TIDMVMUK TIDM91XR
RNS Number : 6327B
Virgin Money UK PLC
04 October 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
04 October 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 03 October 2022 it had purchased a
total of (a) 1,303,945 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"),
each representing one ordinary share, on the Australian Securities
Exchange through the Company's broker Citigroup Global Markets
Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 03 October 2022 811,000 186,085 306,860 0
---------------- ------------- ------------ ------------
Highest price paid GBP1.2725 GBP1.2725 GBP1.2720 n/a
(per ordinary share/CDI)
on 03 October 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.2085 GBP1.2085 GBP1.2085 n/a
(per ordinary share/CDI)
on 03 October 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.2424 GBP1.2415 GBP1.2419 n/a
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 40,324,346 . As such, the
Company has now bought back 41,628,291 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,401,347,885.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
03-Oct-2022 16:29:22 GBp 1,161 127.05 XLON x8K9Lu5XX3p
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:29:22 GBp 2,948 127.05 BATE x8K9Lu5XX3r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:29:05 GBp 506 127.10 XLON x8K9Lu5XXEf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:59 GBp 161 127.10 XLON x8K9Lu5XX8L
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:44 GBp 12 127.10 XLON x8K9Lu5XXML
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:42 GBp 10 127.10 XLON x8K9Lu5XXGj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:39 GBp 165 127.10 XLON x8K9Lu5XXJ0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:39 GBp 10 127.10 XLON x8K9Lu5XXJL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:39 GBp 9 127.10 XLON x8K9Lu5XXJx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:37 GBp 8 127.10 XLON x8K9Lu5XXTe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:37 GBp 35 127.10 XLON x8K9Lu5XXTk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:37 GBp 206 127.10 XLON x8K9Lu5XXTm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:37 GBp 8 127.10 XLON x8K9Lu5XXTo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:37 GBp 231 127.10 XLON x8K9Lu5XXTq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:37 GBp 400 127.10 XLON x8K9Lu5XXTs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:37 GBp 400 127.10 XLON x8K9Lu5XXTu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:37 GBp 400 127.10 XLON x8K9Lu5XXTw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:28:37 GBp 220 127.10 XLON x8K9Lu5XXTy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:55 GBp 8 127.05 BATE x8K9Lu5Xke4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:55 GBp 7 127.05 BATE x8K9Lu5Xke6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:55 GBp 11 127.05 BATE x8K9Lu5Xke8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:55 GBp 448 127.05 BATE x8K9Lu5XkeA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:55 GBp 281 127.05 BATE x8K9Lu5XkeC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:55 GBp 55 127.05 BATE x8K9Lu5XkeE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:54 GBp 305 127.05 XLON x8K9Lu5Xkh@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:54 GBp 484 127.05 XLON x8K9Lu5Xkhk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:54 GBp 742 127.05 XLON x8K9Lu5Xkhm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:54 GBp 800 127.05 XLON x8K9Lu5Xkho
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:54 GBp 168 127.05 XLON x8K9Lu5Xkhq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:54 GBp 153 127.05 XLON x8K9Lu5Xkhs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:54 GBp 659 127.05 XLON x8K9Lu5Xkhu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:54 GBp 655 127.05 XLON x8K9Lu5Xkhw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:54 GBp 732 127.05 XLON x8K9Lu5Xkhy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:27:15 GBp 47 127.00 CHIX x8K9Lu5Xku4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:26:21 GBp 225 127.00 XLON x8K9Lu5XkHc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:26:19 GBp 92 127.00 BATE x8K9Lu5XkGN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:26:15 GBp 331 127.00 BATE x8K9Lu5XkJG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:26:15 GBp 102 127.00 XLON x8K9Lu5XkJR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:26:15 GBp 152 127.00 XLON x8K9Lu5XkJT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:26:15 GBp 19 127.00 XLON x8K9Lu5XkJV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:26:10 GBp 270 127.00 XLON x8K9Lu5XkTB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:26:05 GBp 269 127.00 XLON x8K9Lu5XkSS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:26:00 GBp 240 127.00 CHIX x8K9Lu5XkUT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:26:00 GBp 5 127.00 CHIX x8K9Lu5XkUV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:26:00 GBp 269 127.00 XLON x8K9Lu5XkPh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:55 GBp 271 127.00 XLON x8K9Lu5XlW9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:50 GBp 60 127.00 XLON x8K9Lu5Xljs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:50 GBp 193 127.00 XLON x8K9Lu5Xljx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:50 GBp 17 127.00 XLON x8K9Lu5Xljz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:45 GBp 42 127.00 XLON x8K9Lu5Xlkc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:45 GBp 229 127.00 XLON x8K9Lu5Xlke
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:40 GBp 238 127.00 CHIX x8K9Lu5XlfB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:40 GBp 275 127.00 XLON x8K9Lu5Xled
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:35 GBp 162 127.00 XLON x8K9Lu5XlhA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:35 GBp 94 127.00 XLON x8K9Lu5XlhC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:30 GBp 276 127.00 XLON x8K9Lu5XlrE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:25 GBp 272 127.00 XLON x8K9Lu5Xlt3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:20 GBp 268 127.00 XLON x8K9Lu5Xlmv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:15 GBp 260 127.00 XLON x8K9Lu5Xlo$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:11 GBp 674 127.00 CHIX x8K9Lu5XlzI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:11 GBp 41 127.00 CHIX x8K9Lu5XlzK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:11 GBp 896 127.00 CHIX x8K9Lu5XlzE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:00 GBp 170 127.00 XLON x8K9Lu5Xlud
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:00 GBp 140 127.00 XLON x8K9Lu5Xluf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:00 GBp 164 127.00 XLON x8K9Lu5Xluh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:00 GBp 318 127.00 XLON x8K9Lu5XluX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:00 GBp 170 127.00 XLON x8K9Lu5XluZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:00 GBp 126 127.00 XLON x8K9Lu5XlvT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:00 GBp 274 127.00 XLON x8K9Lu5XlvV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:25:00 GBp 33 127.00 XLON x8K9Lu5Xlub
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:22 GBp 715 127.00 CHIX x8K9Lu5XlF$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:22 GBp 347 127.00 BATE x8K9Lu5XlF1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:22 GBp 918 127.00 XLON x8K9Lu5XlFz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:00 GBp 14 127.10 XLON x8K9Lu5XlG0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:00 GBp 72 127.10 BATE x8K9Lu5XlGW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:00 GBp 196 127.10 BATE x8K9Lu5XlGY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:00 GBp 171 127.10 XLON x8K9Lu5XlG2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:00 GBp 657 127.10 XLON x8K9Lu5XlG4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:00 GBp 2 127.10 XLON x8K9Lu5XlG6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:00 GBp 7 127.10 XLON x8K9Lu5XlG8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:00 GBp 1,232 127.05 XLON x8K9Lu5XlGA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:00 GBp 200 127.05 BATE x8K9Lu5XlGa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:00 GBp 252 127.05 XLON x8K9Lu5XlGC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:00 GBp 9 127.05 XLON x8K9Lu5XlGE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:24:00 GBp 293 127.05 BATE x8K9Lu5XlGf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 326 127.10 XLON x8K9Lu5Xik1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 299 127.10 XLON x8K9Lu5Xikb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 322 127.10 XLON x8K9Lu5Xik$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 674 127.10 XLON x8K9Lu5XikI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 234 127.10 XLON x8K9Lu5XikK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 1,639 127.10 XLON x8K9Lu5Xikl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 8 127.10 XLON x8K9Lu5XikM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 591 127.10 XLON x8K9Lu5Xikn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 170 127.10 XLON x8K9Lu5Xikp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 505 127.10 XLON x8K9Lu5XikW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 1,524 127.10 XLON x8K9Lu5Xikz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 9 127.10 XLON x8K9Lu5XilM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 4 127.10 XLON x8K9Lu5XilO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 11 127.10 XLON x8K9Lu5XilQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:15 GBp 573 127.10 XLON x8K9Lu5XilV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:08 GBp 400 127.10 XLON x8K9Lu5Xiq@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:08 GBp 135 127.10 XLON x8K9Lu5Xiq0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:08 GBp 537 127.10 XLON x8K9Lu5Xiqz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:00 GBp 454 127.10 BATE x8K9Lu5Xim6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:00 GBp 40 127.10 BATE x8K9Lu5XimB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:00 GBp 71 127.10 BATE x8K9Lu5XimD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:00 GBp 234 127.10 BATE x8K9Lu5XimE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:23:00 GBp 84 127.10 BATE x8K9Lu5XimG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:22:02 GBp 476 127.05 CHIX x8K9Lu5Xi44
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:22:02 GBp 491 127.05 XLON x8K9Lu5Xi4u
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:22:02 GBp 3 127.05 XLON x8K9Lu5Xi4w
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:22:00 GBp 310 127.10 BATE x8K9Lu5Xi6J
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:22:00 GBp 436 127.10 BATE x8K9Lu5Xi6L
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:22:00 GBp 183 127.10 BATE x8K9Lu5Xi6N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:20:53 GBp 78 127.10 BATE x8K9Lu5XiHw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:20:53 GBp 519 127.10 BATE x8K9Lu5XiHy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:20:53 GBp 224 127.10 BATE x8K9Lu5XiGp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:20:53 GBp 150 127.10 BATE x8K9Lu5XiGt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:20:53 GBp 100 127.10 BATE x8K9Lu5XiGv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:20:53 GBp 489 127.05 CHIX x8K9Lu5XiGY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:20:53 GBp 100 127.05 CHIX x8K9Lu5XiGy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:20:53 GBp 59 127.10 BATE x8K9Lu5XiH@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:20:53 GBp 137 127.10 BATE x8K9Lu5XiH0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:20:53 GBp 100 127.10 BATE x8K9Lu5XiH2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:20:53 GBp 839 127.05 XLON x8K9Lu5XiG@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:20:53 GBp 228 127.05 CHIX x8K9Lu5XiG0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:20:53 GBp 521 127.05 BATE x8K9Lu5XiG2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:19:00 GBp 388 127.05 XLON x8K9Lu5Xjhh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:19:00 GBp 375 127.05 BATE x8K9Lu5Xjhr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:19:00 GBp 237 127.05 XLON x8K9Lu5XjhX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:18:36 GBp 252 127.05 XLON x8K9Lu5XjrA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:18:36 GBp 1,356 127.05 XLON x8K9Lu5XjrC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:18:35 GBp 482 127.05 XLON x8K9Lu5Xjt2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:18:35 GBp 123 127.05 XLON x8K9Lu5XjtB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:18:35 GBp 369 127.05 XLON x8K9Lu5XjtD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:18:35 GBp 450 127.05 BATE x8K9Lu5Xjtj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:18:35 GBp 74 127.05 XLON x8K9Lu5Xjtw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:18:35 GBp 400 127.05 XLON x8K9Lu5Xjty
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:18:23 GBp 170 127.05 XLON x8K9Lu5Xjnb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:18:00 GBp 383 127.05 BATE x8K9Lu5Xj$e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:18:00 GBp 191 127.05 CHIX x8K9Lu5Xj$p
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:18:00 GBp 688 127.05 CHIX x8K9Lu5Xj$r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:17:13 GBp 278 127.05 CHIX x8K9Lu5Xj6H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:17:12 GBp 944 127.05 BATE x8K9Lu5Xj6T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:17:12 GBp 1,101 127.05 XLON x8K9Lu5Xj1Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:17:11 GBp 129 127.05 BATE x8K9Lu5Xj10
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:17:11 GBp 385 127.05 XLON x8K9Lu5Xj16
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:17:11 GBp 207 127.05 XLON x8K9Lu5Xj18
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:17:11 GBp 1,108 127.05 XLON x8K9Lu5Xj1L
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:15:46 GBp 436 127.05 XLON x8K9Lu5XjHZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:15:46 GBp 438 127.10 BATE x8K9Lu5XjHX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:15:46 GBp 997 127.10 XLON x8K9Lu5XjHb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:15:46 GBp 584 127.00 BATE x8K9Lu5XjMK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:15:46 GBp 262 127.00 XLON x8K9Lu5XjMM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:15:46 GBp 304 127.05 BATE x8K9Lu5XjMV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:15:08 GBp 477 127.05 BATE x8K9Lu5XjPW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:15:08 GBp 255 127.00 CHIX x8K9Lu5XjUQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:15:08 GBp 1,258 127.05 XLON x8K9Lu5XjUS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:15:08 GBp 367 127.05 CHIX x8K9Lu5XjUU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:15:06 GBp 792 127.10 CHIX x8K9Lu5XjQ@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:14:59 GBp 11 127.10 CHIX x8K9Lu5XgjX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:14:57 GBp 52 127.10 CHIX x8K9Lu5XgtG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:14:57 GBp 773 127.10 XLON x8K9Lu5XgtQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:14:57 GBp 801 127.10 BATE x8K9Lu5XgtS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:14:56 GBp 10 127.10 XLON x8K9Lu5Xgss
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:14:56 GBp 5 127.10 BATE x8K9Lu5Xgn2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:14:54 GBp 345 127.10 XLON x8K9Lu5Xg@2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:14:54 GBp 696 127.10 XLON x8K9Lu5Xg@4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:14:54 GBp 398 127.10 XLON x8K9Lu5Xg@6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:14:54 GBp 5 127.10 XLON x8K9Lu5Xg@t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:14:54 GBp 7 127.10 XLON x8K9Lu5Xg@v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:14:00 GBp 1,635 127.05 XLON x8K9Lu5Xhoh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:13:13 GBp 294 126.95 XLON x8K9Lu5Xh6z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:38 GBp 937 126.95 XLON x8K9Lu5XhUe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:15 GBp 482 127.00 XLON x8K9Lu5Xe69
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:14 GBp 557 127.05 XLON x8K9Lu5Xe1k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:14 GBp 776 127.05 XLON x8K9Lu5Xe1m
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:14 GBp 525 127.05 XLON x8K9Lu5Xe20
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:14 GBp 802 127.05 XLON x8K9Lu5Xe2Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:13 GBp 387 127.10 CHIX x8K9Lu5Xe8A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:13 GBp 116 127.10 XLON x8K9Lu5Xe8V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:13 GBp 368 127.10 BATE x8K9Lu5XeAX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:13 GBp 25 127.10 BATE x8K9Lu5XeBl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:13 GBp 400 127.10 BATE x8K9Lu5XeBn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:13 GBp 751 127.10 XLON x8K9Lu5XeBT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:13 GBp 352 127.10 CHIX x8K9Lu5XeBV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:13 GBp 400 127.10 XLON x8K9Lu5XeBX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:00 GBp 1 127.20 BATE x8K9Lu5Xfk8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:00 GBp 20 127.20 BATE x8K9Lu5XfkD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:00 GBp 53 127.20 BATE x8K9Lu5XfkF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:00 GBp 400 127.20 BATE x8K9Lu5XfkH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:00 GBp 183 127.20 BATE x8K9Lu5XfkJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:12:00 GBp 12 127.20 BATE x8K9Lu5XfkL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:11:25 GBp 467 127.15 CHIX x8K9Lu5Xfn$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:11:25 GBp 471 127.15 BATE x8K9Lu5Xfn2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:11:25 GBp 538 127.15 XLON x8K9Lu5Xfn4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:11:25 GBp 498 127.20 CHIX x8K9Lu5XfnA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:11:25 GBp 345 127.20 BATE x8K9Lu5Xfna
