121.30        XLON        x8K9Lu5YK9I 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:30       GBp       76     121.25        CHIX        x8K9Lu5YK9P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:30       GBp      205     121.25        CHIX        x8K9Lu5YK9R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:30       GBp      301     121.25        BATE        x8K9Lu5YK9T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:30       GBp      336     121.25        XLON        x8K9Lu5YK9V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:30       GBp      280     121.25        BATE        x8K9Lu5YK9y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:00       GBp      293     121.45        BATE        x8K9Lu5YKL2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:00       GBp      459     121.40        XLON        x8K9Lu5YKLD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:00       GBp      170     121.40        XLON        x8K9Lu5YKLF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:47:00       GBp     1,261    121.40        XLON        x8K9Lu5YKLH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:45:43       GBp      234     121.40        XLON        x8K9Lu5YKGu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:45:07       GBp      353     121.40        BATE        x8K9Lu5YKJ1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:45:07       GBp       94     121.40        XLON        x8K9Lu5YKJ3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:45:07       GBp      400     121.40        XLON        x8K9Lu5YKJ7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:45:07       GBp      333     121.45        CHIX        x8K9Lu5YKJ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:45:07       GBp      373     121.45        BATE        x8K9Lu5YKJB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:45:07       GBp      707     121.45        XLON        x8K9Lu5YKJD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      294     121.60        BATE        x8K9Lu5YKSa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      100     121.60        BATE        x8K9Lu5YKSc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      445     121.60        XLON        x8K9Lu5YKSk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      310     121.55        XLON        x8K9Lu5YKSq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      443     121.60        XLON        x8K9Lu5YKSs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      294     121.60        BATE        x8K9Lu5YKSu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      525     121.60        CHIX        x8K9Lu5YKSw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp       95     121.60        BATE        x8K9Lu5YKSY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      359     121.60        BATE        x8K9Lu5YKT$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      487     121.60        XLON        x8K9Lu5YKT2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      480     121.60        XLON        x8K9Lu5YKTc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      486     121.60        BATE        x8K9Lu5YKTD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      341     121.60        XLON        x8K9Lu5YKTG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      136     121.60        XLON        x8K9Lu5YKTI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      464     121.60        XLON        x8K9Lu5YKTi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp       49     121.60        XLON        x8K9Lu5YKTk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:44:57       GBp      481     121.60        XLON        x8K9Lu5YKTq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:42:24       GBp      411     121.65        CHIX        x8K9Lu5YLa3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:42:21       GBp      209     121.70        XLON        x8K9Lu5YLaF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:42:21       GBp      114     121.70        XLON        x8K9Lu5YLaH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:42:21       GBp      239     121.70        XLON        x8K9Lu5YLaP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:42:21       GBp      400     121.70        XLON        x8K9Lu5YLaR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:42:21       GBp      443     121.65        XLON        x8K9Lu5YLdb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:42:21       GBp      362     121.65        CHIX        x8K9Lu5YLde 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:42:21       GBp      355     121.65        BATE        x8K9Lu5YLdg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:42:21       GBp      443     121.65        XLON        x8K9Lu5YLdi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:40:09       GBp       53     121.45        BATE        x8K9Lu5YLi$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:40:05       GBp      379     121.50        XLON        x8K9Lu5YLlf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:40:05       GBp      440     121.45        XLON        x8K9Lu5YLlm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:40:05       GBp       38     121.50        BATE        x8K9Lu5YLlo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:40:05       GBp      600     121.50        XLON        x8K9Lu5YLlq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:40:05       GBp      327     121.50        CHIX        x8K9Lu5YLls 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:40:05       GBp      400     121.50        BATE        x8K9Lu5YLlu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:39:13       GBp      230     121.60        XLON        x8K9Lu5YLhj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:39:11       GBp      101     121.70        BATE        x8K9Lu5YLhr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:39:11       GBp      294     121.70        XLON        x8K9Lu5YLht 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:39:10       GBp      522     121.75        CHIX        x8K9Lu5YLh1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:39:10       GBp      511     121.75        BATE        x8K9Lu5YLh3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:39:10       GBp      390     121.75        XLON        x8K9Lu5YLh5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:39:09       GBp      294     121.80        XLON        x8K9Lu5YLh6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:22       GBp      315     121.90        XLON        x8K9Lu5YLqf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:22       GBp      349     121.95        BATE        x8K9Lu5YLqh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:22       GBp      450     121.95        XLON        x8K9Lu5YLqj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:18       GBp      758     122.05        XLON        x8K9Lu5YLqP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:18       GBp      767     122.05        XLON        x8K9Lu5YLqU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:18       GBp      207     122.05        XLON        x8K9Lu5YLqG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:18       GBp     1,062    122.05        XLON        x8K9Lu5YLqE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:18       GBp      281     122.05        XLON        x8K9Lu5YLt1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:18       GBp      170     122.05        XLON        x8K9Lu5YLt3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:18       GBp       53     122.05        XLON        x8K9Lu5YLt5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:18       GBp      749     122.05        XLON        x8K9Lu5YLtc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:18       GBp      131     122.05        XLON        x8K9Lu5YLtk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:18       GBp       19     122.05        XLON        x8K9Lu5YLtm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:18       GBp      329     122.05        XLON        x8K9Lu5YLto 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:18       GBp      505     122.05        XLON        x8K9Lu5YLtx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:17       GBp     1,654    122.05        XLON        x8K9Lu5YLtT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:17       GBp      236     122.05        XLON        x8K9Lu5YLtV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:17       GBp      491     122.05        XLON        x8K9Lu5YLtN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:17       GBp      377     122.05        XLON        x8K9Lu5YLtH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:17       GBp      110     122.05        XLON        x8K9Lu5YLtF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:17       GBp      141     122.05        XLON        x8K9Lu5YLsb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:17       GBp      504     122.05        XLON        x8K9Lu5YLsi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:17       GBp       12     122.05        XLON        x8K9Lu5YLsX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:17       GBp       9      122.05        XLON        x8K9Lu5YLsZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:38:05       GBp       78     121.95        XLON        x8K9Lu5YLnu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:51       GBp      265     122.20        XLON        x8K9Lu5YLm9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:51       GBp      880     122.15        XLON        x8K9Lu5YLmB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:51       GBp      443     122.20        XLON        x8K9Lu5YLms 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:51       GBp      880     122.20        XLON        x8K9Lu5YLmu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:51       GBp      322     122.20        XLON        x8K9Lu5YLmw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:23       GBp      696     122.20        XLON        x8K9Lu5YLpG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:23       GBp      315     122.20        XLON        x8K9Lu5YLpT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:22       GBp      531     122.25        BATE        x8K9Lu5YLpV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:22       GBp      194     122.25        CHIX        x8K9Lu5YLoX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:22       GBp      450     122.25        XLON        x8K9Lu5YLoZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:20       GBp      377     122.40        BATE        x8K9Lu5YLo0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:20       GBp      100     122.40        BATE        x8K9Lu5YLo2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:20       GBp      234     122.30        CHIX        x8K9Lu5YLo9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:20       GBp      313     122.30        XLON        x8K9Lu5YLoB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:20       GBp      450     122.35        XLON        x8K9Lu5YLoD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:20       GBp      427     122.35        CHIX        x8K9Lu5YLoF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:20       GBp      294     122.35        BATE        x8K9Lu5YLoH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:37:20       GBp      540     122.35        BATE        x8K9Lu5YLoh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:36:29       GBp       92     122.45        BATE        x8K9Lu5YLuj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:36:29       GBp      400     122.45        BATE        x8K9Lu5YLul 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:36:29       GBp      404     122.45        BATE        x8K9Lu5YLvS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:36:29       GBp      100     122.45        BATE        x8K9Lu5YLvU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:35:45       GBp       10     122.45        BATE        x8K9Lu5YL46 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:35:44       GBp      472     122.45        BATE        x8K9Lu5YL6d 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:35:44       GBp      313     122.30        XLON        x8K9Lu5YL6g 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:35:44       GBp      450     122.35        XLON        x8K9Lu5YL6i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:35:44       GBp      294     122.35        CHIX        x8K9Lu5YL6k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:35:44       GBp      294     122.35        BATE        x8K9Lu5YL6m 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:35:44       GBp      294     122.45        BATE        x8K9Lu5YL7$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:35:44       GBp      242     122.45        BATE        x8K9Lu5YL71 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:35:44       GBp      294     122.40        BATE        x8K9Lu5YL73 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:35:44       GBp      100     122.40        BATE        x8K9Lu5YL75 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:35:44       GBp      313     122.30        