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:11:25 GBp 770 127.20 XLON x8K9Lu5XfnC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:11:25 GBp 478 127.20 BATE x8K9Lu5XfnE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:11:25 GBp 443 127.20 XLON x8K9Lu5Xfnr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:11:25 GBp 400 127.20 XLON x8K9Lu5Xfnt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:11:10 GBp 176 127.20 BATE x8K9Lu5XfoU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:11:02 GBp 481 127.25 CHIX x8K9Lu5Xf$5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:11:02 GBp 485 127.25 XLON x8K9Lu5Xf$8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:10:55 GBp 870 127.25 XLON x8K9Lu5XfvQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:39 GBp 294 127.15 BATE x8K9Lu5XMd7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:39 GBp 92 127.15 XLON x8K9Lu5XMd9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:39 GBp 400 127.15 XLON x8K9Lu5XMdC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:39 GBp 77 127.15 XLON x8K9Lu5XMdN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:39 GBp 400 127.15 XLON x8K9Lu5XMdP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:39 GBp 310 127.20 BATE x8K9Lu5XMdu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:39 GBp 35 127.20 BATE x8K9Lu5XMdw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:39 GBp 32 127.20 BATE x8K9Lu5XMdy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:38 GBp 478 127.15 XLON x8K9Lu5XMXX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:00 GBp 4 127.15 CHIX x8K9Lu5XNz3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:00 GBp 249 127.15 CHIX x8K9Lu5XNz7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:00 GBp 82 127.15 CHIX x8K9Lu5XNz9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:00 GBp 370 127.15 CHIX x8K9Lu5XNzB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:00 GBp 444 127.20 BATE x8K9Lu5XNzw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:09:00 GBp 400 127.20 BATE x8K9Lu5XNzy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:08:00 GBp 191 127.00 CHIX x8K9Lu5XN32
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:08:00 GBp 363 127.00 XLON x8K9Lu5XN39
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:54 GBp 65 127.00 CHIX x8K9Lu5XN2y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:52 GBp 11 127.00 CHIX x8K9Lu5XNCU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:50 GBp 228 127.00 BATE x8K9Lu5XNEV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:50 GBp 482 127.00 XLON x8K9Lu5XN8@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:50 GBp 400 127.00 XLON x8K9Lu5XN8i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:50 GBp 472 127.00 XLON x8K9Lu5XN8t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:50 GBp 11 127.00 XLON x8K9Lu5XN8W
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:50 GBp 491 127.00 BATE x8K9Lu5XN9f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:50 GBp 400 127.00 CHIX x8K9Lu5XN9h
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:50 GBp 353 127.00 XLON x8K9Lu5XN9j
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:50 GBp 358 127.00 XLON x8K9Lu5XN9l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:50 GBp 232 127.00 XLON x8K9Lu5XN9Y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:11 GBp 325 127.00 BATE x8K9Lu5XNUK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:00 GBp 207 127.00 XLON x8K9Lu5XKaX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:00 GBp 3 127.00 XLON x8K9Lu5XKaZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:00 GBp 269 127.00 BATE x8K9Lu5XKb6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:00 GBp 12 127.00 XLON x8K9Lu5XKbJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:00 GBp 102 127.00 XLON x8K9Lu5XKbL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:00 GBp 862 127.00 XLON x8K9Lu5XKbN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:00 GBp 195 127.00 XLON x8K9Lu5XKbP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:00 GBp 6 127.00 XLON x8K9Lu5XKbR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:07:00 GBp 11 127.00 XLON x8K9Lu5XKbT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:41 GBp 732 127.00 XLON x8K9Lu5XKtm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:41 GBp 517 127.00 CHIX x8K9Lu5XKtt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:41 GBp 304 127.00 BATE x8K9Lu5XKtv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:41 GBp 232 127.00 BATE x8K9Lu5XKtx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:41 GBp 732 127.00 XLON x8K9Lu5XKtz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:41 GBp 357 127.00 CHIX x8K9Lu5XKta
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:11 GBp 458 127.00 BATE x8K9Lu5XKyT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:11 GBp 209 127.00 BATE x8K9Lu5XKyY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:11 GBp 294 127.00 CHIX x8K9Lu5XK$d
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:11 GBp 463 127.00 BATE x8K9Lu5XK$f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:11 GBp 464 127.00 XLON x8K9Lu5XKy7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:11 GBp 322 127.00 XLON x8K9Lu5XKy9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:11 GBp 425 127.00 BATE x8K9Lu5XKya
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:11 GBp 808 127.00 XLON x8K9Lu5XKyB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:11 GBp 112 127.00 BATE x8K9Lu5XKyc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:11 GBp 472 127.00 XLON x8K9Lu5XKyJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:11 GBp 296 127.00 CHIX x8K9Lu5XKyM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:09 GBp 481 127.05 XLON x8K9Lu5XK$z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:06 GBp 426 127.05 XLON x8K9Lu5XK@@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:06 GBp 246 127.05 XLON x8K9Lu5XK@8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:06 GBp 243 127.05 XLON x8K9Lu5XK@H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:06 GBp 217 127.05 XLON x8K9Lu5XK@t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:05:06 GBp 265 127.05 XLON x8K9Lu5XK@v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:04:19 GBp 315 126.90 BATE x8K9Lu5XK8w
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:04:17 GBp 118 126.80 BATE x8K9Lu5XKBu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:04:00 GBp 242 126.80 XLON x8K9Lu5XKN9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:04:00 GBp 1,766 126.80 XLON x8K9Lu5XKNC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:04:00 GBp 35 126.80 BATE x8K9Lu5XKNw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:04:00 GBp 7 126.80 BATE x8K9Lu5XKNy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 1,093 126.95 BATE x8K9Lu5XLd3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 282 126.95 BATE x8K9Lu5XLd5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 241 126.95 BATE x8K9Lu5XLd7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 26 126.95 BATE x8K9Lu5XLd9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 1,043 126.90 XLON x8K9Lu5XLdC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 484 126.90 BATE x8K9Lu5XLdE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 306 126.90 CHIX x8K9Lu5XLdG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 913 126.95 CHIX x8K9Lu5XLdN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 457 127.00 XLON x8K9Lu5XLdn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 693 127.00 XLON x8K9Lu5XLdo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 81 126.95 CHIX x8K9Lu5XLdP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 438 126.95 XLON x8K9Lu5XLdq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 43 126.95 CHIX x8K9Lu5XLdR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 1,379 126.95 XLON x8K9Lu5XLds
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 174 126.95 CHIX x8K9Lu5XLdT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:03:00 GBp 395 126.95 XLON x8K9Lu5XLdu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:02:09 GBp 83 126.95 XLON x8K9Lu5XLrU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:02:09 GBp 267 126.95 XLON x8K9Lu5XLqe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:02:09 GBp 400 126.95 XLON x8K9Lu5XLqW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:52 GBp 401 126.95 CHIX x8K9Lu5XLmB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:52 GBp 100 126.95 BATE x8K9Lu5XLmD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:52 GBp 400 126.95 BATE x8K9Lu5XLmF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:52 GBp 806 126.95 XLON x8K9Lu5XLmG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:43 GBp 220 126.95 BATE x8K9Lu5XLzg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:33 GBp 474 126.95 BATE x8K9Lu5XLy4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:33 GBp 368 126.95 XLON x8K9Lu5XLyB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:33 GBp 410 126.95 BATE x8K9Lu5XLyD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:33 GBp 400 126.95 XLON x8K9Lu5XLyF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:33 GBp 395 126.95 CHIX x8K9Lu5XLyH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:33 GBp 993 127.00 XLON x8K9Lu5XLyw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:00 GBp 14 127.00 XLON x8K9Lu5XL7@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:00 GBp 14 127.00 XLON x8K9Lu5XL70
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:01:00 GBp 1,314 127.00 XLON x8K9Lu5XL7y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:00:44 GBp 493 127.00 XLON x8K9Lu5XL0r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:00:44 GBp 390 127.00 XLON x8K9Lu5XL1V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:00:43 GBp 101 126.95 BATE x8K9Lu5XL09
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:00:43 GBp 179 126.95 BATE x8K9Lu5XL0B
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:00:43 GBp 205 126.95 CHIX x8K9Lu5XL0D
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:00:43 GBp 18 126.95 CHIX x8K9Lu5XL0F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:00:43 GBp 10 126.95 XLON x8K9Lu5XL0H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:00:43 GBp 400 126.95 XLON x8K9Lu5XL0J
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:00:43 GBp 323 127.00 CHIX x8K9Lu5XL0L
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:00:43 GBp 938 127.00 XLON x8K9Lu5XL0N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 16:00:43 GBp 401 127.00 BATE x8K9Lu5XL0P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:59:43 GBp 389 127.05 CHIX x8K9Lu5XLGr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:59:43 GBp 199 127.05 BATE x8K9Lu5XLGt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:59:43 GBp 268 127.05 BATE x8K9Lu5XLGv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:59:43 GBp 412 127.05 CHIX x8K9Lu5XLHL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:59:43 GBp 534 127.05 BATE x8K9Lu5XLHO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:59:43 GBp 1,040 127.05 XLON x8K9Lu5XLHU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:59:43 GBp 400 127.05 XLON x8K9Lu5XLGz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:59:43 GBp 98 127.05 XLON x8K9Lu5XLGx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:59:43 GBp 377 127.05 XLON x8K9Lu5XLG1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:59:43 GBp 178 127.05 XLON x8K9Lu5XLG$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:58:41 GBp 486 127.15 BATE x8K9Lu5XIkD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:58:41 GBp 364 127.10 CHIX x8K9Lu5XIk2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:58:41 GBp 1,015 127.10 XLON x8K9Lu5XIk@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:58:41 GBp 498 127.10 BATE x8K9Lu5XIk0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:58:15 GBp 782 127.20 XLON x8K9Lu5XImU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:58:15 GBp 576 127.20 XLON x8K9Lu5XIpW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:56:55 GBp 172 127.15 CHIX x8K9Lu5XI0D
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:56:55 GBp 191 127.15 CHIX x8K9Lu5XI0F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:56:55 GBp 679 127.15 XLON x8K9Lu5XI0M
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:56:55 GBp 41 127.15 CHIX x8K9Lu5XI0O
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:56:55 GBp 292 127.15 CHIX x8K9Lu5XI0Q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:56:55 GBp 508 127.15 BATE x8K9Lu5XI0S
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:56:48 GBp 1,711 127.25 XLON x8K9Lu5XID1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:56:48 GBp 824 127.20 XLON x8K9Lu5XIDC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:56:46 GBp 294 127.15 BATE x8K9Lu5XIFX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:56:00 GBp 5 127.05 XLON x8K9Lu5XINg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:56:00 GBp 12 127.05 XLON x8K9Lu5XINm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:19 GBp 536 127.00 CHIX x8K9Lu5XJdW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:19 GBp 365 127.00 CHIX x8K9Lu5XJa6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:19 GBp 351 127.05 XLON x8K9Lu5XJaa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:19 GBp 170 127.05 XLON x8K9Lu5XJac
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:19 GBp 170 127.05 XLON x8K9Lu5XJae
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:19 GBp 460 127.00 BATE x8K9Lu5XJaF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:19 GBp 322 127.05 XLON x8K9Lu5XJag
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:19 GBp 730 127.00 XLON x8K9Lu5XJaI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:19 GBp 775 127.05 XLON x8K9Lu5XJai
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:19 GBp 464 127.00 BATE x8K9Lu5XJaS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:19 GBp 622 127.00 BATE x8K9Lu5XJat
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:19 GBp 732 127.00 XLON x8K9Lu5XJaU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:19 GBp 489 127.05 XLON x8K9Lu5XJay
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:04 GBp 201 127.05 XLON x8K9Lu5XJZY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:04 GBp 97 127.05 BATE x8K9Lu5XJWl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:04 GBp 16 127.05 BATE x8K9Lu5XJWn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:04 GBp 15 127.05 BATE x8K9Lu5XJWp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:04 GBp 336 127.05 XLON x8K9Lu5XJWs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:04 GBp 170 127.05 XLON x8K9Lu5XJWu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:55:04 GBp 10 127.05 XLON x8K9Lu5XJWw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:54:56 GBp 458 127.00 BATE x8K9Lu5XJjw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:54:56 GBp 718 127.00 XLON x8K9Lu5XJjy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:54:00 GBp 41 126.80 BATE x8K9Lu5XJog
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:54:00 GBp 278 126.80 CHIX x8K9Lu5XJon
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:54:00 GBp 7 126.80 CHIX x8K9Lu5XJop
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:52:04 GBp 440 126.75 XLON x8K9Lu5XJEV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:52:04 GBp 193 126.60 XLON x8K9Lu5XJE7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:52:04 GBp 273 126.60 XLON x8K9Lu5XJE9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:52:04 GBp 294 126.80 XLON x8K9Lu5XJ9W
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:52:00 GBp 294 126.85 XLON x8K9Lu5XJ8B
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:52:00 GBp 252 126.80 CHIX x8K9Lu5XJ8h
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:52:00 GBp 64 126.85 CHIX x8K9Lu5XJ8l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:52:00 GBp 300 126.85 CHIX x8K9Lu5XJ8m
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:52:00 GBp 276 126.80 BATE x8K9Lu5XJ8v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:52:00 GBp 432 126.80 XLON x8K9Lu5XJ8w
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:52:00 GBp 294 126.85 BATE x8K9Lu5XJ8y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:51:10 GBp 400 126.85 XLON x8K9Lu5XJIS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:51:06 GBp 62 126.85 XLON x8K9Lu5XJTB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:51:06 GBp 344 126.85 BATE x8K9Lu5XJTJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:51:06 GBp 400 126.85 XLON x8K9Lu5XJTD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:51:06 GBp 283 126.85 BATE x8K9Lu5XJTM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:51:06 GBp 95 126.85 BATE x8K9Lu5XJTO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:51:06 GBp 953 126.85 XLON x8K9Lu5XJTQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:51:00 GBp 147 126.95 XLON x8K9Lu5XJST
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:51:00 GBp 373 126.95 XLON x8K9Lu5XJSV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:35 GBp 2,485 126.95 XLON x8K9Lu5XGc2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:35 GBp 234 126.95 XLON x8K9Lu5XGc4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:35 GBp 170 126.95 XLON x8K9Lu5XGc6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:35 GBp 322 126.95 XLON x8K9Lu5XGc8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:35 GBp 161 126.95 XLON x8K9Lu5XGcA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:34 GBp 9 126.95 XLON x8K9Lu5XGcK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:34 GBp 6,147 126.95 XLON x8K9Lu5XGcM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:34 GBp 778 126.95 XLON x8K9Lu5XGcO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:34 GBp 272 126.90 CHIX x8K9Lu5XGcV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:34 GBp 34 126.90 BATE x8K9Lu5XGXb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:34 GBp 475 126.90 BATE x8K9Lu5XGXd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:34 GBp 715 126.95 XLON x8K9Lu5XGXg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:34 GBp 356 126.90 CHIX x8K9Lu5XGXn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:34 GBp 71 126.90 BATE x8K9Lu5XGXp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:34 GBp 121 126.90 CHIX x8K9Lu5XGXr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:34 GBp 400 126.90 BATE x8K9Lu5XGXt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:50:34 GBp 766 126.90 XLON x8K9Lu5XGXv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:49:12 GBp 425 126.90 CHIX x8K9Lu5XGyf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:48:47 GBp 255 126.95 BATE x8K9Lu5XGxx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:48:47 GBp 367 127.00 BATE x8K9Lu5XGx@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:48:47 GBp 286 126.95 BATE x8K9Lu5XGx6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:48:47 GBp 494 127.00 BATE x8K9Lu5XGx8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:48:47 GBp 437 127.00 CHIX x8K9Lu5XGxA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:47:50 GBp 426 127.05 BATE x8K9Lu5XG9A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:47:50 GBp 453 127.05 CHIX x8K9Lu5XG9I