XLON        x8K9Lu5YL7B 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:35:44       GBp      450     122.35        XLON        x8K9Lu5YL7C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:35:44       GBp     2,121    122.40        CHIX        x8K9Lu5YL7M 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:34:41       GBp       12     122.45        BATE        x8K9Lu5YLDp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:34:41       GBp      153     122.45        XLON        x8K9Lu5YLDv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:34:41       GBp       86     122.45        XLON        x8K9Lu5YLDx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:34:40       GBp       86     122.45        XLON        x8K9Lu5YLDR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:34:40       GBp      400     122.45        XLON        x8K9Lu5YLDT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:34:40       GBp      294     122.45        CHIX        x8K9Lu5YLCa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:34:40       GBp      294     122.45        BATE        x8K9Lu5YLCc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:34:40       GBp      247     122.45        XLON        x8K9Lu5YLCe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:34:40       GBp      203     122.45        XLON        x8K9Lu5YLCg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:34:40       GBp      313     122.40        XLON        x8K9Lu5YLCY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:33:31       GBp      294     122.45        BATE        x8K9Lu5YLHO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:33:25       GBp       7      122.55        CHIX        x8K9Lu5YLRC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:33:24       GBp       6      122.55        CHIX        x8K9Lu5YLRI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:31:58       GBp      477     122.25        BATE        x8K9Lu5YIli 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:31:58       GBp      336     122.25        CHIX        x8K9Lu5YIlk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:31:58       GBp      702     122.25        XLON        x8K9Lu5YIlm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:31:58       GBp      633     122.30        BATE        x8K9Lu5YIlW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:31:00       GBp      322     122.35        XLON        x8K9Lu5YIr$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:31:00       GBp       14     122.35        XLON        x8K9Lu5YIr1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:31:00       GBp      395     122.40        XLON        x8K9Lu5YIrx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:31:00       GBp      824     122.40        XLON        x8K9Lu5YIrz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:30:54       GBp      523     122.30        BATE        x8K9Lu5YIrM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:30:54       GBp      228     122.30        CHIX        x8K9Lu5YIrO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:30:54       GBp      467     122.35        BATE        x8K9Lu5YIqW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:30:54       GBp      383     122.35        CHIX        x8K9Lu5YIqY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:57       GBp      253     122.35        XLON        x8K9Lu5YIzY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:54       GBp      422     122.40        XLON        x8K9Lu5YIz9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:54       GBp      462     122.45        XLON        x8K9Lu5YIzL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:41       GBp      437     122.45        XLON        x8K9Lu5YIyV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:21       GBp      192     122.50        CHIX        x8K9Lu5YIve 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:21       GBp      458     122.50        BATE        x8K9Lu5YIvg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:21       GBp      341     122.50        XLON        x8K9Lu5YIvi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:13       GBp      395     122.60        XLON        x8K9Lu5YIu4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:13       GBp      322     122.60        XLON        x8K9Lu5YIu6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:13       GBp      925     122.60        XLON        x8K9Lu5YIu8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:13       GBp      261     122.50        BATE        x8K9Lu5YIuQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:13       GBp       73     122.50        CHIX        x8K9Lu5YIuS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:13       GBp      109     122.50        CHIX        x8K9Lu5YIuU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:13       GBp      397     122.55        BATE        x8K9Lu5YIxd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:13       GBp      344     122.55        CHIX        x8K9Lu5YIxf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:13       GBp      448     122.55        XLON        x8K9Lu5YIxh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:13       GBp       59     122.55        CHIX        x8K9Lu5YIxj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:13       GBp       98     122.50        CHIX        x8K9Lu5YIxW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:29:13       GBp      313     122.50        XLON        x8K9Lu5YIxY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:28:43       GBp      294     122.60        BATE        x8K9Lu5YI7p 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:28:27       GBp      360     122.65        XLON        x8K9Lu5YI6y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:27:26       GBp      202     122.60        BATE        x8K9Lu5YIDV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:27:26       GBp      421     122.60        CHIX        x8K9Lu5YIDR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:27:26       GBp      143     122.60        BATE        x8K9Lu5YIDT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:27:26       GBp      604     122.60        XLON        x8K9Lu5YIDP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:27:26       GBp      408     122.55        XLON        x8K9Lu5YIDJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:27:26       GBp      240     122.55        BATE        x8K9Lu5YIDL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:27:26       GBp      255     122.55        CHIX        x8K9Lu5YIDN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:26:51       GBp       71     122.75        XLON        x8K9Lu5YI9m 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:26:51       GBp      322     122.75        XLON        x8K9Lu5YI9o 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:26:51       GBp      890     122.75        XLON        x8K9Lu5YI9q 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:26:51       GBp      487     122.75        XLON        x8K9Lu5YI9y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:26:25       GBp      475     122.75        XLON        x8K9Lu5YI8O 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:26:03       GBp      472     122.75        XLON        x8K9Lu5YIKO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:26:03       GBp      300     122.65        BATE        x8K9Lu5YIKV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:26:00       GBp      768     122.65        BATE        x8K9Lu5YINE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:26:00       GBp      179     122.65        BATE        x8K9Lu5YING 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:25:08       GBp      257     122.60        CHIX        x8K9Lu5YIJ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:25:08       GBp      313     122.60        XLON        x8K9Lu5YIJ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:25:08       GBp       99     122.65        BATE        x8K9Lu5YIJA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:25:08       GBp      232     122.65        CHIX        x8K9Lu5YIJC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:25:08       GBp      139     122.65        CHIX        x8K9Lu5YIJE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:25:08       GBp      367     122.65        BATE        x8K9Lu5YIJG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:25:08       GBp       49     122.65        XLON        x8K9Lu5YIJI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:25:08       GBp      400     122.65        XLON        x8K9Lu5YIJK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:25:08       GBp      208     122.65        XLON        x8K9Lu5YIJo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:25:08       GBp      770     122.65        XLON        x8K9Lu5YIJq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:25:08       GBp      322     122.65        XLON        x8K9Lu5YIJs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:25:08       GBp       22     122.65        XLON        x8K9Lu5YIJu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:23:45       GBp      223     122.60        BATE        x8K9Lu5YIUY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:23:45       GBp      312     122.60        CHIX        x8K9Lu5YIUa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:23:45       GBp      469     122.60        XLON        x8K9Lu5YIUc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:22:42       GBp      222     122.70        XLON        x8K9Lu5YIRR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:22:41       GBp      289     122.75        XLON        x8K9Lu5YIRS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:22:41       GBp       31     122.75        XLON        x8K9Lu5YIRU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:22:39       GBp      642     122.80        XLON        x8K9Lu5YIQv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:22:39       GBp      526     122.80        BATE        x8K9Lu5YIQt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:22:34       GBp      495     122.90        XLON        x8K9Lu5YIQV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:22:34       GBp      163     122.85        BATE        x8K9Lu5YJba 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:22:34       GBp      486     122.85        CHIX        x8K9Lu5YJbc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:22:34       GBp      160     122.85        BATE        x8K9Lu5YJbe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:22:34       GBp      448     122.85        XLON        x8K9Lu5YJbY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:22:34       GBp      528     122.90        XLON        x8K9Lu5YIQD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:22:34       GBp      692     122.90        XLON        x8K9Lu5YIQJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp     1,395    122.95        XLON        x8K9Lu5YJXF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp      400     122.95        XLON        x8K9Lu5YJXH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp     1,681    122.90        XLON        x8K9Lu5YJXo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp      322     122.90        XLON        x8K9Lu5YJXq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp      315     122.90        XLON        x8K9Lu5YJXR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp      860     122.90        XLON        x8K9Lu5YJXs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp      239     122.90        BATE        x8K9Lu5YJXT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp       76     122.95        CHIX        x8K9Lu5YJXV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp      198     122.85        XLON        x8K9Lu5YJX8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp      450     122.95        XLON        x8K9Lu5YJWb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp      322     122.95        CHIX        x8K9Lu5YJWX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp      345     122.95        BATE        x8K9Lu5YJWZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp       81     122.85        BATE        x8K9Lu5YJX2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp       96     122.85        XLON        x8K9Lu5YJX4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:51       GBp      168     122.85        BATE        x8K9Lu5YJX6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:27       GBp      609     123.05        XLON        x8K9Lu5YJWF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:27       GBp      316     123.05        XLON        x8K9Lu5YJWH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:27       GBp      176     123.05        XLON        x8K9Lu5YJWN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:27       GBp      860     123.05        XLON        x8K9Lu5YJWP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:27       GBp      346     123.05        XLON        x8K9Lu5YJWR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:27       GBp       49     123.05        XLON        x8K9Lu5YJWT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:27       GBp       19     123.05        XLON        x8K9Lu5YJZY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:27       GBp      479     123.05        BATE        x8K9Lu5YJZa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:27       GBp       64     123.05        XLON        x8K9Lu5YJZc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:27       GBp      400     123.05        XLON        x8K9Lu5YJZj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:26       GBp      483     123.05        XLON        x8K9Lu5YJZ5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:25       GBp      493     123.05        BATE        x8K9Lu5YJZ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:25       GBp      400     123.00        XLON        x8K9Lu5YJZL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:25       GBp      344     123.00        CHIX        x8K9Lu5YJZF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:25       GBp      294     123.00        BATE        x8K9Lu5YJZH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:25       GBp       53     123.00        XLON        x8K9Lu5YJZJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:20:19       GBp      207     123.05        XLON        x8K9Lu5YJYL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:18:44       GBp      315     122.80        XLON        x8K9Lu5YJhh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:18:41       GBp      452     122.85        XLON        x8K9Lu5YJhj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:18:41       GBp      452     122.85        XLON        x8K9Lu5YJhr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:18:41       GBp      459     122.85        BATE        x8K9Lu5YJht 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:18:41       GBp      295     122.85        CHIX        x8K9Lu5YJhv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:17:08       GBp      367     122.75        BATE        x8K9Lu5YJs1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:17:08       GBp      450     122.75        XLON        x8K9Lu5YJs3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:17:08       GBp      365     122.75        CHIX        x8K9Lu5YJs5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:17:00       GBp      795     122.85        CHIX        x8K9Lu5YJnl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:17:00       GBp      294     122.80        BATE        x8K9Lu5YJno 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:17:00       GBp      294     122.80        CHIX        x8K9Lu5YJnx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:17:00       GBp      294     122.80        BATE        x8K9Lu5YJnz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:16:54       GBp      294     122.80        BATE        x8K9Lu5YJmg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:16:54       GBp      314     122.80        XLON        x8K9Lu5YJmi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:16:54       GBp      294     122.85        BATE        x8K9Lu5YJmr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:16:54       GBp      294     122.85        CHIX        x8K9Lu5YJmt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:15:02       GBp      294     122.75        CHIX        x8K9Lu5YJ$s 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:15:02       GBp      209     122.75        XLON        x8K9Lu5YJ$u 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:15:02       GBp      239     122.75        XLON        x8K9Lu5YJ$w 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:13:48       GBp      429     122.65        XLON        x8K9Lu5YJ5H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:13:48       GBp      281     122.65        XLON        x8K9Lu5YJ5J 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:13:24       GBp     1,788    122.60        XLON        x8K9Lu5YJ6Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:13:24       GBp      646     122.55        XLON        x8K9Lu5YJ7K 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:13:24       GBp      640     122.55        XLON        x8K9Lu5YJ7T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:35       GBp     2,590    122.20        XLON        x8K9Lu5YJ0F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:29       GBp      238     122.15        CHIX        x8K9Lu5YJ35 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:29       GBp      316     122.15        XLON        x8K9Lu5YJ37 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:29       GBp      421     122.20        BATE        x8K9Lu5YJ39 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:29       GBp     2,486    122.20        XLON        x8K9Lu5YJ3s 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:29       GBp       49     122.15        XLON        x8K9Lu5YJ3k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:29       GBp      372     122.15        XLON        x8K9Lu5YJ3i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:29       GBp      421     122.15        BATE        x8K9Lu5YJ3g 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:29       GBp      453     122.20        XLON        x8K9Lu5YJ3D 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:29       GBp      341     122.20        CHIX        x8K9Lu5YJ3B 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:14       GBp      294     122.25        CHIX        x8K9Lu5YJ2R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:14       GBp      413     122.35        BATE        x8K9Lu5YJ28 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:14       GBp      294     122.35        BATE        x8K9Lu5YJ2A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:14       GBp      607     122.35        BATE        x8K9Lu5YJ2C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:14       GBp      100     122.35        BATE        x8K9Lu5YJ2E 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:14       GBp      100     122.30        BATE        x8K9Lu5YJ2G 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:14       GBp      610     122.30        BATE        x8K9Lu5YJ2I 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:14       GBp      315     122.20        XLON        x8K9Lu5YJ2P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:14       GBp      294     122.25        BATE        x8K9Lu5YJ2T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:14       GBp       53     122.25        XLON        x8K9Lu5YJ2V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:12:14       GBp      400     122.25        XLON        x8K9Lu5YJDX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:10:00       GBp       22     122.10        XLON        x8K9Lu5YJLa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:10:00       GBp       51     122.10        CHIX        x8K9Lu5YJLW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:10:00       GBp      457     122.10        XLON        x8K9Lu5YJLY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:10:00       GBp      217     122.10        CHIX        x8K9Lu5YJAU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:09:03       GBp      987     122.05        CHIX        x8K9Lu5YJIF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:08:01       GBp      341     121.90        BATE        x8K9Lu5YJPl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:08:01       GBp      384     121.90        BATE        x8K9Lu5YJPo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:07:32       GBp       78     121.65        BATE        x8K9Lu5YJR6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:07:32       GBp       81     121.65        CHIX        x8K9Lu5YJR8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:07:32       GBp      322     121.65        CHIX        x8K9Lu5YJRA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:07:32       GBp      400     121.65        BATE        x8K9Lu5YJRC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:07:32       GBp      449     121.65        XLON        x8K9Lu5YJRE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:07:00       GBp      720     121.65        BATE        x8K9Lu5YGav 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:05:26       GBp      245     121.60        BATE        x8K9Lu5YGYh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:05:26       GBp      491     121.60        XLON        x8K9Lu5YGYj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:05:17       GBp       40     121.70        CHIX        x8K9Lu5YGju 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:05:17       GBp      400     121.70        CHIX        x8K9Lu5YGjw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:05:17       GBp      240     121.60        BATE        x8K9Lu5YGjm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:05:17       GBp      399     121.65        BATE        x8K9Lu5YGjo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:05:17       GBp      499     121.60        XLON        x8K9Lu5YGjq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:05:17       GBp      830     121.65        XLON        x8K9Lu5YGjs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:04:14       GBp      327     121.90        XLON        x8K9Lu5YGfo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:04:14       GBp       60     121.90        XLON        x8K9Lu5YGfx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:04:14       GBp      267     121.90        XLON        x8K9Lu5YGfz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:04:08       GBp      515     121.95        XLON        x8K9Lu5YGfL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:03:57       GBp      577     122.10        XLON        x8K9Lu5YGhb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:03:57       GBp      356     122.10        CHIX        x8K9Lu5YGhf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:03:57       GBp       3      122.05        BATE        x8K9Lu5YGhX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:03:57       GBp      404     122.05        XLON        x8K9Lu5YGhZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:03:57       GBp      364     122.10        BATE        x8K9Lu5YGhd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:03:57       GBp      171     122.05        BATE        x8K9Lu5YGe0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:03:57       GBp       79     122.05        BATE        x8K9Lu5YGe2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:03:57       GBp      371     122.05        CHIX        x8K9Lu5YGe4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:03:57       GBp      351     122.05        XLON        x8K9Lu5YGe6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:03:57       GBp      260     122.10        BATE        x8K9Lu5YGeC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:03:57       GBp      100     122.10        BATE        x8K9Lu5YGeE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:03:57       GBp      500     122.10        XLON        x8K9Lu5YGeM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:03:57       GBp      249     122.05        BATE        x8K9Lu5YGeV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:58       GBp      105     121.90        XLON        x8K9Lu5YGt$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:58       GBp      400     121.90        XLON        x8K9Lu5YGt1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:37       GBp      398     121.95        XLON        x8K9Lu5YGss 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:16       GBp       72     122.00        XLON        x8K9Lu5YGnO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:16       GBp      400     122.00        XLON        x8K9Lu5YGnQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:10       GBp      313     122.05        XLON        x8K9Lu5YGo5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:10       GBp      313     122.05        XLON        x8K9Lu5YGoD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:09       GBp      273     122.10        BATE        x8K9Lu5YGoF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:09       GBp      124     122.10        XLON        x8K9Lu5YGoH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:09       GBp      170     122.10        XLON        x8K9Lu5YGoJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:06       GBp      192     122.30        BATE        x8K9Lu5YGyb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:06       GBp      401     122.30        CHIX        x8K9Lu5YGyX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:06       GBp      285     122.20        XLON        x8K9Lu5YGzJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:06       GBp      511     122.25        CHIX        x8K9Lu5YGzL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:06       GBp      294     122.25        BATE        x8K9Lu5YGzN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:06       GBp      478     122.25        XLON        x8K9Lu5YGzP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:06       GBp      102     122.30        BATE        x8K9Lu5YGyZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:06       GBp      322     122.15        XLON        x8K9Lu5YGz@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:02:06       GBp      391     122.15        