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:47:50 GBp 485 127.05 BATE x8K9Lu5XG9K
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:46:40 GBp 145 126.90 BATE x8K9Lu5XGOX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:46:40 GBp 14 126.90 BATE x8K9Lu5XGPR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:46:40 GBp 62 126.90 BATE x8K9Lu5XGPT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:46:40 GBp 97 126.90 BATE x8K9Lu5XGPV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:46:39 GBp 480 126.90 BATE x8K9Lu5XGO$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:46:39 GBp 293 126.90 BATE x8K9Lu5XGOh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:46:39 GBp 245 126.90 BATE x8K9Lu5XGOj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:46:39 GBp 1,033 126.95 CHIX x8K9Lu5XGOL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:46:39 GBp 300 126.95 CHIX x8K9Lu5XGON
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:46:39 GBp 300 126.90 CHIX x8K9Lu5XGOP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:46:39 GBp 1,167 126.85 XLON x8K9Lu5XGOS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:46:39 GBp 437 126.90 BATE x8K9Lu5XGOU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:46:39 GBp 294 126.90 CHIX x8K9Lu5XGRW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:45:01 GBp 1 126.90 CHIX x8K9Lu5XH$6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:58 GBp 8 126.90 XLON x8K9Lu5XH55
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:56 GBp 5 126.90 XLON x8K9Lu5XH6n
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:56 GBp 11 126.90 XLON x8K9Lu5XH6p
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:56 GBp 4 126.90 XLON x8K9Lu5XH6r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:56 GBp 18 126.90 XLON x8K9Lu5XH6Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:26 GBp 73 126.85 XLON x8K9Lu5XH9a
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:26 GBp 24 126.85 XLON x8K9Lu5XHET
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:25 GBp 4 126.85 XLON x8K9Lu5XH9m
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:25 GBp 9 126.85 XLON x8K9Lu5XH9o
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:25 GBp 158 126.85 XLON x8K9Lu5XH9q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:23 GBp 312 126.85 XLON x8K9Lu5XH9R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:23 GBp 69 126.85 XLON x8K9Lu5XH9T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:23 GBp 10 126.85 XLON x8K9Lu5XH9V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:23 GBp 935 126.85 BATE x8K9Lu5XH9F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:23 GBp 130 126.85 BATE x8K9Lu5XH9H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:23 GBp 75 126.85 BATE x8K9Lu5XH9I
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:23 GBp 215 126.85 BATE x8K9Lu5XH9K
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:23 GBp 3 126.85 XLON x8K9Lu5XH8b
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:23 GBp 26 126.85 XLON x8K9Lu5XH8X
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:23 GBp 6 126.85 XLON x8K9Lu5XH8Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:00 GBp 1,502 126.75 XLON x8K9Lu5XHM6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:44:00 GBp 319 126.75 XLON x8K9Lu5XHM8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:42:51 GBp 1,313 126.75 XLON x8K9Lu5XUYe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:42:50 GBp 103 126.75 BATE x8K9Lu5XUYq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:42:50 GBp 100 126.75 BATE x8K9Lu5XUYs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:42:50 GBp 39 126.75 BATE x8K9Lu5XUYu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:42:50 GBp 521 126.65 XLON x8K9Lu5XUY3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:42:50 GBp 476 126.65 CHIX x8K9Lu5XUY5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:42:50 GBp 34 126.65 BATE x8K9Lu5XUY7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:42:50 GBp 400 126.65 BATE x8K9Lu5XUY9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:42:50 GBp 162 126.65 XLON x8K9Lu5XUYB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:34 GBp 294 126.95 XLON x8K9Lu5XU$C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:34 GBp 316 126.90 XLON x8K9Lu5XU$e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:34 GBp 294 126.95 XLON x8K9Lu5XU$l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:34 GBp 538 126.90 XLON x8K9Lu5XU$v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:23 GBp 129 126.95 CHIX x8K9Lu5XUvs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:23 GBp 164 126.95 CHIX x8K9Lu5XUvu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 274 127.00 CHIX x8K9Lu5XUxd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 76 127.00 XLON x8K9Lu5XUxf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 400 127.00 XLON x8K9Lu5XUxh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 681 127.05 XLON x8K9Lu5XUxj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 444 127.05 BATE x8K9Lu5XUxl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 72 127.05 CHIX x8K9Lu5XUxn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 322 127.05 CHIX x8K9Lu5XUxp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 492 127.05 XLON x8K9Lu5XUxW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 705 127.05 XLON x8K9Lu5XUu3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 45 127.05 XLON x8K9Lu5XUu5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 34 126.95 CHIX x8K9Lu5XUua
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 327 126.95 BATE x8K9Lu5XUuc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 92 127.10 BATE x8K9Lu5XUuF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 1,298 127.10 BATE x8K9Lu5XUuH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 558 127.05 XLON x8K9Lu5XUuv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 352 127.05 XLON x8K9Lu5XUux
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 294 126.95 XLON x8K9Lu5XUuY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:41:19 GBp 669 127.05 XLON x8K9Lu5XUuz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:40:11 GBp 397 127.00 CHIX x8K9Lu5XU8i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:40:11 GBp 397 127.00 XLON x8K9Lu5XU8k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:40:04 GBp 8 127.00 XLON x8K9Lu5XUB1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:40:04 GBp 10 127.00 XLON x8K9Lu5XUB3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:39:08 GBp 323 126.90 CHIX x8K9Lu5XUIQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:39:08 GBp 53 126.90 BATE x8K9Lu5XUIS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:39:08 GBp 352 126.90 BATE x8K9Lu5XUIU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:39:08 GBp 721 126.90 XLON x8K9Lu5XUTW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:39:00 GBp 148 127.00 XLON x8K9Lu5XUV4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:39:00 GBp 1,561 127.00 XLON x8K9Lu5XUV6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:15 GBp 452 126.90 BATE x8K9Lu5XVlY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:15 GBp 282 126.90 CHIX x8K9Lu5XVlW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:14 GBp 137 127.05 BATE x8K9Lu5XVlw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:14 GBp 1,700 127.00 BATE x8K9Lu5XVly
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:14 GBp 1,228 127.00 XLON x8K9Lu5XVl3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:14 GBp 352 126.95 CHIX x8K9Lu5XVl6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:14 GBp 550 127.05 BATE x8K9Lu5XVlB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:14 GBp 2,668 127.00 XLON x8K9Lu5XVlp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:14 GBp 267 127.00 XLON x8K9Lu5XVlr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:13 GBp 1,221 127.00 XLON x8K9Lu5XVkk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:13 GBp 112 127.00 BATE x8K9Lu5XVkZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:13 GBp 672 127.00 BATE x8K9Lu5XVlP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:12 GBp 222 127.00 XLON x8K9Lu5XVk4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:38:05 GBp 1,083 127.00 XLON x8K9Lu5XVet
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:37:57 GBp 1,192 127.00 XLON x8K9Lu5XVgO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:37:56 GBp 1,191 127.00 XLON x8K9Lu5XVri
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:37:53 GBp 547 126.95 BATE x8K9Lu5XVqd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:37:53 GBp 792 126.95 XLON x8K9Lu5XVqg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:37:53 GBp 294 126.85 CHIX x8K9Lu5XVqw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:37:53 GBp 1,131 126.95 CHIX x8K9Lu5XVqX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:37:53 GBp 458 126.85 BATE x8K9Lu5XVqy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:37:53 GBp 722 126.85 XLON x8K9Lu5XVq@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:37:33 GBp 9 126.85 XLON x8K9Lu5XVyb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:37:33 GBp 9 126.85 XLON x8K9Lu5XVyZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:35:01 GBp 52 126.60 BATE x8K9Lu5XSXn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:35:01 GBp 203 126.60 BATE x8K9Lu5XSXq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:35:01 GBp 8 126.60 XLON x8K9Lu5XSX$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:35:01 GBp 9 126.60 XLON x8K9Lu5XSX1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:34:41 GBp 180 126.35 CHIX x8K9Lu5XSkl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:34:36 GBp 234 126.40 XLON x8K9Lu5XSf@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:34:31 GBp 400 126.40 XLON x8K9Lu5XSgr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:34:31 GBp 800 126.40 XLON x8K9Lu5XSgt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:34:31 GBp 384 126.35 CHIX x8K9Lu5XSgw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:34:31 GBp 359 126.35 XLON x8K9Lu5XSgy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:34:31 GBp 173 126.30 BATE x8K9Lu5XSh@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:34:31 GBp 938 126.40 XLON x8K9Lu5XSh9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:34:24 GBp 328 126.40 XLON x8K9Lu5XSnA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:34:24 GBp 240 126.40 XLON x8K9Lu5XSnK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:34:24 GBp 258 126.40 XLON x8K9Lu5XSnM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:33:42 GBp 476 126.15 XLON x8K9Lu5XSxG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:33:31 GBp 65 126.15 XLON x8K9Lu5XS5P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:33:31 GBp 337 126.15 CHIX x8K9Lu5XS5R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:33:31 GBp 466 126.15 XLON x8K9Lu5XS5T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:33:27 GBp 115 126.15 BATE x8K9Lu5XS6b
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:33:27 GBp 231 126.20 XLON x8K9Lu5XS6i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:33:27 GBp 302 126.20 XLON x8K9Lu5XS6k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:33:27 GBp 100 126.15 BATE x8K9Lu5XS6X
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:33:27 GBp 123 126.15 BATE x8K9Lu5XS6Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:33:27 GBp 63 126.15 CHIX x8K9Lu5XS7N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:33:27 GBp 275 126.15 CHIX x8K9Lu5XS7R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:33:27 GBp 44 126.15 CHIX x8K9Lu5XS7T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:33:27 GBp 73 126.15 BATE x8K9Lu5XS7V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:43 GBp 336 126.05 BATE x8K9Lu5XSBU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:33 GBp 214 126.05 BATE x8K9Lu5XSN8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:06 GBp 99 126.10 BATE x8K9Lu5XSSd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:06 GBp 265 126.10 CHIX x8K9Lu5XSSf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:06 GBp 383 126.10 XLON x8K9Lu5XSSh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:06 GBp 602 126.10 XLON x8K9Lu5XSTA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:04 GBp 301 126.15 XLON x8K9Lu5XSV6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:04 GBp 170 126.15 XLON x8K9Lu5XSV8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:04 GBp 2 126.10 BATE x8K9Lu5XSVb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:04 GBp 116 126.10 XLON x8K9Lu5XSVd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:04 GBp 503 126.15 XLON x8K9Lu5XSVE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:04 GBp 100 126.10 BATE x8K9Lu5XSVf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:04 GBp 7 126.15 XLON x8K9Lu5XSVG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:04 GBp 126 126.10 BATE x8K9Lu5XSVh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:04 GBp 7 126.10 CHIX x8K9Lu5XSVZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:03 GBp 15 126.15 XLON x8K9Lu5XSUi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:03 GBp 49 126.15 XLON x8K9Lu5XSUY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:02 GBp 336 126.15 XLON x8K9Lu5XSOW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:02 GBp 337 126.15 CHIX x8K9Lu5XSPK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:02 GBp 10 126.15 XLON x8K9Lu5XSPk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:02 GBp 43 126.15 XLON x8K9Lu5XSPS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:02 GBp 64 126.15 BATE x8K9Lu5XSPU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:32:02 GBp 2 126.15 XLON x8K9Lu5XSPz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:31:58 GBp 268 126.15 XLON x8K9Lu5XSQr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:31:58 GBp 400 126.15 XLON x8K9Lu5XSQt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:31:58 GBp 390 126.15 CHIX x8K9Lu5XSQv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:31:58 GBp 491 126.15 BATE x8K9Lu5XSQx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:31:58 GBp 340 126.15 XLON x8K9Lu5XSR@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:31:58 GBp 342 126.15 XLON x8K9Lu5XSR0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:31:58 GBp 230 126.15 CHIX x8K9Lu5XSR2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:31:58 GBp 317 126.15 BATE x8K9Lu5XSR4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:31:58 GBp 49 126.15 BATE x8K9Lu5XSRu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:31:58 GBp 123 126.15 CHIX x8K9Lu5XSRw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:31:58 GBp 56 126.15 BATE x8K9Lu5XSRy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:31:04 GBp 397 126.15 BATE x8K9Lu5XTgh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:31:00 GBp 257 126.25 BATE x8K9Lu5XTgH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:30:51 GBp 272 126.15 XLON x8K9Lu5XTqh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:30:47 GBp 221 126.15 XLON x8K9Lu5XTq3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:30:03 GBp 219 126.20 XLON x8K9Lu5XTEk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:30:03 GBp 246 126.20 CHIX x8K9Lu5XTEm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:30:03 GBp 210 126.20 XLON x8K9Lu5XTEo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:30:02 GBp 33 126.25 XLON x8K9Lu5XTEu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:30:01 GBp 328 126.25 XLON x8K9Lu5XTEB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:30:01 GBp 147 126.25 XLON x8K9Lu5XTED
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:30:01 GBp 294 126.25 CHIX x8K9Lu5XTEE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:30:01 GBp 364 126.25 BATE x8K9Lu5XTEG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:30:01 GBp 99 126.25 XLON x8K9Lu5XTEI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:56 GBp 249 126.25 BATE x8K9Lu5XT8$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:56 GBp 430 126.25 BATE x8K9Lu5XT8f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:56 GBp 981 126.25 XLON x8K9Lu5XT8q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:56 GBp 247 126.25 XLON x8K9Lu5XT8z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:03 GBp 159 126.30 BATE x8K9Lu5XTSg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:03 GBp 107 126.30 BATE x8K9Lu5XTSi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:03 GBp 422 126.30 CHIX x8K9Lu5XTSk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:03 GBp 356 126.30 XLON x8K9Lu5XTTK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:03 GBp 357 126.30 BATE x8K9Lu5XTTM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:03 GBp 713 126.30 XLON x8K9Lu5XTSc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:03 GBp 229 126.30 BATE x8K9Lu5XTSe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:00 GBp 693 126.40 XLON x8K9Lu5XTPW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:00 GBp 163 126.45 XLON x8K9Lu5XTUS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:29:00 GBp 322 126.40 XLON x8K9Lu5XTUU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 50 126.35 CHIX x8K9Lu5XQcc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 114 126.35 CHIX x8K9Lu5XQce