BATE        x8K9Lu5YGzy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:01:09       GBp      509     122.40        XLON        x8K9Lu5YGv3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:00:01       GBp      297     122.85        XLON        x8K9Lu5YG79 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:00:01       GBp       45     122.90        XLON        x8K9Lu5YG7A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:00:01       GBp      166     122.90        BATE        x8K9Lu5YG7C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:00:01       GBp      400     122.90        XLON        x8K9Lu5YG7E 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     09:00:01       GBp      355     122.90        BATE        x8K9Lu5YG7G 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:59:44       GBp       1      122.95        BATE        x8K9Lu5YG1g 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:59:44       GBp      230     122.95        CHIX        x8K9Lu5YG1i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:59:44       GBp       23     122.95        XLON        x8K9Lu5YG1k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:59:43       GBp       17     122.95        BATE        x8K9Lu5YG1s 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:59:43       GBp      271     122.95        XLON        x8K9Lu5YG1u 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:59:43       GBp      271     122.95        CHIX        x8K9Lu5YG13 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:59:43       GBp      315     122.95        BATE        x8K9Lu5YG15 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:59:43       GBp      401     122.95        XLON        x8K9Lu5YG17 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:59:43       GBp      112     123.00        BATE        x8K9Lu5YG18 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:59:43       GBp      575     123.00        XLON        x8K9Lu5YG1A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:59:43       GBp      221     123.00        BATE        x8K9Lu5YG1C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:59:07       GBp     1,220    123.05        XLON        x8K9Lu5YG3s 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:59:07       GBp      318     122.95        CHIX        x8K9Lu5YG3z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:57:42       GBp      633     123.00        XLON        x8K9Lu5YG98 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:57:42       GBp      505     122.95        BATE        x8K9Lu5YG9K 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:57:42       GBp      324     122.95        BATE        x8K9Lu5YG9H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:57:42       GBp      449     122.95        XLON        x8K9Lu5YG9M 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:57:42       GBp      276     122.95        CHIX        x8K9Lu5YG9O 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:57:42       GBp      313     122.90        XLON        x8K9Lu5YG9v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:57:42       GBp      675     123.00        XLON        x8K9Lu5YG9w 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:57:42       GBp      767     123.00        XLON        x8K9Lu5YG9y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:56:25       GBp      761     122.80        XLON        x8K9Lu5YGKr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:56:25       GBp      278     122.80        BATE        x8K9Lu5YGKp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:56:22       GBp      477     122.95        XLON        x8K9Lu5YGKR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:56:22       GBp      398     122.85        BATE        x8K9Lu5YGK$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:56:22       GBp      399     122.85        BATE        x8K9Lu5YGKD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:56:22       GBp      275     122.85        CHIX        x8K9Lu5YGKF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:56:22       GBp     2,967    122.85        XLON        x8K9Lu5YGKG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:55:04       GBp       35     122.65        BATE        x8K9Lu5YGIT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:55:04       GBp      474     122.65        BATE        x8K9Lu5YGIV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:55:04       GBp      236     122.60        CHIX        x8K9Lu5YGTh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:55:04       GBp      294     122.60        BATE        x8K9Lu5YGTj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:55:04       GBp      450     122.60        XLON        x8K9Lu5YGTl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:54:48       GBp       78     122.65        XLON        x8K9Lu5YGSv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:54:48       GBp      400     122.65        XLON        x8K9Lu5YGSx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:54:48       GBp      294     122.65        BATE        x8K9Lu5YGSz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:54:43       GBp      318     122.70        CHIX        x8K9Lu5YGS4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:54:19       GBp      140     122.65        CHIX        x8K9Lu5YGPf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:54:19       GBp       88     122.65        BATE        x8K9Lu5YGPh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:54:19       GBp      411     122.65        XLON        x8K9Lu5YGPj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:54:19       GBp       39     122.65        XLON        x8K9Lu5YGPl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:54:10       GBp      395     122.65        CHIX        x8K9Lu5YGOp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:54:10       GBp      132     122.65        BATE        x8K9Lu5YGOr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:54:10       GBp      450     122.65        XLON        x8K9Lu5YGOt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:53:17       GBp      118     122.65        CHIX        x8K9Lu5YHbM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:53:17       GBp      365     122.65        BATE        x8K9Lu5YHbO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:53:17       GBp      202     122.65        CHIX        x8K9Lu5YHbQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:53:00       GBp       63     122.60        BATE        x8K9Lu5YHd3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:53:00       GBp       7      122.60        BATE        x8K9Lu5YHd9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:53:00       GBp      221     122.60        BATE        x8K9Lu5YHdF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:53:00       GBp      123     122.60        XLON        x8K9Lu5YHdO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:53:00       GBp       32     122.55        XLON        x8K9Lu5YHdQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:53:00       GBp      187     122.55        XLON        x8K9Lu5YHdS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:53:00       GBp       8      122.55        XLON        x8K9Lu5YHdU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:46       GBp      304     122.60        XLON        x8K9Lu5YHXP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:24       GBp      421     122.65        XLON        x8K9Lu5YHZK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:23       GBp      378     122.70        XLON        x8K9Lu5YHZQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:23       GBp      173     122.70        XLON        x8K9Lu5YHZS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:17       GBp       4      122.75        XLON        x8K9Lu5YHYv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:17       GBp      311     122.75        XLON        x8K9Lu5YHYx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:16       GBp     1,749    122.85        XLON        x8K9Lu5YHYy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:16       GBp      401     122.80        XLON        x8K9Lu5YHY3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:14       GBp      315     122.85        XLON        x8K9Lu5YHYB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:14       GBp      416     122.90        XLON        x8K9Lu5YHYF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:10       GBp      417     122.90        XLON        x8K9Lu5YHj1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:10       GBp      416     122.90        CHIX        x8K9Lu5YHj3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:06       GBp      450     122.90        XLON        x8K9Lu5YHi9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:06       GBp      294     122.90        BATE        x8K9Lu5YHiB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:06       GBp      402     122.90        CHIX        x8K9Lu5YHiD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:06       GBp      381     122.95        BATE        x8K9Lu5YHi1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:52:06       GBp      800     122.95        BATE        x8K9Lu5YHi3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp      183     123.00        XLON        x8K9Lu5YHqT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp      692     123.00        XLON        x8K9Lu5YHqu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp      269     123.00        XLON        x8K9Lu5YHqV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp      183     123.00        XLON        x8K9Lu5YHqw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp      960     123.00        XLON        x8K9Lu5YHqy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp      397     123.00        BATE        x8K9Lu5YHqR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp       82     123.00        CHIX        x8K9Lu5YHq3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp      200     123.00        CHIX        x8K9Lu5YHq5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp      306     123.00        BATE        x8K9Lu5YHqC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp      100     123.00        BATE        x8K9Lu5YHqE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp      315     122.95        XLON        x8K9Lu5YHqL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp      920     123.00        XLON        x8K9Lu5YHqm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp      277     122.95        BATE        x8K9Lu5YHqN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:29       GBp      516     123.00        CHIX        x8K9Lu5YHqP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:08       GBp      493     123.00        XLON        x8K9Lu5YHnv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:03       GBp       78     123.00        XLON        x8K9Lu5YHm5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:03       GBp      145     123.00        XLON        x8K9Lu5YHm1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:03       GBp      170     123.00        XLON        x8K9Lu5YHm3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:02       GBp       78     123.00        XLON        x8K9Lu5YHmE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:50:02       GBp      400     123.00        XLON        x8K9Lu5YHmG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:49:49       GBp      491     123.00        XLON        x8K9Lu5YHo2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:49:43       GBp      755     123.00        XLON        x8K9Lu5YHzf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:49:43       GBp      256     123.00        XLON        x8K9Lu5YHzu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:49:43       GBp      238     123.00        XLON        x8K9Lu5YHzw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:49:43       GBp      493     123.00        XLON        x8K9Lu5YHzl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:49:10       GBp      224     122.95        CHIX        x8K9Lu5YHyG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:49:10       GBp      400     122.95        XLON        x8K9Lu5YHyI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:49:10       GBp       54     122.95        XLON        x8K9Lu5YHyC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:49:10       GBp      346     122.95        BATE        x8K9Lu5YHyE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:49:10       GBp      323     123.00        XLON        x8K9Lu5YHy4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:49:10       GBp      965     123.00        XLON        x8K9Lu5YHy6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:30       GBp      272     123.00        XLON        x8K9Lu5YHvZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:30       GBp      207     123.00        XLON        x8K9Lu5YHvb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:25       GBp      633     122.95        XLON        x8K9Lu5YHv$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:25       GBp       65     122.90        XLON        x8K9Lu5YHv2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:25       GBp      370     122.90        BATE        x8K9Lu5YHv4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:25       GBp      229     122.90        XLON        x8K9Lu5YHv6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:22       GBp      294     123.00        BATE        x8K9Lu5YHuW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:22       GBp      100     123.00        BATE        x8K9Lu5YHuY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:22       GBp       36     123.00        CHIX        x8K9Lu5YHuf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:22       GBp      400     123.00        CHIX        x8K9Lu5YHuh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:22       GBp      294     123.00        BATE        x8K9Lu5YHuj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:22       GBp      316     123.00        XLON        x8K9Lu5YHul 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:22       GBp      222     123.05        BATE        x8K9Lu5YHvS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:22       GBp      100     123.05        BATE        x8K9Lu5YHvU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:21       GBp      456     123.05        XLON        x8K9Lu5YHuy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:21       GBp      374     123.05        CHIX        x8K9Lu5YHuw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:21       GBp      456     123.05        XLON        x8K9Lu5YHur 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:48:21       GBp      294     123.05        BATE        x8K9Lu5YHuu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:46:00       GBp      344     122.85        CHIX        x8K9Lu5YH2d 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:45:40       GBp      358     122.90        BATE        x8K9Lu5YH23 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:45:40       GBp      453     122.90        XLON        x8K9Lu5YH25 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:45:27       GBp      373     122.95        BATE        x8K9Lu5YHDZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:45:27       GBp       25     122.95        BATE        x8K9Lu5YHDb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:45:26       GBp      146     122.95        CHIX        x8K9Lu5YHDd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:45:26       GBp      189     122.95        CHIX        x8K9Lu5YHDf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:45:26       GBp      453     122.95        XLON        x8K9Lu5YHDh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      425     122.95        XLON        x8K9Lu5YH83 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      283     122.95        CHIX        x8K9Lu5YH85 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp       30     122.95        XLON        x8K9Lu5YH87 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp       96     122.95        CHIX        x8K9Lu5YH89 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      241     122.95        XLON        x8K9Lu5YH8e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      514     122.90        BATE        x8K9Lu5YH8l 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp       17     122.90        BATE        x8K9Lu5YH8r 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      277     122.90        BATE        x8K9Lu5YH8t 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      123     122.90        XLON        x8K9Lu5YH8v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      360     122.90        XLON        x8K9Lu5YH8x 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      245     122.95        XLON        x8K9Lu5YH8Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp     1,042    122.95        XLON        x8K9Lu5YH9$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      170     122.95        XLON        x8K9Lu5YH91 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      908     122.95        XLON        x8K9Lu5YH97 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp       49     122.95        XLON        x8K9Lu5YH99 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      747     122.90        XLON        x8K9Lu5YH9E 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      326     122.85        BATE        x8K9Lu5YH9k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      388     122.85        CHIX        x8K9Lu5YH9m 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      347     122.85        XLON        x8K9Lu5YH9o 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      289     122.85        XLON        x8K9Lu5YH9R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:44:02       GBp      920     122.95        XLON        x8K9Lu5YH9s 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:54       GBp      254     122.90        BATE        x8K9Lu5YHKv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:54       GBp      256     122.90        BATE        x8K9Lu5YHK@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:54       GBp      254     122.90        BATE        x8K9Lu5YHK7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:54       GBp      249     122.90        BATE        x8K9Lu5YHKD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:54       GBp      252     122.90        BATE        x8K9Lu5YHKe 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:54       GBp      256     122.90        BATE        x8K9Lu5YHKJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:54       GBp      251     122.90        BATE        x8K9Lu5YHKm 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:06       GBp      262     122.75        CHIX        x8K9Lu5YHMv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:06       GBp      200     122.75        CHIX        x8K9Lu5YHMx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:05       GBp      261     122.70        XLON        x8K9Lu5YHM4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:05       GBp      316     122.70        CHIX        x8K9Lu5YHM2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:05       GBp      234     122.65        CHIX        x8K9Lu5YHM@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:05       GBp      294     122.70        BATE        x8K9Lu5YHM0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:05       GBp       55     122.70        XLON        x8K9Lu5YHM6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:04       GBp      294     122.75        BATE        x8K9Lu5YHHd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:04       GBp      100     122.75        CHIX        x8K9Lu5YHHf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:04       GBp      454     122.75        XLON        x8K9Lu5YHHh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:04       GBp      294     122.80        BATE        x8K9Lu5YHHs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:04       GBp      194     122.75        CHIX        x8K9Lu5YHHb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:04       GBp      294     122.80        CHIX        x8K9Lu5YHHu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:42:04       GBp      453     122.80        XLON        x8K9Lu5YHHw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:41:05       GBp      526     122.75        XLON        x8K9Lu5YHI7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:41:05       GBp      294     122.80        CHIX        x8K9Lu5YHI9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:41:05       GBp      294     122.80        BATE        x8K9Lu5YHIB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:38:00       GBp       82     122.40        XLON        x8K9Lu5YHQs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:38:00       GBp      188     122.40        XLON        x8K9Lu5YHQq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:11       GBp      334     122.75        XLON        x8K9Lu5YHQQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:09       GBp      377     122.80        XLON        x8K9Lu5YUbi 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:09       GBp       79     122.80        XLON        x8K9Lu5YUbk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:09       GBp      424     122.85        BATE        x8K9Lu5YUbq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:09       GBp      424     122.85        XLON        x8K9Lu5YUbs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:05       GBp       32     122.90        XLON        x8K9Lu5YUbM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:05       GBp      124     122.90        XLON        x8K9Lu5YUbK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:05       GBp      187     122.90        XLON        x8K9Lu5YUbI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:04       GBp       12     122.90        XLON        x8K9Lu5YUak 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:01       GBp      491     122.90        XLON        x8K9Lu5YUau 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:01       GBp       29     122.90        XLON        x8K9Lu5YUaE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:01       GBp      592     122.90        XLON        x8K9Lu5YUaG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:01       GBp      164     122.90        XLON        x8K9Lu5YUaI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:01       GBp      487     122.90        XLON        x8K9Lu5YUa8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:01       GBp      652     122.90        XLON        x8K9Lu5YUdZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:01       GBp      261     122.85        BATE        x8K9Lu5YUdc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:01       GBp      768     122.85        XLON        x8K9Lu5YUde 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:37:01       GBp      490     122.90        CHIX        x8K9Lu5YUdg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp      826     123.00        CHIX        x8K9Lu5YUdL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp      288     123.00        CHIX        x8K9Lu5YUdN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp      100     123.00        BATE        x8K9Lu5YUcp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp       53     123.00        BATE        x8K9Lu5YUcr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp      294     122.90        CHIX        x8K9Lu5YUcu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp      294     122.90        BATE        x8K9Lu5YUcw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp      235     123.00        BATE        x8K9Lu5YUcX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp     3,889    122.90        XLON        x8K9Lu5YUcy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp       45     123.00        BATE        x8K9Lu5YUcZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp      300     123.00        BATE        x8K9Lu5YUd7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp      483     123.00        XLON        x8K9Lu5YUc9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp       29     123.00        BATE        x8K9Lu5YUcb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp       22     123.00        BATE        x8K9Lu5YUcd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp       82     123.00        BATE        x8K9Lu5YUcf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp      136     123.00        BATE        x8K9Lu5YUch 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp      288     123.00        BATE        x8K9Lu5YUcj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp      400     123.00        BATE        x8K9Lu5YUcl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:36:59       GBp      400     123.00        BATE        x8K9Lu5YUcn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:34:33       GBp      189     122.95        BATE        x8K9Lu5YUls 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:34:33       GBp      290     122.95        BATE        x8K9Lu5YUlu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:33:25       GBp      400     123.00        XLON        x8K9Lu5YUfO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:33:25       GBp      294     122.90        BATE        x8K9Lu5YUfJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:33:25       GBp     1,111    122.90        XLON        x8K9Lu5YUfL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:33:25       GBp      191     122.95        XLON        x8K9Lu5YUfl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:33:25       GBp       85     123.00        XLON        x8K9Lu5YUfM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:33:25       GBp      840     122.95        XLON        x8K9Lu5YUfn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:33:25       GBp      363     122.90        CHIX        x8K9Lu5YUfH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:33:25       GBp      819     122.95        BATE        x8K9Lu5YUf1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:33:25       GBp      100     122.95        BATE        x8K9Lu5YUf3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:33:25       GBp      252     122.85        CHIX        x8K9Lu5YUf6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:33:25       