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 116 126.35 CHIX x8K9Lu5XQcg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 104 126.30 BATE x8K9Lu5XQd3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 230 126.45 XLON x8K9Lu5XQd7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 323 126.45 XLON x8K9Lu5XQd9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 322 126.45 XLON x8K9Lu5XQdB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 57 126.45 XLON x8K9Lu5XQdD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 7 126.45 XLON x8K9Lu5XQdF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 98 126.45 XLON x8K9Lu5XQdf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 442 126.40 XLON x8K9Lu5XQdH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 664 126.45 XLON x8K9Lu5XQdh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 170 126.40 XLON x8K9Lu5XQdJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:37 GBp 130 126.30 BATE x8K9Lu5XQdk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:36 GBp 483 126.35 XLON x8K9Lu5XQcI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:36 GBp 154 126.40 CHIX x8K9Lu5XQcM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:36 GBp 635 126.45 XLON x8K9Lu5XQcn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:36 GBp 357 126.40 CHIX x8K9Lu5XQcO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:36 GBp 443 126.40 BATE x8K9Lu5XQcQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:36 GBp 707 126.40 XLON x8K9Lu5XQcS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:36 GBp 200 126.40 CHIX x8K9Lu5XQcu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:36 GBp 200 126.40 CHIX x8K9Lu5XQcw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:36 GBp 344 126.40 BATE x8K9Lu5XQc0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:36 GBp 100 126.40 BATE x8K9Lu5XQc2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:36 GBp 314 126.40 XLON x8K9Lu5XQc9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:28:36 GBp 400 126.40 XLON x8K9Lu5XQcB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:27:14 GBp 197 126.35 CHIX x8K9Lu5XQoU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:27:11 GBp 596 126.35 XLON x8K9Lu5XQzA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:27:00 GBp 8 126.35 CHIX x8K9Lu5XQxa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:27:00 GBp 32 126.35 CHIX x8K9Lu5XQxc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:27:00 GBp 289 126.35 CHIX x8K9Lu5XQxe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:27:00 GBp 712 126.35 BATE x8K9Lu5XQxR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:27:00 GBp 49 126.35 BATE x8K9Lu5XQxT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:27:00 GBp 25 126.35 BATE x8K9Lu5XQxV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:26:39 GBp 7 126.25 CHIX x8K9Lu5XQ1s
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:26:00 GBp 95 126.15 BATE x8K9Lu5XQL@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:26:00 GBp 558 126.15 BATE x8K9Lu5XQL0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:26:00 GBp 328 126.15 BATE x8K9Lu5XQL2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:26:00 GBp 224 126.15 XLON x8K9Lu5XQLE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:26:00 GBp 400 126.15 XLON x8K9Lu5XQLG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:26:00 GBp 535 126.15 XLON x8K9Lu5XQLI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:26:00 GBp 234 126.15 XLON x8K9Lu5XQLK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:25:17 GBp 187 126.05 BATE x8K9Lu5XQUK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:25:17 GBp 294 126.10 CHIX x8K9Lu5XQUT
03-Oct-2022 15:24:48 GBp 234 126.05 XLON x8K9Lu5XRY6
03-Oct-2022 15:24:48 GBp 339 126.10 XLON x8K9Lu5XRYD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:24:48 GBp 546 126.10 XLON x8K9Lu5XRYG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:24:27 GBp 193 126.05 XLON x8K9Lu5XRh9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:24:27 GBp 109 126.05 XLON x8K9Lu5XRhh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:24:21 GBp 114 126.05 XLON x8K9Lu5XRr3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:24:21 GBp 91 126.05 XLON x8K9Lu5XRr5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:24:16 GBp 623 126.05 XLON x8K9Lu5XRq$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:24:16 GBp 328 126.05 CHIX x8K9Lu5XRq1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:24:16 GBp 359 126.05 BATE x8K9Lu5XRq3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:24:16 GBp 100 126.05 CHIX x8K9Lu5XRta
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:24:16 GBp 59 126.05 BATE x8K9Lu5XRtc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:24:16 GBp 91 126.05 XLON x8K9Lu5XRte
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:24:16 GBp 400 126.05 XLON x8K9Lu5XRtg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:24:16 GBp 162 126.05 XLON x8K9Lu5XRti
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:40 GBp 261 126.25 BATE x8K9Lu5XRxv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:29 GBp 384 126.30 BATE x8K9Lu5XR5T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:28 GBp 184 126.30 BATE x8K9Lu5XR4j
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:28 GBp 475 126.40 BATE x8K9Lu5XR4k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:27 GBp 186 126.40 BATE x8K9Lu5XR4$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:27 GBp 118 126.40 BATE x8K9Lu5XR79
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:27 GBp 4 126.40 BATE x8K9Lu5XR7J
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:26 GBp 400 126.40 BATE x8K9Lu5XR6P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:26 GBp 263 126.35 BATE x8K9Lu5XR6S
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:25 GBp 114 126.40 BATE x8K9Lu5XR3a
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:25 GBp 366 126.35 BATE x8K9Lu5XR0c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:25 GBp 6 126.40 BATE x8K9Lu5XR0h
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:25 GBp 57 126.40 XLON x8K9Lu5XR0I
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:25 GBp 294 126.40 BATE x8K9Lu5XR0K
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:25 GBp 343 126.40 BATE x8K9Lu5XR0R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:25 GBp 10 126.40 BATE x8K9Lu5XR0r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:25 GBp 212 126.40 XLON x8K9Lu5XR0T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:25 GBp 180 126.40 BATE x8K9Lu5XR0Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 133 126.60 XLON x8K9Lu5XR23
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 343 126.60 XLON x8K9Lu5XR25
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 481 126.60 XLON x8K9Lu5XR2B
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 474 126.60 XLON x8K9Lu5XR2e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 483 126.60 CHIX x8K9Lu5XR2H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 87 126.60 XLON x8K9Lu5XR2N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 400 126.60 XLON x8K9Lu5XR2P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 482 126.60 XLON x8K9Lu5XR2q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 476 126.60 CHIX x8K9Lu5XR2U
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 483 126.60 XLON x8K9Lu5XR2Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 316 126.60 XLON x8K9Lu5XR2z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 224 126.60 XLON x8K9Lu5XR33
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 30 126.60 XLON x8K9Lu5XR35
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 807 126.60 XLON x8K9Lu5XR37
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 807 126.60 XLON x8K9Lu5XR39
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 395 126.50 CHIX x8K9Lu5XR3F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 159 126.50 BATE x8K9Lu5XR3H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 274 126.45 CHIX x8K9Lu5XR3i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 302 126.50 BATE x8K9Lu5XR3J
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 383 126.45 BATE x8K9Lu5XR3k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 1,216 126.50 XLON x8K9Lu5XR3L
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 518 126.45 XLON x8K9Lu5XR3m
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 1,191 126.60 XLON x8K9Lu5XR3N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 78 126.45 BATE x8K9Lu5XR3o
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 1,638 126.60 XLON x8K9Lu5XR3P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 400 126.60 XLON x8K9Lu5XR3R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 1,351 126.60 XLON x8K9Lu5XR3T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 462 126.50 XLON x8K9Lu5XR3x
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:24 GBp 477 126.60 XLON x8K9Lu5XRDb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:22 GBp 489 126.60 XLON x8K9Lu5XRDR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:23:22 GBp 492 126.60 CHIX x8K9Lu5XRCc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:19:04 GBp 426 126.30 CHIX x8K9Lu5XOSS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:18:04 GBp 342 126.10 BATE x8K9Lu5XPYd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:18:01 GBp 461 126.10 XLON x8K9Lu5XPYF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:18:01 GBp 233 126.10 BATE x8K9Lu5XPj$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:18:01 GBp 192 126.10 BATE x8K9Lu5XPj1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:18:01 GBp 681 126.10 XLON x8K9Lu5XPj3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:18:01 GBp 420 126.10 CHIX x8K9Lu5XPjz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:17:00 GBp 160 125.85 BATE x8K9Lu5XP$m
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:17:00 GBp 408 125.85 CHIX x8K9Lu5XP$z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:16:05 GBp 158 126.20 BATE x8K9Lu5XP2j
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:16:05 GBp 519 126.20 XLON x8K9Lu5XP2l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:16:04 GBp 195 126.20 CHIX x8K9Lu5XP25
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:16:04 GBp 99 126.20 CHIX x8K9Lu5XP2D
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:16:04 GBp 135 126.20 BATE x8K9Lu5XP2F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:16:04 GBp 107 126.20 BATE x8K9Lu5XP2H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:16:03 GBp 338 126.20 BATE x8K9Lu5XPDd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:16:03 GBp 580 126.20 XLON x8K9Lu5XPDf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:16:01 GBp 279 126.20 CHIX x8K9Lu5XPDF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:15:33 GBp 100 126.25 XLON x8K9Lu5XPBC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:15:33 GBp 355 126.35 XLON x8K9Lu5XPBN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:15:24 GBp 338 126.40 XLON x8K9Lu5XPLN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:15:20 GBp 485 126.45 XLON x8K9Lu5XPK6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:15:12 GBp 246 126.50 BATE x8K9Lu5XPMv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:15:12 GBp 625 126.50 XLON x8K9Lu5XPMx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:50 GBp 671 126.55 XLON x8K9Lu5XPIx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:48 GBp 330 126.65 XLON x8K9Lu5XPTc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:48 GBp 753 126.65 XLON x8K9Lu5XPTe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:48 GBp 671 126.60 XLON x8K9Lu5XPTk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:48 GBp 445 126.60 BATE x8K9Lu5XPTm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:48 GBp 26 126.60 BATE x8K9Lu5XPTo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:40 GBp 215 126.70 BATE x8K9Lu5XPUe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:40 GBp 100 126.70 BATE x8K9Lu5XPUg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:40 GBp 725 126.70 BATE x8K9Lu5XPUi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:40 GBp 349 126.65 CHIX x8K9Lu5XPUp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:40 GBp 435 126.65 BATE x8K9Lu5XPUr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:40 GBp 738 126.65 XLON x8K9Lu5XPUt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:39 GBp 438 126.70 BATE x8K9Lu5XPPl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:39 GBp 474 126.75 XLON x8K9Lu5XPPv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:39 GBp 432 126.70 BATE x8K9Lu5XPPy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:39 GBp 273 126.70 XLON x8K9Lu5XPP@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:39 GBp 294 126.70 CHIX x8K9Lu5XPP0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:39 GBp 400 126.70 XLON x8K9Lu5XPP2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:39 GBp 967 126.75 CHIX x8K9Lu5XPPb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:14:39 GBp 200 126.75 CHIX x8K9Lu5XPPd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:13:15 GBp 50 126.75 XLON x8K9Lu5X6yX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:13:15 GBp 1,637 126.75 XLON x8K9Lu5X6zT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:13:15 GBp 280 126.75 XLON x8K9Lu5X6zV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:12:15 GBp 864 126.70 CHIX x8K9Lu5X6D7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:12:15 GBp 61 126.70 XLON x8K9Lu5X6DC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:12:15 GBp 800 126.70 XLON x8K9Lu5X6DE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:12:15 GBp 487 126.70 BATE x8K9Lu5X6DM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:12:15 GBp 488 126.70 XLON x8K9Lu5X6Dm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:12:15 GBp 484 126.70 XLON x8K9Lu5X6Dv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:12:15 GBp 61 126.70 XLON x8K9Lu5X6Dx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:57 GBp 43 126.70 XLON x8K9Lu5X68N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:47 GBp 324 126.70 XLON x8K9Lu5X6LI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:32 GBp 97 126.70 XLON x8K9Lu5X6J@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:32 GBp 242 126.70 XLON x8K9Lu5X6J2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:32 GBp 6 126.70 XLON x8K9Lu5X6J4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:11 GBp 360 126.70 XLON x8K9Lu5X6PA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:00 GBp 1,352 126.70 XLON x8K9Lu5X7ah
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:00 GBp 271 126.70 XLON x8K9Lu5X7aj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:00 GBp 8 126.70 XLON x8K9Lu5X7al
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:00 GBp 13 126.70 XLON x8K9Lu5X7an
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:00 GBp 3 126.70 XLON x8K9Lu5X7ap
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:00 GBp 170 126.70 XLON x8K9Lu5X7aq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:00 GBp 19 126.70 BATE x8K9Lu5X7bP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:00 GBp 34 126.70 BATE x8K9Lu5X7bR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:11:00 GBp 1,029 126.70 BATE x8K9Lu5X7bT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:23 GBp 294 126.85 XLON x8K9Lu5X7@9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:23 GBp 457 126.85 BATE x8K9Lu5X7@C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:23 GBp 471 126.85 XLON x8K9Lu5X7@E
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:15 GBp 120 126.85 BATE x8K9Lu5X7u3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:15 GBp 139 126.85 BATE x8K9Lu5X7u5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:15 GBp 310 126.90 BATE x8K9Lu5X7uA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:15 GBp 673 126.90 XLON x8K9Lu5X7uC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:15 GBp 149 126.90 BATE x8K9Lu5X7uE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:14 GBp 431 126.90 BATE x8K9Lu5X7xc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:14 GBp 981 126.90 XLON x8K9Lu5X7xG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:14 GBp 433 126.90 BATE x8K9Lu5X7xI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:04 GBp 207 127.00 XLON x8K9Lu5X76n
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:04 GBp 6 127.00 XLON x8K9Lu5X76p
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:04 GBp 251 126.95 CHIX x8K9Lu5X760
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:04 GBp 113 126.95 BATE x8K9Lu5X762
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:04 GBp 224 127.00 XLON x8K9Lu5X766
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:04 GBp 170 127.00 XLON x8K9Lu5X768
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:04 GBp 586 127.00 XLON x8K9Lu5X76l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:04 GBp 43 126.95 CHIX x8K9Lu5X76v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:04 GBp 150 127.00 XLON x8K9Lu5X76x
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:04 GBp 99 127.00 XLON x8K9Lu5X76z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:04 GBp 436 126.90 BATE x8K9Lu5X77S
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:04 GBp 1,208 127.00 XLON x8K9Lu5X77U
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:03 GBp 997 127.00 CHIX x8K9Lu5X76N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:03 GBp 100 126.95 BATE x8K9Lu5X71r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:03 GBp 125 126.95 BATE x8K9Lu5X71t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:03 GBp 100 126.95 BATE x8K9Lu5X71$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:03 GBp 1,133 127.00 XLON x8K9Lu5X76T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:09:02 GBp 2,099 127.00 XLON x8K9Lu5X71K
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:08:58 GBp 111 126.90 BATE x8K9Lu5X73A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:08:58 GBp 153 126.90 BATE x8K9Lu5X73C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:07:45 GBp 22 126.80 BATE x8K9Lu5X4dt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:07:45 GBp 443 126.80 CHIX x8K9Lu5X4dv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:07:03 GBp 623 126.80 XLON x8K9Lu5X4rw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:20 GBp 435 126.80 XLON x8K9Lu5X4@p
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:20 GBp 141 126.80 XLON x8K9Lu5X4@r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:20 GBp 175 126.80 XLON x8K9Lu5X4@t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:20 GBp 364 126.80 XLON x8K9Lu5X4@1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:20 GBp 400 126.80 XLON x8K9Lu5X4@3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:20 GBp 100 126.60 XLON x8K9Lu5X4@b
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:20 GBp 924 126.80 XLON x8K9Lu5X4@D