GBp      803     122.85        XLON        x8K9Lu5YUf8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:33:12       GBp      479     123.00        XLON        x8K9Lu5YUe6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:32:23       GBp      170     123.00        XLON        x8K9Lu5YUgI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:32:11       GBp      454     122.95        XLON        x8K9Lu5YUr9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:32:11       GBp      517     122.95        BATE        x8K9Lu5YUrC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:32:11       GBp       47     122.95        BATE        x8K9Lu5YUrK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:32:11       GBp      101     122.95        XLON        x8K9Lu5YUrM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:32:11       GBp      322     122.95        CHIX        x8K9Lu5YUrO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:32:11       GBp      400     122.95        BATE        x8K9Lu5YUrQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:32:11       GBp      353     122.95        XLON        x8K9Lu5YUrS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:31:31       GBp      468     122.90        XLON        x8K9Lu5YUsf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:31:31       GBp      335     122.90        CHIX        x8K9Lu5YUsh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:31:31       GBp      724     122.95        XLON        x8K9Lu5YUsW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:31:31       GBp      400     122.95        XLON        x8K9Lu5YUsY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:31:30       GBp      364     122.95        BATE        x8K9Lu5YUsz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:31:30       GBp      336     122.95        CHIX        x8K9Lu5YUsx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:31:30       GBp      252     122.90        BATE        x8K9Lu5YUst 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:31:30       GBp      668     122.95        XLON        x8K9Lu5YUs$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:31:05       GBp      229     123.00        XLON        x8K9Lu5YUnd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:30:31       GBp      294     123.05        CHIX        x8K9Lu5YUmN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:30:31       GBp      294     123.05        BATE        x8K9Lu5YUmP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:30:31       GBp      247     123.05        XLON        x8K9Lu5YUmR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:30:30       GBp     1,197    123.25        XLON        x8K9Lu5YUp1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:30:30       GBp      126     123.25        XLON        x8K9Lu5YUp3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:30:30       GBp      336     123.10        CHIX        x8K9Lu5YUpb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:30:30       GBp      867     123.10        XLON        x8K9Lu5YUpd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:30:30       GBp      360     123.25        XLON        x8K9Lu5YUpk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:30:30       GBp      476     123.25        XLON        x8K9Lu5YUpx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:30:30       GBp      337     123.10        BATE        x8K9Lu5YUpZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:29:33       GBp      319     123.00        XLON        x8K9Lu5YUyc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:29:33       GBp      476     123.05        XLON        x8K9Lu5YUyZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:29:33       GBp      479     123.05        XLON        x8K9Lu5YUzT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:29:32       GBp      304     123.15        XLON        x8K9Lu5YUyw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:29:32       GBp      360     123.15        CHIX        x8K9Lu5YUyq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:29:32       GBp      403     123.15        BATE        x8K9Lu5YUys 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:29:32       GBp      151     123.15        XLON        x8K9Lu5YUyu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:29:32       GBp      319     123.10        XLON        x8K9Lu5YUym 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:29:32       GBp      280     123.10        BATE        x8K9Lu5YUyo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:29:32       GBp      455     123.05        XLON        x8K9Lu5YUyh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:29:29       GBp      224     123.25        BATE        x8K9Lu5YUyE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:29:29       GBp      416     123.15        CHIX        x8K9Lu5YUyQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:29:29       GBp      472     123.25        BATE        x8K9Lu5YUyN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:27:48       GBp      601     123.00        XLON        x8K9Lu5YU5A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:27:48       GBp       80     122.95        BATE        x8K9Lu5YU5H 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:27:48       GBp       57     122.95        BATE        x8K9Lu5YU5J 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:27:48       GBp      456     122.95        XLON        x8K9Lu5YU5L 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:27:48       GBp      400     122.95        BATE        x8K9Lu5YU5N 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:27:48       GBp      315     122.95        CHIX        x8K9Lu5YU5P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:27:46       GBp      272     123.05        BATE        x8K9Lu5YU4c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:27:46       GBp       63     123.10        CHIX        x8K9Lu5YU4e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:27:46       GBp      421     123.05        XLON        x8K9Lu5YU4g 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:27:46       GBp      349     123.10        CHIX        x8K9Lu5YU4i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:27:46       GBp      390     123.10        BATE        x8K9Lu5YU4k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:27:46       GBp      606     123.10        XLON        x8K9Lu5YU4m 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:26:07       GBp      488     122.95        XLON        x8K9Lu5YU3@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:26:07       GBp      271     122.85        BATE        x8K9Lu5YU32 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:26:07       GBp      489     122.85        XLON        x8K9Lu5YU34 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:26:07       GBp     1,117    122.90        XLON        x8K9Lu5YU38 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:26:07       GBp      524     122.90        CHIX        x8K9Lu5YU3A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:26:07       GBp      389     122.90        BATE        x8K9Lu5YU3C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:26:00       GBp      134     123.00        XLON        x8K9Lu5YU2b 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:26:00       GBp      400     123.00        XLON        x8K9Lu5YU2d 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:25:00       GBp      164     122.90        XLON        x8K9Lu5YUDC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:25:00       GBp      289     123.10        XLON        x8K9Lu5YUDR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:25:00       GBp      294     122.90        CHIX        x8K9Lu5YUDI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:25:00       GBp      294     122.90        BATE        x8K9Lu5YUDG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:25:00       GBp      308     122.90        XLON        x8K9Lu5YUDE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:24:16       GBp      631     123.20        XLON        x8K9Lu5YUCU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:24:16       GBp      310     123.15        XLON        x8K9Lu5YUCR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:24:16       GBp      146     123.15        XLON        x8K9Lu5YUCP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:24:16       GBp      381     123.15        BATE        x8K9Lu5YUCG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:24:16       GBp       75     123.15        BATE        x8K9Lu5YUCE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:24:16       GBp      167     123.10        XLON        x8K9Lu5YUCC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:24:16       GBp      228     123.10        XLON        x8K9Lu5YUCA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:24:16       GBp      224     123.10        XLON        x8K9Lu5YUFd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:24:16       GBp       92     123.10        XLON        x8K9Lu5YUFf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:24:16       GBp      379     123.15        BATE        x8K9Lu5YUFj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:24:16       GBp      262     123.10        BATE        x8K9Lu5YUFh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:24:16       GBp      456     123.15        XLON        x8K9Lu5YUFl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:24       GBp      600     123.05        XLON        x8K9Lu5YUE7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:18       GBp      283     123.20        XLON        x8K9Lu5YU9X 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:18       GBp      170     123.20        XLON        x8K9Lu5YU9Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp       97     123.25        XLON        x8K9Lu5YU8c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      194     123.25        XLON        x8K9Lu5YU8e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      413     123.30        CHIX        x8K9Lu5YU8g 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      294     123.30        BATE        x8K9Lu5YU8i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      486     123.30        XLON        x8K9Lu5YU8k 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      413     123.25        CHIX        x8K9Lu5YU8Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      776     123.30        BATE        x8K9Lu5YU95 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      100     123.30        BATE        x8K9Lu5YU97 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      866     123.25        XLON        x8K9Lu5YU9A 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      609     123.20        XLON        x8K9Lu5YU9f 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      194     123.30        BATE        x8K9Lu5YU9K 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      100     123.30        BATE        x8K9Lu5YU9M 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      364     123.25        XLON        x8K9Lu5YU9s 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      320     123.25        XLON        x8K9Lu5YU9T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:23:17       GBp      696     123.20        XLON        x8K9Lu5YU9u 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:22:58       GBp      425     123.35        CHIX        x8K9Lu5YUAA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:21:02       GBp      319     123.25        XLON        x8K9Lu5YUMf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:21:02       GBp      457     123.30        CHIX        x8K9Lu5YUMh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:21:02       GBp      391     123.30        BATE        x8K9Lu5YUMj 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:21:02       GBp      113     123.30        XLON        x8K9Lu5YUMl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:21:02       GBp      343     123.30        XLON        x8K9Lu5YUMn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:20:12       GBp      294     123.20        XLON        x8K9Lu5YUG@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:20:12       GBp      249     123.25        CHIX        x8K9Lu5YUG7 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:20:12       GBp      479     123.25        XLON        x8K9Lu5YUG9 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:20:12       GBp      343     123.30        BATE        x8K9Lu5YUGB 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:20:12       GBp      357     123.30        CHIX        x8K9Lu5YUGD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:20:12       GBp      164     123.30        XLON        x8K9Lu5YUGF 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:20:12       GBp      521     123.30        XLON        x8K9Lu5YUGH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:20:00       GBp      487     123.35        XLON        x8K9Lu5YUIb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:20:00       GBp      267     123.35        XLON        x8K9Lu5YUId 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:20:00       GBp      347     123.40        CHIX        x8K9Lu5YUJJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:20:00       GBp      927     123.40        BATE        x8K9Lu5YUJQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:20:00       GBp      483     123.35        XLON        x8K9Lu5YUJM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:20:00       GBp      927     123.35        XLON        x8K9Lu5YUJO 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:18:34       GBp      362     123.35        XLON        x8K9Lu5YUVc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:18:34       GBp      362     123.35        XLON        x8K9Lu5YUVZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:18:27       GBp      517     123.40        XLON        x8K9Lu5YUVn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:18:22       GBp      319     123.50        CHIX        x8K9Lu5YUVE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:18:22       GBp      529     123.50        BATE        x8K9Lu5YUVG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:18:22       GBp      521     123.45        BATE        x8K9Lu5YUV5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:18:22       GBp      423     123.45        XLON        x8K9Lu5YUV8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:18:22       GBp      220     123.45        CHIX        x8K9Lu5YUVA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:18:22       GBp      774     123.50        XLON        x8K9Lu5YUVC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:18:00       GBp      487     123.65        XLON        x8K9Lu5YUUD 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:50       GBp      490     123.65        XLON        x8K9Lu5YUPb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:49       GBp      441     123.65        XLON        x8K9Lu5YUPk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:04       GBp      294     123.65        XLON        x8K9Lu5YVba 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:02       GBp       64     123.65        XLON        x8K9Lu5YVbq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp      493     123.80        XLON        x8K9Lu5YVbS 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp      400     123.80        BATE        x8K9Lu5YVa@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp      460     123.80        XLON        x8K9Lu5YVa0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp       53     123.70        CHIX        x8K9Lu5YVae 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp      366     123.70        BATE        x8K9Lu5YVal 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp      366     123.75        BATE        x8K9Lu5YVaq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp      326     123.75        CHIX        x8K9Lu5YVas 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp      320     123.75        XLON        x8K9Lu5YVau 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp      468     123.80        CHIX        x8K9Lu5YVaw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp      123     123.80        BATE        x8K9Lu5YVay 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp       32     123.70        CHIX        x8K9Lu5YVb$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp      387     123.70        XLON        x8K9Lu5YVb2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp      328     123.70        XLON        x8K9Lu5YVb4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp     1,680    123.80        XLON        x8K9Lu5YVb6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp      830     123.80        XLON        x8K9Lu5YVb8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:17:00       GBp      170     123.80        XLON        x8K9Lu5YVbA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:16:51       GBp      131     123.90        CHIX        x8K9Lu5YVdn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:16:51       GBp      322     123.90        BATE        x8K9Lu5YVds 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:16:51       GBp      400     123.90        BATE        x8K9Lu5YVdu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:16:51       GBp      407     123.90        CHIX        x8K9Lu5YVdp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:16:51       GBp      400     123.90        BATE        x8K9Lu5YVdw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:16:51       GBp       58     123.90        BATE        x8K9Lu5YVdy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:16:22       GBp      322     123.80        XLON        x8K9Lu5YVcP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:16:22       GBp       23     123.80        XLON        x8K9Lu5YVcR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:16:22       GBp      295     123.70        BATE        x8K9Lu5YVXb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:16:22       GBp      308     123.70        CHIX        x8K9Lu5YVXX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:16:22       GBp      460     123.70        XLON        x8K9Lu5YVXZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:14:15       GBp      494     123.35        BATE        x8K9Lu5YVl2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:14:15       GBp      403     123.35        XLON        x8K9Lu5YVl4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:14:12       GBp      241     123.40        XLON        x8K9Lu5YVkc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:14:10       GBp      400     123.50        BATE        x8K9Lu5YVkp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:14:10       GBp      344     123.50        XLON        x8K9Lu5YVkr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:13:48       GBp      188     123.25        XLON        x8K9Lu5YVeW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:13:48       GBp      284     123.20        XLON        x8K9Lu5YVfU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:13:48       GBp      284     123.25        XLON        x8K9Lu5YVeY 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:13:47       GBp      479     123.30        XLON        x8K9Lu5YVey 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:13:47       GBp      443     123.30        CHIX        x8K9Lu5YVew 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:13:47       GBp      352     123.30        CHIX        x8K9Lu5YVen 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:13:47       GBp      244     123.25        BATE        x8K9Lu5YVeq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:13:47       GBp      334     123.25        XLON        x8K9Lu5YVes 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:13:47       GBp      409     123.30        BATE        x8K9Lu5YVeu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:13:17       GBp      480     123.25        XLON        x8K9Lu5YVgd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:13:17       GBp      224     123.30        XLON        x8K9Lu5YVgf 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:13:17       GBp      376     123.30        XLON        x8K9Lu5YVgh 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:40       GBp      551     123.05        XLON        x8K9Lu5YVqH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:40       GBp      551     123.00        XLON        x8K9Lu5YVq8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp       36     123.10        BATE        x8K9Lu5YVs@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp       17     123.10        CHIX        x8K9Lu5YVs0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp      144     123.10        CHIX        x8K9Lu5YVs2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp      391     123.15        CHIX        x8K9Lu5YVs4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp      400     123.15        BATE        x8K9Lu5YVs6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp       62     123.15        XLON        x8K9Lu5YVs8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp      400     123.15        XLON        x8K9Lu5YVsA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp      520     123.15        XLON        x8K9Lu5YVsa 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp     1,320    123.15        XLON        x8K9Lu5YVsc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp      436     123.15        XLON        x8K9Lu5YVse 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp      830     123.15        XLON        x8K9Lu5YVsg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp      112     123.10        CHIX        x8K9Lu5YVss 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp      244     123.10        BATE        x8K9Lu5YVsu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp      280     123.10        XLON        x8K9Lu5YVsw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:12:13       GBp       41     123.10        XLON        x8K9Lu5YVsy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:53       GBp      322     123.20        XLON        x8K9Lu5YVmb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:49       GBp      322     123.25        XLON        x8K9Lu5YVm2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:49       GBp      323     123.30        XLON        x8K9Lu5YVm4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:41       GBp      323     123.35        XLON        x8K9Lu5YVmG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:39       GBp      216     123.40        XLON        x8K9Lu5YVmU 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:39       GBp      107     123.40        XLON        x8K9Lu5YVpW 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:30       GBp      323     123.45        XLON        x8K9Lu5YVpd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:28       GBp      461     123.50        XLON        x8K9Lu5YVpg 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:24       GBp      323     123.70        XLON        x8K9Lu5YVpo 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:24       GBp      462     123.75        XLON        x8K9Lu5YVpq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:21       GBp      462     123.80        XLON        x8K9Lu5YVp2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:07       GBp      280     124.00        XLON        x8K9Lu5YVz1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:07       GBp      294     124.05        BATE        x8K9Lu5YVz3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:05       GBp      306     124.20        XLON        x8K9Lu5YVz4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:05       GBp      846     124.20        XLON        x8K9Lu5YVz6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:05       GBp      529     124.20        XLON        x8K9Lu5YVz8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:05       GBp       76     124.25        BATE        x8K9Lu5YVzH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:05       GBp      100     124.25        BATE        x8K9Lu5YVzJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:05       GBp      793     124.20        BATE        x8K9Lu5YVzL 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:05       GBp      282     124.20        BATE        x8K9Lu5YVzT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:05       GBp      100     124.20        BATE        x8K9Lu5YVzV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:05       GBp      102     124.05        BATE        x8K9Lu5YVya 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:05       GBp      192     124.05        BATE        x8K9Lu5YVyc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:05       GBp      294     124.05        XLON        x8K9Lu5YVye 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:05       GBp       96     124.20        BATE        x8K9Lu5YVyX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:04       GBp      464     124.25        XLON        x8K9Lu5YVy1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:04       GBp      297     124.25        BATE        x8K9Lu5YVy3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:04       GBp       54     124.40        XLON        x8K9Lu5YVyw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:04       GBp       96     124.20        XLON        x8K9Lu5YVyq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:04       GBp      228     124.20        XLON        x8K9Lu5YVys 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:04       GBp      441     124.40        XLON        x8K9Lu5YVyu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:02       GBp      297     124.40        BATE        x8K9Lu5YVyH 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:02       GBp      789     124.40        XLON        x8K9Lu5YVyJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:01       GBp      485     124.55        XLON        x8K9Lu5YVyN 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:01       GBp      846     124.55        XLON        x8K9Lu5YVyV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:01       GBp      208     124.55        XLON        x8K9Lu5YVyT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:01       GBp      479     124.55        XLON        x8K9Lu5YV$d 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:01       