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:20 GBp 496 126.60 BATE x8K9Lu5X4@e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:20 GBp 27 126.80 XLON x8K9Lu5X4@F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:20 GBp 482 126.60 CHIX x8K9Lu5X4@g
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:20 GBp 1,167 126.60 XLON x8K9Lu5X4@i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 444 126.80 XLON x8K9Lu5X4@L
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 530 126.80 XLON x8K9Lu5X4@N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 974 126.80 XLON x8K9Lu5X4@T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 527 126.80 BATE x8K9Lu5X4u$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 1,700 126.80 BATE x8K9Lu5X4u1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 108 126.70 XLON x8K9Lu5X4u6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 404 126.70 XLON x8K9Lu5X4u8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 443 126.75 BATE x8K9Lu5X4uA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 294 126.75 CHIX x8K9Lu5X4uC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 731 126.75 XLON x8K9Lu5X4uE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 1,273 126.80 XLON x8K9Lu5X4uf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 923 126.80 XLON x8K9Lu5X4uj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 922 126.80 XLON x8K9Lu5X4ul
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 628 126.80 CHIX x8K9Lu5X4ut
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 1,158 126.80 XLON x8K9Lu5X4v@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 231 126.80 XLON x8K9Lu5X4v7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 800 126.80 XLON x8K9Lu5X4v9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 170 126.80 XLON x8K9Lu5X4vB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 1,863 126.80 XLON x8K9Lu5X4ve
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 1,122 126.80 XLON x8K9Lu5X4vH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 207 126.80 XLON x8K9Lu5X4vJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 1,107 126.80 XLON x8K9Lu5X4vk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 1,115 126.80 XLON x8K9Lu5X4vt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 170 126.80 XLON x8K9Lu5X4vv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:06:19 GBp 1,035 126.80 XLON x8K9Lu5X4vY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:05:59 GBp 548 126.80 XLON x8K9Lu5X47R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:05:06 GBp 600 126.60 BATE x8K9Lu5X4M0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:04:50 GBp 336 126.50 CHIX x8K9Lu5X4Ii
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:04:50 GBp 722 126.50 XLON x8K9Lu5X4Ik
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:04:50 GBp 287 126.50 BATE x8K9Lu5X4Im
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:04:50 GBp 155 126.50 BATE x8K9Lu5X4Io
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:04:50 GBp 114 126.45 BATE x8K9Lu5X4IX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:04:30 GBp 445 126.50 BATE x8K9Lu5X4O4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:04:30 GBp 727 126.50 XLON x8K9Lu5X4OB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:04:30 GBp 327 126.50 CHIX x8K9Lu5X4OU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:04:30 GBp 722 126.50 XLON x8K9Lu5X4Ra
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:04:30 GBp 444 126.50 BATE x8K9Lu5X4RW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:03:54 GBp 506 126.50 XLON x8K9Lu5X5W2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:03:54 GBp 114 126.50 BATE x8K9Lu5X5WW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:03:54 GBp 441 126.55 CHIX x8K9Lu5X5Z6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:03:54 GBp 43 126.55 BATE x8K9Lu5X5Z8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:03:54 GBp 400 126.55 BATE x8K9Lu5X5ZA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:03:54 GBp 721 126.55 XLON x8K9Lu5X5ZC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:03:54 GBp 723 126.55 XLON x8K9Lu5X5Zz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:02:18 GBp 134 126.30 BATE x8K9Lu5X59@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:02:18 GBp 170 126.30 BATE x8K9Lu5X59l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:02:18 GBp 369 126.30 CHIX x8K9Lu5X59n
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:02:18 GBp 318 126.30 XLON x8K9Lu5X59p
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:02:18 GBp 400 126.30 XLON x8K9Lu5X59r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:02:18 GBp 257 126.25 CHIX x8K9Lu5X59X
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:02:17 GBp 138 126.30 BATE x8K9Lu5X58a
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:02:17 GBp 398 126.35 CHIX x8K9Lu5X58i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:02:17 GBp 443 126.35 BATE x8K9Lu5X58k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:02:17 GBp 718 126.35 XLON x8K9Lu5X58m
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 15:01:17 GBp 389 126.20 CHIX x8K9Lu5X2bg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:40 GBp 260 125.75 CHIX x8K9Lu5X2xB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:40 GBp 299 125.75 XLON x8K9Lu5X2xD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:40 GBp 400 125.75 XLON x8K9Lu5X2xF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:40 GBp 315 125.70 CHIX x8K9Lu5X2xp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:40 GBp 489 125.70 XLON x8K9Lu5X2xr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:06 GBp 454 125.85 BATE x8K9Lu5X26b
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:06 GBp 384 125.85 CHIX x8K9Lu5X26d
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:06 GBp 704 125.85 XLON x8K9Lu5X26f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:06 GBp 374 125.80 CHIX x8K9Lu5X27Q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:06 GBp 701 125.80 XLON x8K9Lu5X27S
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:00 GBp 351 125.95 BATE x8K9Lu5X203
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:00 GBp 734 125.95 BATE x8K9Lu5X205
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:00 GBp 112 125.95 BATE x8K9Lu5X207
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:00 GBp 29 125.95 BATE x8K9Lu5X209
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:00 GBp 1,874 125.95 BATE x8K9Lu5X20X
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:59:00 GBp 224 125.95 BATE x8K9Lu5X20Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:58:41 GBp 308 125.95 XLON x8K9Lu5X2C@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:58:41 GBp 44 125.95 XLON x8K9Lu5X2C0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:58:20 GBp 396 125.90 CHIX x8K9Lu5X2Aq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:58:20 GBp 286 125.90 XLON x8K9Lu5X2As
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:58:20 GBp 413 125.90 XLON x8K9Lu5X2Au
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:58:00 GBp 294 125.95 XLON x8K9Lu5X2Gc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:57:16 GBp 224 125.85 CHIX x8K9Lu5X2Qc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:57:16 GBp 200 125.85 CHIX x8K9Lu5X2Qe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:57:16 GBp 442 125.75 BATE x8K9Lu5X2Qo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:57:16 GBp 294 125.75 CHIX x8K9Lu5X2Qq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:57:16 GBp 696 125.75 XLON x8K9Lu5X2Qs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:57:11 GBp 704 125.85 XLON x8K9Lu5X3b1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:57:11 GBp 439 125.80 BATE x8K9Lu5X3b4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:57:11 GBp 493 125.80 XLON x8K9Lu5X3b6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:57:11 GBp 653 125.85 XLON x8K9Lu5X3b8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:57:11 GBp 294 125.85 CHIX x8K9Lu5X3bA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:57:11 GBp 218 125.85 XLON x8K9Lu5X3bm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:57:11 GBp 553 125.85 XLON x8K9Lu5X3bo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:57:11 GBp 776 125.85 XLON x8K9Lu5X3bq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:56:03 GBp 280 125.85 XLON x8K9Lu5X3qb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:56:02 GBp 1,081 125.80 XLON x8K9Lu5X3qP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:56:02 GBp 170 125.80 XLON x8K9Lu5X3q9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:56:02 GBp 9 125.80 XLON x8K9Lu5X3qB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:55:29 GBp 313 125.70 CHIX x8K9Lu5X3$f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:55:29 GBp 7 125.70 CHIX x8K9Lu5X3$h
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:55:29 GBp 12 125.70 CHIX x8K9Lu5X3$j
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:53:00 GBp 261 125.50 CHIX x8K9Lu5X0b9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:53:00 GBp 426 125.50 BATE x8K9Lu5X0bB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:50 GBp 242 125.65 XLON x8K9Lu5X0cx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:50 GBp 400 125.65 XLON x8K9Lu5X0cz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:40 GBp 174 125.70 XLON x8K9Lu5X0YT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:40 GBp 400 125.70 XLON x8K9Lu5X0YV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:40 GBp 400 125.70 XLON x8K9Lu5X0jX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:32 GBp 494 125.80 BATE x8K9Lu5X0i2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:32 GBp 35 125.80 BATE x8K9Lu5X0i9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:32 GBp 209 125.80 BATE x8K9Lu5X0iB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:32 GBp 314 125.80 CHIX x8K9Lu5X0iD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:32 GBp 350 125.85 BATE x8K9Lu5X0iF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:32 GBp 450 125.85 CHIX x8K9Lu5X0iH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:32 GBp 302 125.75 CHIX x8K9Lu5X0is
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:00 GBp 520 125.85 BATE x8K9Lu5X0qA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:52:00 GBp 133 125.85 BATE x8K9Lu5X0qC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:51:15 GBp 11 125.85 XLON x8K9Lu5X07$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:51:15 GBp 6 125.85 XLON x8K9Lu5X071
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:51:15 GBp 33 125.85 XLON x8K9Lu5X07q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:51:15 GBp 66 125.85 XLON x8K9Lu5X07v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:51:15 GBp 7 125.85 XLON x8K9Lu5X07z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:51:10 GBp 256 125.85 XLON x8K9Lu5X06R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:51:10 GBp 6 125.85 XLON x8K9Lu5X06T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:51:06 GBp 32 125.75 BATE x8K9Lu5X01E
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:51:06 GBp 400 125.75 BATE x8K9Lu5X01G
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:51:06 GBp 716 125.75 XLON x8K9Lu5X01I
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:50:56 GBp 294 125.80 BATE x8K9Lu5X0F8
03-Oct-2022 14:50:55 GBp 33 125.80 BATE x8K9Lu5X0En
03-Oct-2022 14:50:55 GBp 400 125.80 BATE x8K9Lu5X0Ep
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:50:50 GBp 675 125.80 XLON x8K9Lu5X09P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:50:50 GBp 435 125.80 BATE x8K9Lu5X09R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:50:44 GBp 266 125.80 CHIX x8K9Lu5X08P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:50:44 GBp 437 125.80 BATE x8K9Lu5X08R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:50:44 GBp 1,153 125.80 XLON x8K9Lu5X08T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:50:43 GBp 978 125.90 XLON x8K9Lu5X0B9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:50:43 GBp 357 125.85 CHIX x8K9Lu5X0BC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:50:43 GBp 436 125.85 BATE x8K9Lu5X0BJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:50:43 GBp 681 125.85 XLON x8K9Lu5X0BL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:50:43 GBp 383 125.85 CHIX x8K9Lu5X0BN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:50:07 GBp 462 125.90 CHIX x8K9Lu5X0S5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:50:07 GBp 681 125.90 XLON x8K9Lu5X0S7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:33 GBp 336 125.55 XLON x8K9Lu5X1p3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:14 GBp 303 125.60 XLON x8K9Lu5X1$U
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:14 GBp 56 125.60 XLON x8K9Lu5X1@W
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:12 GBp 606 125.65 XLON x8K9Lu5X1@0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:12 GBp 355 125.65 CHIX x8K9Lu5X1@2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:12 GBp 509 125.65 BATE x8K9Lu5X1@4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:12 GBp 12 125.65 BATE x8K9Lu5X1@6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 370 125.70 XLON x8K9Lu5X1u5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 452 125.70 BATE x8K9Lu5X1u7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 400 125.70 XLON x8K9Lu5X1u9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 294 125.70 CHIX x8K9Lu5X1uB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 120 125.70 XLON x8K9Lu5X1uD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 1,445 125.75 CHIX x8K9Lu5X1ud
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 568 125.75 BATE x8K9Lu5X1um
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 453 125.75 BATE x8K9Lu5X1uo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 1,700 125.75 BATE x8K9Lu5X1uq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 800 125.75 BATE x8K9Lu5X1us
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 290 125.75 BATE x8K9Lu5X1uu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 100 125.75 BATE x8K9Lu5X1uw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 20 125.75 BATE x8K9Lu5X1uy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:08 GBp 146 125.65 BATE x8K9Lu5X1vO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:48:00 GBp 1,055 125.75 XLON x8K9Lu5X15u
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 1,756 125.65 XLON x8K9Lu5X18a
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 445 125.65 XLON x8K9Lu5X18c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 400 125.65 XLON x8K9Lu5X18e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 9 125.65 XLON x8K9Lu5X18g
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 667 125.65 XLON x8K9Lu5X18m
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 479 125.65 XLON x8K9Lu5X18s
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 83 125.60 CHIX x8K9Lu5X19A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 322 125.65 XLON x8K9Lu5X19F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 1,318 125.65 XLON x8K9Lu5X19H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 1,195 125.65 XLON x8K9Lu5X19N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 1,183 125.65 XLON x8K9Lu5X19U
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 479 125.60 CHIX x8K9Lu5X1E6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 200 125.60 CHIX x8K9Lu5X1Eb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 6 125.60 CHIX x8K9Lu5X1EC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 486 125.60 CHIX x8K9Lu5X1EE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 369 125.55 XLON x8K9Lu5X1Ee
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 294 125.55 CHIX x8K9Lu5X1Eg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 295 125.55 BATE x8K9Lu5X1Ei
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 122 125.55 XLON x8K9Lu5X1Ek
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 161 125.55 BATE x8K9Lu5X1EL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 6 125.55 BATE x8K9Lu5X1FE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 426 125.55 BATE x8K9Lu5X1FG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 453 125.55 BATE x8K9Lu5X1FT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:18 GBp 490 125.55 CHIX x8K9Lu5X1Fz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:17 GBp 88 125.60 CHIX x8K9Lu5X1Bb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:17 GBp 472 125.65 XLON x8K9Lu5X1Bc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:17 GBp 492 125.65 XLON x8K9Lu5X18I
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:17 GBp 490 125.65 XLON x8K9Lu5X183
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:17 GBp 123 125.60 CHIX x8K9Lu5X189
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:17 GBp 791 125.65 XLON x8K9Lu5X1Bv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:17 GBp 435 125.65 XLON x8K9Lu5X1Bx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:16 GBp 635 125.65 XLON x8K9Lu5X1BF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:16 GBp 452 125.55 BATE x8K9Lu5X1BI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:16 GBp 710 125.60 XLON x8K9Lu5X1BM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:16 GBp 294 125.60 CHIX x8K9Lu5X1BS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:47:16 GBp 703 125.60 XLON x8K9Lu5X1BU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:46:23 GBp 702 125.65 XLON x8K9Lu5X1QJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:44:52 GBp 697 125.30 XLON x8K9Lu5XE2W
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:44:44 GBp 697 125.35 XLON x8K9Lu5XECQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:44:44 GBp 446 125.35 BATE x8K9Lu5XECS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:44:36 GBp 2 125.35 XLON x8K9Lu5XEBc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:43:10 GBp 2 125.35 CHIX x8K9Lu5XFtj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:43:10 GBp 7 125.35 CHIX x8K9Lu5XFtl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:41:32 GBp 24 124.95 XLON x8K9Lu5XFI3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:41:32 GBp 176 124.95 XLON x8K9Lu5XFI5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:41:32 GBp 400 124.95 XLON x8K9Lu5XFI7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:41:23 GBp 887 125.00 XLON x8K9Lu5XFUc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:41:23 GBp 390 124.90 CHIX x8K9Lu5XFUj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:41:23 GBp 533 124.90 BATE x8K9Lu5XFUl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:41:23 GBp 762 124.90 XLON x8K9Lu5XFUn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:40:09 GBp 17 125.00 XLON x8K9Lu5XCoV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:40:09 GBp 400 125.00 XLON x8K9Lu5XCzX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:40:08 GBp 378 125.05 XLON x8K9Lu5XCzH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:40:08 GBp 901 125.05 XLON x8K9Lu5XCyc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:40:08 GBp 496 125.05 BATE x8K9Lu5XCye