GBp      479     124.55        XLON        x8K9Lu5YV$X 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp       30     124.55        XLON        x8K9Lu5YV@$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      134     124.45        XLON        x8K9Lu5YV@2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      297     124.45        BATE        x8K9Lu5YV@4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      663     124.45        XLON        x8K9Lu5YV@6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      478     124.55        XLON        x8K9Lu5YV@C 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      409     124.55        XLON        x8K9Lu5YV@e 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      846     124.55        XLON        x8K9Lu5YV@g 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      443     124.55        XLON        x8K9Lu5YV@i 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      490     124.55        BATE        x8K9Lu5YV@J 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      443     124.55        XLON        x8K9Lu5YV@z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      651     124.55        XLON        x8K9Lu5YV$n 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      539     124.55        XLON        x8K9Lu5YV$3 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      553     124.55        XLON        x8K9Lu5YV$5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      553     124.55        XLON        x8K9Lu5YV$B 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:11:00       GBp      409     124.55        XLON        x8K9Lu5YV$D 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:58       GBp      294     124.55        CHIX        x8K9Lu5YV@T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:53       GBp      489     124.60        XLON        x8K9Lu5YVuZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:53       GBp     1,105    124.60        CHIX        x8K9Lu5YVv4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:53       GBp      227     124.55        XLON        x8K9Lu5YVv6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:53       GBp      890     124.55        XLON        x8K9Lu5YVv8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:53       GBp       29     124.60        XLON        x8K9Lu5YVub 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:53       GBp      471     124.50        XLON        x8K9Lu5YVue 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:53       GBp      294     124.50        CHIX        x8K9Lu5YVug 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:53       GBp      298     124.50        BATE        x8K9Lu5YVui 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:51       GBp      481     124.60        CHIX        x8K9Lu5YVuq 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:51       GBp      474     124.60        XLON        x8K9Lu5YVux 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:30       GBp      400     124.60        BATE        x8K9Lu5YVxw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:30       GBp      100     124.60        BATE        x8K9Lu5YVxy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:30       GBp      201     124.60        BATE        x8K9Lu5YVxu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:30       GBp       38     124.60        BATE        x8K9Lu5YVx@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:30       GBp      294     124.50        BATE        x8K9Lu5YVx5 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:24       GBp      112     124.60        BATE        x8K9Lu5YVxV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:24       GBp       44     124.45        XLON        x8K9Lu5YVwr 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:24       GBp      427     124.45        XLON        x8K9Lu5YVwt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:24       GBp      363     124.60        BATE        x8K9Lu5YVwX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:24       GBp     1,048    124.40        BATE        x8K9Lu5YVwd 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:24       GBp      651     124.60        BATE        x8K9Lu5YVwk 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:21       GBp      443     124.60        BATE        x8K9Lu5YVw$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:21       GBp       4      124.60        BATE        x8K9Lu5YVwx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:21       GBp      400     124.60        BATE        x8K9Lu5YVwz 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:20       GBp      443     124.60        BATE        x8K9Lu5YVwP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:20       GBp      100     124.60        BATE        x8K9Lu5YVwR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:20       GBp      328     124.45        XLON        x8K9Lu5YV5a 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:20       GBp      471     124.50        XLON        x8K9Lu5YV5c 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:20       GBp      302     124.50        BATE        x8K9Lu5YV5W 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:10:20       GBp      294     124.50        CHIX        x8K9Lu5YV5Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:09:27       GBp      140     124.60        BATE        x8K9Lu5YV6h 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:09:27       GBp      100     124.60        BATE        x8K9Lu5YV6j 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:09:27       GBp      294     124.50        CHIX        x8K9Lu5YV6m 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:09:24       GBp      294     124.50        CHIX        x8K9Lu5YV6R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:09:24       GBp      303     124.50        BATE        x8K9Lu5YV6T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:09:24       GBp      471     124.50        XLON        x8K9Lu5YV6V 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:09:24       GBp      138     124.60        BATE        x8K9Lu5YV6v 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:09:24       GBp      143     124.60        BATE        x8K9Lu5YV6x 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:09:24       GBp      182     124.60        BATE        x8K9Lu5YV6B 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:09:24       GBp      100     124.60        BATE        x8K9Lu5YV6D 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:09:24       GBp       39     124.60        BATE        x8K9Lu5YV6F 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:08:50       GBp      294     124.55        XLON        x8K9Lu5YV3Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:08:44       GBp      329     124.45        XLON        x8K9Lu5YV37 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:08:44       GBp      303     124.50        BATE        x8K9Lu5YV39 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:08:44       GBp      294     124.50        CHIX        x8K9Lu5YV3B 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:08:44       GBp      471     124.50        XLON        x8K9Lu5YV3D 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:08:43       GBp      294     124.55        CHIX        x8K9Lu5YV3P 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:08:43       GBp      303     124.55        BATE        x8K9Lu5YV3R 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:08:43       GBp      471     124.55        XLON        x8K9Lu5YV3T 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:05:25       GBp      372     123.75        XLON        x8K9Lu5YVL1 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:05:25       GBp      715     123.75        CHIX        x8K9Lu5YVL6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:05:25       GBp      264     123.75        CHIX        x8K9Lu5YVL8 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:05:25       GBp      210     123.75        CHIX        x8K9Lu5YVLA 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:05:25       GBp      469     123.75        XLON        x8K9Lu5YVLG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:05:25       GBp      714     123.75        XLON        x8K9Lu5YVLI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:05:22       GBp      294     123.35        CHIX        x8K9Lu5YVKc 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:05:12       GBp      294     123.35        CHIX        x8K9Lu5YVKR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:05:00       GBp      326     123.55        XLON        x8K9Lu5YVMV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:05:00       GBp      301     123.60        BATE        x8K9Lu5YVHb 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:05:00       GBp      469     123.60        XLON        x8K9Lu5YVHX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:05:00       GBp      294     123.60        CHIX        x8K9Lu5YVHZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:12       GBp      933     123.00        BATE        x8K9Lu5YSc0 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:12       GBp      156     123.00        BATE        x8K9Lu5YSc2 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:12       GBp      112     123.00        BATE        x8K9Lu5YSc4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:12       GBp      969     123.00        XLON        x8K9Lu5YScC 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:12       GBp     1,200    123.00        XLON        x8K9Lu5YScE 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:12       GBp      994     123.00        XLON        x8K9Lu5YScG 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:12       GBp      100     123.00        XLON        x8K9Lu5YScI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:12       GBp      574     123.00        BATE        x8K9Lu5YScP 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:10       GBp      298     123.05        CHIX        x8K9Lu5YSWX 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:10       GBp      469     123.05        XLON        x8K9Lu5YSWZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:10       GBp      327     123.00        XLON        x8K9Lu5YSXR 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:10       GBp      248     123.05        BATE        x8K9Lu5YSXT 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:10       GBp       54     123.05        BATE        x8K9Lu5YSXV 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:08       GBp      327     123.20        XLON        x8K9Lu5YSWx 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:08       GBp      277     123.20        CHIX        x8K9Lu5YSWt 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:08       GBp      302     123.20        BATE        x8K9Lu5YSWv 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:05       GBp      395     123.25        CHIX        x8K9Lu5YSWI 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:05       GBp      302     123.25        BATE        x8K9Lu5YSWK 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:05       GBp      326     123.25        XLON        x8K9Lu5YSWM 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:04       GBp      303     123.30        BATE        x8K9Lu5YSZl 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:04       GBp      469     123.30        XLON        x8K9Lu5YSZn 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:02:04       GBp      314     123.30        CHIX        x8K9Lu5YSZp 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:00:40       GBp      247     122.25        CHIX        x8K9Lu5YShs 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:00:40       GBp      356     122.30        CHIX        x8K9Lu5YShu 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:00:40       GBp      411     122.25        XLON        x8K9Lu5YShw 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:00:40       GBp      589     122.30        XLON        x8K9Lu5YShy 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:00:38       GBp      141     122.35        CHIX        x8K9Lu5YSh4 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:00:38       GBp      532     122.35        CHIX        x8K9Lu5YSh6 
                -----------  ---------  -------  -------  --------------  --------------- 
  03-Oct-2022     08:00:38       GBp     1,154    122.35        XLON        x8K9Lu5YSh8 
                -----------  ---------  -------  -------  --------------  --------------- 
 

On ASX:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------------- 
 ISIN           AU0000064966 
               --------------------------------------- 
 Intermediary   Citigroup Global Markets Australia Pty 
  Name           Limited 
               --------------------------------------- 
 Time zone      GMT+10 
               --------------------------------------- 
 Currency       AU$ 
               --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSUFWDEESEDS

(END) Dow Jones Newswires

October 04, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Ve Bionic Etf
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Ve Bionic Etf