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:38 GBp 294 125.15 BATE x8K9Lu5XC4$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:38 GBp 74 125.15 XLON x8K9Lu5XC41
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:38 GBp 336 125.15 XLON x8K9Lu5XC43
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:38 GBp 77 125.10 BATE x8K9Lu5XC4c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:38 GBp 301 125.10 CHIX x8K9Lu5XC4e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:38 GBp 360 125.10 XLON x8K9Lu5XC4g
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:38 GBp 217 125.10 BATE x8K9Lu5XC4i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:38 GBp 300 125.15 CHIX x8K9Lu5XC4z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:16 GBp 526 125.10 XLON x8K9Lu5XC2X
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:13 GBp 935 125.15 XLON x8K9Lu5XCDl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:13 GBp 383 125.15 XLON x8K9Lu5XCDn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:13 GBp 1,458 125.15 XLON x8K9Lu5XCDp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 347 125.15 XLON x8K9Lu5XCDu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 133 125.15 XLON x8K9Lu5XCDw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 800 125.25 CHIX x8K9Lu5XCDO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 1,200 125.25 CHIX x8K9Lu5XCDM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 294 125.20 CHIX x8K9Lu5XCCk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 441 125.20 BATE x8K9Lu5XCCm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 682 125.20 XLON x8K9Lu5XCCo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 274 125.20 XLON x8K9Lu5XCDB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 414 125.20 XLON x8K9Lu5XCDD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 58 125.25 CHIX x8K9Lu5XCDK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 641 125.25 BATE x8K9Lu5XCCb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 1,700 125.20 BATE x8K9Lu5XCCd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 78 125.15 XLON x8K9Lu5XCCg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:39:12 GBp 400 125.15 XLON x8K9Lu5XCCi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:15 GBp 220 125.25 CHIX x8K9Lu5XDk@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:15 GBp 107 125.25 BATE x8K9Lu5XDk0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:15 GBp 463 125.25 XLON x8K9Lu5XDk2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:15 GBp 107 125.25 BATE x8K9Lu5XDk4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:13 GBp 158 125.25 BATE x8K9Lu5XDf$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:13 GBp 311 125.30 BATE x8K9Lu5XDfg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:13 GBp 4 125.30 BATE x8K9Lu5XDfi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:13 GBp 127 125.30 BATE x8K9Lu5XDfo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:13 GBp 74 125.25 CHIX x8K9Lu5XDfv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:13 GBp 157 125.25 XLON x8K9Lu5XDfx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:13 GBp 73 125.25 BATE x8K9Lu5XDfz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:12 GBp 299 125.30 BATE x8K9Lu5XDfB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:12 GBp 400 125.30 BATE x8K9Lu5XDfG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:12 GBp 294 125.30 CHIX x8K9Lu5XDew
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:12 GBp 1,902 125.35 XLON x8K9Lu5XDeY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:12 GBp 445 125.30 BATE x8K9Lu5XDey
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:12 GBp 1,222 125.30 XLON x8K9Lu5XDe@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:12 GBp 691 125.35 XLON x8K9Lu5XDe2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:12 GBp 3,317 125.35 XLON x8K9Lu5XDea
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:37:12 GBp 100 125.35 XLON x8K9Lu5XDec
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:36:41 GBp 6 125.30 BATE x8K9Lu5XDpI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:15 GBp 313 124.90 BATE x8K9Lu5XDUn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:14 GBp 307 124.95 BATE x8K9Lu5XDUU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:14 GBp 22 124.95 BATE x8K9Lu5XDPW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:09 GBp 288 125.00 BATE x8K9Lu5XDR0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:09 GBp 261 125.05 CHIX x8K9Lu5XDR2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:09 GBp 460 125.05 BATE x8K9Lu5XDR4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:09 GBp 324 125.05 XLON x8K9Lu5XDR6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:09 GBp 16 125.05 XLON x8K9Lu5XDR8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:09 GBp 22 125.05 BATE x8K9Lu5XDRA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:09 GBp 487 125.10 XLON x8K9Lu5XDRH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:09 GBp 379 125.10 CHIX x8K9Lu5XDRM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:09 GBp 832 125.10 XLON x8K9Lu5XDRO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:04 GBp 2,004 125.05 XLON x8K9Lu5XAal
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:04 GBp 4 125.05 XLON x8K9Lu5XAan
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:34:04 GBp 237 125.05 XLON x8K9Lu5XAap
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:33:54 GBp 408 124.95 CHIX x8K9Lu5XAYM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:33:54 GBp 373 124.95 BATE x8K9Lu5XAYO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:33:54 GBp 610 124.95 XLON x8K9Lu5XAYQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:53 GBp 333 124.95 BATE x8K9Lu5XA$2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:40 GBp 250 125.00 CHIX x8K9Lu5XAwk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:40 GBp 397 125.00 BATE x8K9Lu5XAwm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:39 GBp 418 125.05 CHIX x8K9Lu5XAwQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:39 GBp 444 125.10 BATE x8K9Lu5XAwS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:39 GBp 374 125.10 XLON x8K9Lu5XAwU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:39 GBp 173 125.05 XLON x8K9Lu5XAwz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:39 GBp 131 125.05 XLON x8K9Lu5XAw$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:39 GBp 25 125.10 BATE x8K9Lu5XAwD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:39 GBp 461 125.10 BATE x8K9Lu5XAwG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 113 125.10 BATE x8K9Lu5XA4@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 103 125.10 BATE x8K9Lu5XA40
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 511 125.10 XLON x8K9Lu5XA4T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 135 125.10 BATE x8K9Lu5XA4y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 484 125.10 XLON x8K9Lu5XA72
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 232 125.10 CHIX x8K9Lu5XA74
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 97 125.15 CHIX x8K9Lu5XA76
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 108 125.15 BATE x8K9Lu5XA78
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 292 125.15 CHIX x8K9Lu5XA7A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 339 125.15 XLON x8K9Lu5XA7a
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 693 125.15 XLON x8K9Lu5XA7C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 338 125.15 BATE x8K9Lu5XA7E
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 431 125.15 XLON x8K9Lu5XA7f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 678 125.15 XLON x8K9Lu5XA7h
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 2,520 125.15 XLON x8K9Lu5XA7j
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:32:33 GBp 18 125.15 XLON x8K9Lu5XA7l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:31:38 GBp 3 125.10 XLON x8K9Lu5XAIf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:31:38 GBp 170 125.10 XLON x8K9Lu5XAIh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:31:38 GBp 161 125.10 XLON x8K9Lu5XAIj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:31:38 GBp 11 125.10 XLON x8K9Lu5XAIl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:31:38 GBp 1,490 125.10 XLON x8K9Lu5XAIq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:31:37 GBp 366 125.00 CHIX x8K9Lu5XAI5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:31:37 GBp 489 125.00 BATE x8K9Lu5XAI7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:31:37 GBp 697 125.00 XLON x8K9Lu5XAI9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:31:09 GBp 69 125.05 XLON x8K9Lu5XBZ0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:31:09 GBp 6 125.05 XLON x8K9Lu5XBZ2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:31:09 GBp 194 125.05 XLON x8K9Lu5XBZ8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:31:09 GBp 170 125.05 XLON x8K9Lu5XBZA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:31:09 GBp 6 125.05 XLON x8K9Lu5XBZx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:33 GBp 578 124.95 XLON x8K9Lu5XBql
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:33 GBp 99 124.95 XLON x8K9Lu5XBqn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 319 125.00 CHIX x8K9Lu5XBqR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 400 125.00 CHIX x8K9Lu5XBqT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 236 125.00 CHIX x8K9Lu5XBqV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 363 124.95 XLON x8K9Lu5XBqF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 20 124.95 XLON x8K9Lu5XBqH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 453 125.00 BATE x8K9Lu5XBt1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 709 124.95 XLON x8K9Lu5XBt4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 127 125.00 BATE x8K9Lu5XBta
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 495 125.05 XLON x8K9Lu5XBtB
03-Oct-2022 14:30:32 GBp 1,400 125.00 BATE x8K9Lu5XBtc
03-Oct-2022 14:30:32 GBp 454 125.10 BATE x8K9Lu5XBtD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 400 125.00 BATE x8K9Lu5XBte
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 294 125.10 CHIX x8K9Lu5XBtF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 100 125.00 BATE x8K9Lu5XBtg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 710 125.10 XLON x8K9Lu5XBtH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 431 124.95 XLON x8K9Lu5XBtm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 3,316 124.95 XLON x8K9Lu5XBto
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 294 125.00 CHIX x8K9Lu5XBtu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:32 GBp 200 125.00 CHIX x8K9Lu5XBtX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:21 GBp 709 125.15 XLON x8K9Lu5XBnQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:21 GBp 294 125.15 CHIX x8K9Lu5XBnS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:21 GBp 454 125.15 BATE x8K9Lu5XBnU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:00 GBp 294 125.10 CHIX x8K9Lu5XB5k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:00 GBp 452 125.05 BATE x8K9Lu5XBw8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:00 GBp 294 125.05 CHIX x8K9Lu5XBwA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:30:00 GBp 751 125.05 XLON x8K9Lu5XBwC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:29:50 GBp 294 125.10 CHIX x8K9Lu5XB7U
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:29:39 GBp 13 125.10 XLON x8K9Lu5XB04
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:29:39 GBp 7 125.10 XLON x8K9Lu5XB06
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:29:39 GBp 3 125.10 XLON x8K9Lu5XB08
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:29:39 GBp 13 125.10 XLON x8K9Lu5XB0A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:29:39 GBp 678 125.10 XLON x8K9Lu5XB0P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:29:39 GBp 431 125.05 XLON x8K9Lu5XB3f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:28:40 GBp 294 124.90 CHIX x8K9Lu5XBNL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:28:40 GBp 450 124.90 BATE x8K9Lu5XBNN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:28:40 GBp 715 124.90 XLON x8K9Lu5XBNP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:59 GBp 756 124.80 XLON x8K9Lu5X8Ob
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:59 GBp 399 124.80 BATE x8K9Lu5X8Od
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:58 GBp 524 124.95 XLON x8K9Lu5X8Ow
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:58 GBp 457 124.95 XLON x8K9Lu5X8Oy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:58 GBp 475 124.95 XLON x8K9Lu5X8O4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:58 GBp 678 125.00 XLON x8K9Lu5X8O6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:58 GBp 385 125.00 BATE x8K9Lu5X8O8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:20 GBp 678 125.05 XLON x8K9Lu5X9WH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:20 GBp 332 125.05 BATE x8K9Lu5X9WJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:20 GBp 293 125.05 CHIX x8K9Lu5X9WL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:20 GBp 57 125.05 CHIX x8K9Lu5X9WN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:20 GBp 222 125.05 BATE x8K9Lu5X9WP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:16 GBp 13 125.15 BATE x8K9Lu5X9ZD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:16 GBp 48 125.15 BATE x8K9Lu5X9ZF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:22:16 GBp 322 125.10 BATE x8K9Lu5X9ZH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:21:13 GBp 363 125.05 CHIX x8K9Lu5X9m@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:21:13 GBp 937 125.05 XLON x8K9Lu5X9my
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:20:10 GBp 294 125.05 XLON x8K9Lu5X97v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:20:08 GBp 434 125.10 BATE x8K9Lu5X97I
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:20:08 GBp 1,200 125.10 BATE x8K9Lu5X97K
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:20:08 GBp 529 125.05 CHIX x8K9Lu5X97Q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:20:08 GBp 437 125.05 BATE x8K9Lu5X97S
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:20:01 GBp 600 125.05 XLON x8K9Lu5X90R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:20:00 GBp 642 125.10 XLON x8K9Lu5X938
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:20:00 GBp 345 125.10 XLON x8K9Lu5X93A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:46 GBp 378 125.05 CHIX x8K9Lu5X9JN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:46 GBp 434 125.05 BATE x8K9Lu5X9JP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:46 GBp 266 125.05 XLON x8K9Lu5X9JR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:28 GBp 434 125.10 BATE x8K9Lu5X9Vl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:28 GBp 387 125.10 CHIX x8K9Lu5X9Vn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:28 GBp 637 125.10 XLON x8K9Lu5X9Vp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:28 GBp 384 125.10 XLON x8K9Lu5X9VX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:23 GBp 498 125.15 XLON x8K9Lu5X9UU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:23 GBp 498 125.15 CHIX x8K9Lu5X9PW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 495 125.25 XLON x8K9Lu5X9O3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 369 125.25 XLON x8K9Lu5X9O5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 16 125.25 XLON x8K9Lu5X9O7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 717 125.25 XLON x8K9Lu5X9OC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 209 125.25 XLON x8K9Lu5X9Oe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 422 125.25 XLON x8K9Lu5X9Og
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 160 125.25 XLON x8K9Lu5X9OI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 170 125.25 XLON x8K9Lu5X9OK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 273 125.25 XLON x8K9Lu5X9Om
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 170 125.25 XLON x8K9Lu5X9Oo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 396 125.25 XLON x8K9Lu5X9Ox
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 323 125.25 XLON x8K9Lu5X9Oz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 11 125.25 XLON x8K9Lu5X9P2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 248 125.25 XLON x8K9Lu5X9P4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 287 125.25 XLON x8K9Lu5X9PA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 107 125.25 XLON x8K9Lu5X9PL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 179 125.25 XLON x8K9Lu5X9PN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:18:22 GBp 8 125.25 XLON x8K9Lu5X9PP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:16:00 GBp 4 124.80 XLON x8K9Lu5Ysyf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 1,134 124.80 XLON x8K9Lu5Ys4M
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 398 124.80 XLON x8K9Lu5Ys4S
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 236 124.80 XLON x8K9Lu5Ys4U
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 2,939 124.80 XLON x8K9Lu5Ys77
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 4,180 124.80 XLON x8K9Lu5Ys79
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 29 124.80 XLON x8K9Lu5Ys7B
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 149 124.80 XLON x8K9Lu5Ys7c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 412 124.80 XLON x8K9Lu5Ys7D
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 147 124.80 XLON x8K9Lu5Ys7e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 975 124.80 XLON x8K9Lu5Ys7F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 170 124.80 XLON x8K9Lu5Ys7g
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 464 124.70 BATE x8K9Lu5Ys7I
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 450 124.70 CHIX x8K9Lu5Ys7K
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 690 124.70 XLON x8K9Lu5Ys7M
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 249 124.80 XLON x8K9Lu5Ys7p
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 340 124.80 XLON x8K9Lu5Ys7r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 170 124.80 XLON x8K9Lu5Ys7t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:10 GBp 102 124.80 XLON x8K9Lu5Ys7W
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:00 GBp 31 124.75 BATE x8K9Lu5Ys3W
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:00 GBp 401 124.75 BATE x8K9Lu5Ys3Y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:00 GBp 298 124.80 XLON x8K9Lu5Ys0b
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:00 GBp 170 124.80 XLON x8K9Lu5Ys0d
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:00 GBp 85 124.80 XLON x8K9Lu5Ys0f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:00 GBp 328 124.80 XLON x8K9Lu5Ys0H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:00 GBp 1,410 124.80 BATE x8K9Lu5Ys0P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:00 GBp 401 124.75 CHIX x8K9Lu5Ys0U
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:00 GBp 107 124.80 XLON x8K9Lu5Ys1R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:00 GBp 196 124.80 XLON x8K9Lu5Ys1T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:00 GBp 174 124.80 XLON x8K9Lu5Ys1V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:15:00 GBp 694 124.75 XLON x8K9Lu5Ys3a
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:14:54 GBp 37 124.80 CHIX x8K9Lu5Ys3J
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:14:54 GBp 330 124.80 BATE x8K9Lu5Ys3L
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:14:54 GBp 691 124.80 XLON x8K9Lu5Ys3N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:14:54 GBp 363 124.80 CHIX x8K9Lu5Ys3P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:14:54 GBp 101 124.80 BATE x8K9Lu5Ys3R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:13:33 GBp 24 124.80 XLON x8K9Lu5YsVD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:11:02 GBp 140 124.60 BATE x8K9Lu5Yt$O
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:11:02 GBp 352 124.60 BATE x8K9Lu5Yt$Q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:11:02 GBp 677 124.60 XLON x8K9Lu5Yt@$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:11:02 GBp 82 124.60 BATE x8K9Lu5Yt@c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:11:02 GBp 400 124.60 BATE x8K9Lu5Yt@e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:11:02 GBp 474 124.55 XLON x8K9Lu5Yt@l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:11:02 GBp 469 124.55 XLON x8K9Lu5Yt@t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:11:02 GBp 361 124.55 CHIX x8K9Lu5Yt@v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:11:02 GBp 424 124.60 BATE x8K9Lu5Yt@x
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:11:02 GBp 516 124.60 CHIX x8K9Lu5Yt@z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:10:23 GBp 186 124.75 CHIX x8K9Lu5Yt0@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:10:23 GBp 140 124.75 CHIX x8K9Lu5Yt00
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:10:23 GBp 30 124.75 CHIX x8K9Lu5Yt02
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:10:23 GBp 334 124.75 CHIX x8K9Lu5Yt0o
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:08:52 GBp 400 124.45 BATE x8K9Lu5YtH7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:08:52 GBp 234 124.40 XLON x8K9Lu5YtHC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:08:52 GBp 155 124.40 BATE x8K9Lu5YtHE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:08:52 GBp 433 124.40 XLON x8K9Lu5YtHG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:08:52 GBp 472 124.40 CHIX x8K9Lu5YtHI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:08:52 GBp 18 124.40 BATE x8K9Lu5YtHK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:08:52 GBp 248 124.40 BATE x8K9Lu5YtHM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:06:29 GBp 1,418 124.30 BATE x8K9Lu5Yqe@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:06:29 GBp 100 124.30 BATE x8K9Lu5Yqe0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:06:29 GBp 163 124.20 CHIX x8K9Lu5Yqe8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:06:29 GBp 458 124.20 XLON x8K9Lu5YqeA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:06:29 GBp 88 124.20 CHIX x8K9Lu5YqeC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:06:29 GBp 362 124.25 CHIX x8K9Lu5YqeE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:06:29 GBp 419 124.25 BATE x8K9Lu5YqeG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:06:29 GBp 197 124.25 XLON x8K9Lu5YqeI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:06:29 GBp 403 124.25 XLON x8K9Lu5YqeK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:04:21 GBp 268 124.25 CHIX x8K9Lu5Yq63
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:04:21 GBp 648 124.25 XLON x8K9Lu5Yq65
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:04:21 GBp 387 124.30 CHIX x8K9Lu5Yq67
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:04:21 GBp 388 124.30 BATE x8K9Lu5Yq69
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:02:16 GBp 366 124.05 BATE x8K9Lu5YqI5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:02:16 GBp 63 124.05 BATE x8K9Lu5YqI8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:02:16 GBp 174 124.05 CHIX x8K9Lu5YqIu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:49 GBp 728 124.05 XLON x8K9Lu5YqOd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:49 GBp 422 124.00 XLON x8K9Lu5YqOX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:40 GBp 296 124.10 XLON x8K9Lu5YqQA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:25 GBp 418 124.15 XLON x8K9Lu5YraT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:25 GBp 415 124.15 XLON x8K9Lu5YraV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:25 GBp 17 124.15 XLON x8K9Lu5Yrdb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:25 GBp 417 124.10 BATE x8K9Lu5Yrde
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:25 GBp 649 124.10 XLON x8K9Lu5Yrdg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:25 GBp 34 124.15 XLON x8K9Lu5YrdX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:25 GBp 1,000 124.15 XLON x8K9Lu5YrdZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:21 GBp 651 124.15 XLON x8K9Lu5YrdV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:21 GBp 454 124.15 BATE x8K9Lu5YrcX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:21 GBp 280 124.15 CHIX x8K9Lu5YrcZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:17 GBp 652 124.15 XLON x8K9Lu5Yrcw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:13 GBp 312 124.15 CHIX x8K9Lu5YrcP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:13 GBp 648 124.15 XLON x8K9Lu5YrX3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:13 GBp 388 124.15 BATE x8K9Lu5YrX5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:13 GBp 294 124.15 CHIX x8K9Lu5YrX7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:13 GBp 290 124.25 BATE x8K9Lu5YrXi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:13 GBp 456 124.15 XLON x8K9Lu5YrXr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:01:13 GBp 451 124.20 CHIX x8K9Lu5YrXW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:00:07 GBp 649 124.15 XLON x8K9Lu5Yre3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:00:02 GBp 454 124.15 XLON x8K9Lu5Yrh7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:00:00 GBp 651 124.20 XLON x8K9Lu5YrgH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:00:00 GBp 355 124.30 BATE x8K9Lu5YrgJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 14:00:00 GBp 800 124.30 BATE x8K9Lu5YrgL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 118 124.40 XLON x8K9Lu5Yrq2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 332 124.40 XLON x8K9Lu5Yrq4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 773 124.40 XLON x8K9Lu5Yrq6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 358 124.40 XLON x8K9Lu5YrqC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 741 124.40 XLON x8K9Lu5YrqE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 743 124.40 XLON x8K9Lu5YrqG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 494 124.40 XLON x8K9Lu5Yrqj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 168 124.35 XLON x8K9Lu5YrqM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 170 124.35 XLON x8K9Lu5YrqO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 474 124.40 XLON x8K9Lu5Yrqo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 247 124.35 XLON x8K9Lu5YrqU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 268 124.40 XLON x8K9Lu5Yrqu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 773 124.40 XLON x8K9Lu5Yrqw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 482 124.40 XLON x8K9Lu5YrqY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 299 124.40 XLON x8K9Lu5Yrqy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 1,345 124.40 XLON x8K9Lu5Yrr@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 741 124.40 XLON x8K9Lu5Yrr0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 911 124.40 XLON x8K9Lu5Yrr2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 409 124.40 XLON x8K9Lu5Yrr4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 188 124.40 XLON x8K9Lu5YrrA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 741 124.40 XLON x8K9Lu5YrrC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 773 124.40 XLON x8K9Lu5YrrE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 81 124.40 XLON x8K9Lu5YrrK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 400 124.40 XLON x8K9Lu5YrrM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 494 124.40 XLON x8K9Lu5YrrS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:58 GBp 2,955 124.40 XLON x8K9Lu5Yrry
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:09 GBp 231 123.90 XLON x8K9Lu5Yr$D
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:09 GBp 190 123.90 XLON x8K9Lu5Yr$J
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:09 GBp 236 123.90 XLON x8K9Lu5Yr$L
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:09 GBp 415 123.90 CHIX x8K9Lu5Yr$T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:09 GBp 200 123.90 CHIX x8K9Lu5Yr$V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:09 GBp 15 123.85 BATE x8K9Lu5Yr@$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:09 GBp 400 123.85 BATE x8K9Lu5Yr@1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:09 GBp 323 123.90 XLON x8K9Lu5Yr@c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:09 GBp 5 123.90 XLON x8K9Lu5Yr@h
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:09 GBp 775 123.90 XLON x8K9Lu5Yr@j
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:09 GBp 1,513 123.95 CHIX x8K9Lu5Yr@q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:09 GBp 200 123.95 CHIX x8K9Lu5Yr@s
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:59:09 GBp 32 123.95 CHIX x8K9Lu5Yr@u
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:58:50 GBp 1,107 123.75 XLON x8K9Lu5Yrwk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:56:53 GBp 22 123.60 BATE x8K9Lu5YrA8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:56:53 GBp 31 123.60 BATE x8K9Lu5YrAA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:56:53 GBp 436 123.60 BATE x8K9Lu5YrAC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:56:53 GBp 1,233 123.60 BATE x8K9Lu5YrAE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:56:53 GBp 83 123.60 BATE x8K9Lu5YrAG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:56:52 GBp 98 123.55 XLON x8K9Lu5YrAV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:56:52 GBp 414 123.55 BATE x8K9Lu5YrLX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:56:52 GBp 571 123.55 XLON x8K9Lu5YrLZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:56:47 GBp 143 123.55 CHIX x8K9Lu5YrLQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:56:47 GBp 303 123.55 CHIX x8K9Lu5YrLS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:56:47 GBp 6 123.55 CHIX x8K9Lu5YrLU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:53:49 GBp 409 123.50 BATE x8K9Lu5YokW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:53:49 GBp 659 123.50 XLON x8K9Lu5YokY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:53:46 GBp 543 123.50 CHIX x8K9Lu5Yofl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:53:46 GBp 7 123.50 BATE x8K9Lu5Yofm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:53:08 GBp 490 123.45 XLON x8K9Lu5Yom0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:53:08 GBp 791 123.45 CHIX x8K9Lu5YomF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:53:08 GBp 1,103 123.45 BATE x8K9Lu5YomS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:53:08 GBp 400 123.45 BATE x8K9Lu5YomU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:53:08 GBp 474 123.45 BATE x8K9Lu5Yomw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:53:08 GBp 663 123.40 XLON x8K9Lu5Yopn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:53:08 GBp 294 123.40 CHIX x8K9Lu5Yopp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:53:08 GBp 415 123.40 BATE x8K9Lu5Yopr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:53:08 GBp 100 123.45 BATE x8K9Lu5YopW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:52:56 GBp 489 123.45 BATE x8K9Lu5Yoyr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:54 GBp 40 123.45 BATE x8K9Lu5YoFn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 359 123.45 BATE x8K9Lu5YoAh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 131 123.45 BATE x8K9Lu5YoAj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 96 123.40 CHIX x8K9Lu5YoAm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 279 123.40 BATE x8K9Lu5YoAo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 198 123.40 CHIX x8K9Lu5YoAq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 138 123.40 BATE x8K9Lu5YoAs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 660 123.40 XLON x8K9Lu5YoAu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 363 123.45 CHIX x8K9Lu5YoAW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 78 123.45 CHIX x8K9Lu5YoAY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 592 123.45 BATE x8K9Lu5YoB$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 464 123.45 XLON x8K9Lu5YoB2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 152 123.45 XLON x8K9Lu5YoB4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 322 123.45 XLON x8K9Lu5YoBH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 1,680 123.45 XLON x8K9Lu5YoBJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 482 123.45 XLON x8K9Lu5YoBn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:51:53 GBp 478 123.45 CHIX x8K9Lu5YoBp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:49:14 GBp 214 123.30 CHIX x8K9Lu5YpwS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:49:14 GBp 113 123.30 CHIX x8K9Lu5YpwU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:49:14 GBp 157 123.30 CHIX x8K9Lu5Yp5W
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:48:27 GBp 455 123.15 XLON x8K9Lu5YpDc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:46:04 GBp 420 123.10 CHIX x8K9Lu5YpU2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:46:04 GBp 56 123.10 CHIX x8K9Lu5YpU4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:46:04 GBp 200 123.10 XLON x8K9Lu5YpUN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:46:04 GBp 400 123.10 XLON x8K9Lu5YpUP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:46:04 GBp 294 123.10 CHIX x8K9Lu5YpUR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:46:04 GBp 641 123.10 XLON x8K9Lu5YpUr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:46 GBp 1,409 123.10 XLON x8K9Lu5YpQb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:46 GBp 180 123.10 CHIX x8K9Lu5YpRU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 35 123.10 BATE x8K9Lu5YpQD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 34 123.10 BATE x8K9Lu5YpQF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 106 123.10 BATE x8K9Lu5YpQH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 285 123.10 BATE x8K9Lu5YpQM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 406 123.10 BATE x8K9Lu5YpQO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 369 123.10 BATE x8K9Lu5YpQQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 1,328 123.10 BATE x8K9Lu5YpQS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 538 123.10 BATE x8K9Lu5YpQU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 938 123.10 XLON x8K9Lu5YpQw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 26 123.10 BATE x8K9Lu5YpQ5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 2 123.10 BATE x8K9Lu5YpQ7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 21 123.10 BATE x8K9Lu5YpQ9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 18 123.10 BATE x8K9Lu5YpQB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 294 123.10 BATE x8K9Lu5YmbW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:45:45 GBp 125 123.10 BATE x8K9Lu5YmbY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:41:30 GBp 29 123.05 XLON x8K9Lu5YnZA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:41:30 GBp 207 123.05 XLON x8K9Lu5YnZC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:41:30 GBp 43 123.05 XLON x8K9Lu5YnZE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:41:30 GBp 5 123.05 XLON x8K9Lu5YnZg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:41:30 GBp 41 123.05 XLON x8K9Lu5YnZi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:41:30 GBp 225 123.05 XLON x8K9Lu5YnZk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:43 GBp 60 122.90 XLON x8K9Lu5Yn7J
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:43 GBp 234 122.90 XLON x8K9Lu5Yn7L
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:38 GBp 249 122.90 XLON x8K9Lu5Yn6e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:38 GBp 384 122.95 BATE x8K9Lu5Yn6n
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:38 GBp 82 122.95 XLON x8K9Lu5Yn6p
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:38 GBp 331 122.95 XLON x8K9Lu5Yn6r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:38 GBp 294 123.00 XLON x8K9Lu5Yn6x
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 250 123.00 CHIX x8K9Lu5Yn6P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 491 123.10 XLON x8K9Lu5Yn6I
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 164 123.10 XLON x8K9Lu5Yn68
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 170 123.10 XLON x8K9Lu5Yn6A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 315 123.10 XLON x8K9Lu5Yn6C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 163 123.00 BATE x8K9Lu5Yn1q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 439 123.00 XLON x8K9Lu5Yn1s
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 295 123.05 CHIX x8K9Lu5Yn1u
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 124 123.05 BATE x8K9Lu5Yn1w
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 628 123.05 XLON x8K9Lu5Yn1y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 225 123.05 BATE x8K9Lu5Yn1@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 95 123.05 BATE x8K9Lu5Yn10
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 134 123.05 BATE x8K9Lu5Yn12
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 94 123.10 XLON x8K9Lu5Yn1f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 322 123.10 XLON x8K9Lu5Yn1h
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 28 123.10 XLON x8K9Lu5Yn1j
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 769 123.10 XLON x8K9Lu5Yn1l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:34 GBp 242 123.00 BATE x8K9Lu5Yn1o
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:00 GBp 399 123.15 CHIX x8K9Lu5Yn2F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:00 GBp 245 123.15 CHIX x8K9Lu5Yn2H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:00 GBp 269 123.15 CHIX x8K9Lu5Yn2J
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:00 GBp 10 123.15 CHIX x8K9Lu5Yn2L
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:00 GBp 8 123.15 CHIX x8K9Lu5Yn2N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:39:00 GBp 7 123.15 CHIX x8K9Lu5Yn2P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:38:49 GBp 477 123.10 XLON x8K9Lu5YnDB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:38:00 GBp 861 123.15 BATE x8K9Lu5YnAr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:38:00 GBp 5 123.15 BATE x8K9Lu5YnAt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:37:32 GBp 474 123.10 XLON x8K9Lu5YnKi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:37:02 GBp 379 123.10 XLON x8K9Lu5YnGn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:37:00 GBp 329 123.10 BATE x8K9Lu5YnJg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:37:00 GBp 273 123.10 XLON x8K9Lu5YnJW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:35:58 GBp 189 123.10 XLON x8K9Lu5YnV@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:35:58 GBp 170 123.10 XLON x8K9Lu5YnV0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:35:57 GBp 682 123.15 XLON x8K9Lu5YnVL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:35:57 GBp 322 123.10 XLON x8K9Lu5YnVN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:35:57 GBp 742 123.10 XLON x8K9Lu5YnVP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:35:57 GBp 476 123.15 XLON x8K9Lu5YnUt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:35:57 GBp 427 123.05 CHIX x8K9Lu5YnUW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:35:57 GBp 453 123.10 BATE x8K9Lu5YnUa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:35:57 GBp 391 123.10 CHIX x8K9Lu5YnUc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:35:57 GBp 23 123.10 XLON x8K9Lu5YnUe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:35:57 GBp 1,040 123.10 XLON x8K9Lu5YnUg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:34:59 GBp 784 123.15 BATE x8K9Lu5Y@ag
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:34:59 GBp 278 123.15 BATE x8K9Lu5Y@ai
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:34:59 GBp 273 123.15 BATE x8K9Lu5Y@ak
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:34:55 GBp 294 123.10 CHIX x8K9Lu5Y@dj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:34:55 GBp 394 123.10 BATE x8K9Lu5Y@dl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:34:55 GBp 621 123.10 XLON x8K9Lu5Y@dn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:34:55 GBp 495 123.10 CHIX x8K9Lu5Y@dW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:33:18 GBp 502 123.15 XLON x8K9Lu5Y@k4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:33:18 GBp 400 123.15 XLON x8K9Lu5Y@k6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:33:18 GBp 494 123.10 XLON x8K9Lu5Y@kI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:33:18 GBp 294 123.10 CHIX x8K9Lu5Y@kK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:33:13 GBp 294 123.10 XLON x8K9Lu5Y@eW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:33:13 GBp 72 123.10 XLON x8K9Lu5Y@fA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:33:13 GBp 112 123.05 XLON x8K9Lu5Y@fC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:33:13 GBp 112 123.05 CHIX x8K9Lu5Y@fJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:33:00 GBp 395 123.00 XLON x8K9Lu5Y@rq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:32:03 GBp 257 123.00 CHIX x8K9Lu5Y@p6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:32:03 GBp 961 123.00 BATE x8K9Lu5Y@pE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:32:00 GBp 7 123.00 CHIX x8K9Lu5Y@on
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:32:00 GBp 23 123.00 CHIX x8K9Lu5Y@op
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:32:00 GBp 410 123.00 XLON x8K9Lu5Y@os
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:31:22 GBp 383 123.00 BATE x8K9Lu5Y@$7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:31:22 GBp 379 123.00 BATE x8K9Lu5Y@$C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:31:21 GBp 7 123.00 BATE x8K9Lu5Y@v@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:31:08 GBp 6 123.00 BATE x8K9Lu5Y@BB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:31:03 GBp 12 123.00 BATE x8K9Lu5Y@Lh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:31:00 GBp 782 123.00 XLON x8K9Lu5Y@Kw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:31:00 GBp 634 123.00 XLON x8K9Lu5Y@Ky
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:31:00 GBp 686 122.95 XLON x8K9Lu5Y@K7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:31:00 GBp 388 122.95 CHIX x8K9Lu5Y@K5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:31:00 GBp 262 123.00 XLON x8K9Lu5Y@K@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:30:40 GBp 75 122.95 BATE x8K9Lu5Y@HK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:30:40 GBp 400 122.95 BATE x8K9Lu5Y@HM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:30:00 GBp 211 123.00 XLON x8K9Lu5Y@Id
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:30:00 GBp 525 123.00 XLON x8K9Lu5Y@If
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:30:00 GBp 400 123.00 XLON x8K9Lu5Y@Ih
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:30:00 GBp 400 123.00 XLON x8K9Lu5Y@Ij
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:30:00 GBp 112 123.00 XLON x8K9Lu5Y@Il
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 1,003 122.85 BATE x8K9Lu5Y@Q8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 245 122.90 XLON x8K9Lu5Y@Qe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 345 122.90 BATE x8K9Lu5Y@QF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 400 122.90 XLON x8K9Lu5Y@Qg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 294 122.90 BATE x8K9Lu5Y@QH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 100 122.90 BATE x8K9Lu5Y@QJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 661 122.85 XLON x8K9Lu5Y@QO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 3,090 122.90 XLON x8K9Lu5Y@Qp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 615 122.90 CHIX x8K9Lu5Y@Qu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 399 122.85 BATE x8K9Lu5Y@QV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 294 122.90 CHIX x8K9Lu5Y@Qw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 200 122.90 CHIX x8K9Lu5Y@Qy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 294 122.85 CHIX x8K9Lu5Y$bX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:28:55 GBp 656 122.85 XLON x8K9Lu5Y$bZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:27:44 GBp 10 122.90 BATE x8K9Lu5Y$cU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:27:44 GBp 643 122.90 XLON x8K9Lu5Y$Xa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:27:44 GBp 5 122.90 XLON x8K9Lu5Y$Xc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:25:39 GBp 404 122.85 XLON x8K9Lu5Y$rp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:23:44 GBp 421 122.70 CHIX x8K9Lu5Y$yX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:23:44 GBp 332 122.70 BATE x8K9Lu5Y$yZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:23:44 GBp 713 122.70 XLON x8K9Lu5Y$zV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:22:57 GBp 277 122.75 BATE x8K9Lu5Y$@A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:22:57 GBp 432 122.75 XLON x8K9Lu5Y$@C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:21:18 GBp 411 122.80 XLON x8K9Lu5Y$7M
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:21:12 GBp 248 122.85 CHIX x8K9Lu5Y$6x
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:21:12 GBp 539 122.85 XLON x8K9Lu5Y$6z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:21:12 GBp 253 122.85 BATE x8K9Lu5Y$6$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:21:11 GBp 229 122.85 XLON x8K9Lu5Y$63
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:21:11 GBp 253 122.85 BATE x8K9Lu5Y$65
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:20:05 GBp 368 122.95 XLON x8K9Lu5Y$Ca
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:20:05 GBp 529 122.90 XLON x8K9Lu5Y$CW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:20:05 GBp 389 122.95 XLON x8K9Lu5Y$CY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:53 GBp 745 123.05 XLON x8K9Lu5Y$Eb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:53 GBp 25 123.05 XLON x8K9Lu5Y$Ed
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:53 GBp 953 123.05 XLON x8K9Lu5Y$Ef
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:53 GBp 421 123.00 XLON x8K9Lu5Y$Ek
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:53 GBp 294 123.05 XLON x8K9Lu5Y$Em
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:49 GBp 399 123.05 CHIX x8K9Lu5Y$9b
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:49 GBp 421 123.05 XLON x8K9Lu5Y$9f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:49 GBp 1,112 123.15 XLON x8K9Lu5Y$9h
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:49 GBp 1,722 123.15 XLON x8K9Lu5Y$9j
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:49 GBp 386 123.10 BATE x8K9Lu5Y$9t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:49 GBp 604 123.10 XLON x8K9Lu5Y$9v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:49 GBp 328 123.10 CHIX x8K9Lu5Y$9x
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:49 GBp 253 123.05 BATE x8K9Lu5Y$9Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:19:00 GBp 1,051 123.20 BATE x8K9Lu5Y$Am
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 616 123.20 XLON x8K9Lu5Y$I$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 472 123.20 XLON x8K9Lu5Y$Ib
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 426 123.15 XLON x8K9Lu5Y$Il
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 610 123.20 XLON x8K9Lu5Y$Im
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 421 123.15 XLON x8K9Lu5Y$Iv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 489 123.20 BATE x8K9Lu5Y$IW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 389 123.20 BATE x8K9Lu5Y$Ix
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 306 123.20 CHIX x8K9Lu5Y$Iz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 378 123.20 BATE x8K9Lu5Y$J3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 100 123.20 BATE x8K9Lu5Y$J4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 486 123.20 XLON x8K9Lu5Y$JB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 384 123.20 BATE x8K9Lu5Y$JG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 408 123.15 XLON x8K9Lu5Y$Jh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 100 123.20 BATE x8K9Lu5Y$JI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 413 123.15 XLON x8K9Lu5Y$Jj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 343 123.20 XLON x8K9Lu5Y$JP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 413 123.15 XLON x8K9Lu5Y$Jp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 138 123.20 XLON x8K9Lu5Y$JR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 316 123.15 XLON x8K9Lu5Y$Jr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 170 123.15 XLON x8K9Lu5Y$Jx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:49 GBp 312 123.15 XLON x8K9Lu5Y$Jz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:33 GBp 294 123.20 CHIX x8K9Lu5Y$VX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:33 GBp 604 123.20 XLON x8K9Lu5Y$VZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:33 GBp 1,042 123.25 CHIX x8K9Lu5Y$SE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:33 GBp 200 123.25 CHIX x8K9Lu5Y$SG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:33 GBp 390 123.20 BATE x8K9Lu5Y$SP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:17:33 GBp 386 123.20 BATE x8K9Lu5Y$SV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:14:43 GBp 10 123.15 XLON x8K9Lu5YyYT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:14:43 GBp 36 123.15 XLON x8K9Lu5YyYV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:36 GBp 400 123.10 XLON x8K9Lu5Yyhl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:36 GBp 79 123.10 XLON x8K9Lu5Yyhh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:36 GBp 542 123.10 XLON x8K9Lu5Yyhj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 400 123.25 BATE x8K9Lu5YyhL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 81 123.25 BATE x8K9Lu5YyhJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 200 123.25 CHIX x8K9Lu5Yyg@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 547 123.20 CHIX x8K9Lu5Yyg0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 935 123.20 BATE x8K9Lu5YygA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 421 123.15 XLON x8K9Lu5YygH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 602 123.20 XLON x8K9Lu5Yygk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 206 123.20 XLON x8K9Lu5YygM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 206 123.20 XLON x8K9Lu5Yygm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 400 123.20 XLON x8K9Lu5YygO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 606 123.20 XLON x8K9Lu5Yygo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 566 123.25 CHIX x8K9Lu5Yygy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 221 123.25 BATE x8K9Lu5YyhN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 112 123.25 BATE x8K9Lu5YyhP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 382 123.20 BATE x8K9Lu5Yyrb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 126 123.20 XLON x8K9Lu5Yyrd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 476 123.20 XLON x8K9Lu5Yyrf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 404 123.15 XLON x8K9Lu5YyrX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:13:35 GBp 294 123.20 CHIX x8K9Lu5YyrZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:08:00 GBp 61 123.25 BATE x8K9Lu5YyF5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:08:00 GBp 9 123.25 BATE x8K9Lu5YyF7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:08:00 GBp 86 123.25 BATE x8K9Lu5YyF9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:08:00 GBp 401 123.25 BATE x8K9Lu5YyFB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:08:00 GBp 289 123.25 BATE x8K9Lu5YyFD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:08:00 GBp 120 123.25 BATE x8K9Lu5YyFF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:08:00 GBp 652 123.25 XLON x8K9Lu5YyFu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:08:00 GBp 266 123.25 XLON x8K9Lu5YyFw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:08:00 GBp 279 123.25 XLON x8K9Lu5YyFy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:07:09 GBp 475 123.30 XLON x8K9Lu5YyBV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:07:09 GBp 411 123.20 XLON x8K9Lu5YyAa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:07:09 GBp 239 123.20 CHIX x8K9Lu5YyAc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:07:09 GBp 22 123.25 BATE x8K9Lu5YyAe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:07:09 GBp 23 123.25 CHIX x8K9Lu5YyAg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:07:09 GBp 378 123.25 CHIX x8K9Lu5YyAi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:07:09 GBp 400 123.25 BATE x8K9Lu5YyAk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:07:09 GBp 590 123.25 XLON x8K9Lu5YyAm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:07:09 GBp 41 123.20 CHIX x8K9Lu5YyAY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:07:09 GBp 80 123.25 XLON x8K9Lu5YyBB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:07:09 GBp 400 123.25 XLON x8K9Lu5YyBD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:07:09 GBp 238 123.25 XLON x8K9Lu5YyBg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:06:26 GBp 590 123.30 XLON x8K9Lu5YyN@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:06:26 GBp 395 123.30 BATE x8K9Lu5YyNw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:06:26 GBp 400 123.30 CHIX x8K9Lu5YyNy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:05:00 GBp 39 123.25 XLON x8K9Lu5YyU@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:05:00 GBp 142 123.25 XLON x8K9Lu5YyU0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:05:00 GBp 131 123.25 XLON x8K9Lu5YyU4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:05:00 GBp 116 123.25 XLON x8K9Lu5YyU6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:05:00 GBp 594 123.20 BATE x8K9Lu5YyUC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:05:00 GBp 469 123.25 XLON x8K9Lu5YyUm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:05:00 GBp 88 123.25 XLON x8K9Lu5YyUo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:03:45 GBp 408 123.20 XLON x8K9Lu5Yzb3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:03:45 GBp 377 123.25 BATE x8K9Lu5Yzb5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:03:45 GBp 585 123.25 XLON x8K9Lu5Yzb7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:03:45 GBp 260 123.25 CHIX x8K9Lu5Yzb9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:03:45 GBp 813 123.30 XLON x8K9Lu5Yzbe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:03:45 GBp 760 123.25 XLON x8K9Lu5Yzbg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:03:45 GBp 702 123.25 XLON x8K9Lu5Yzbi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:03:45 GBp 556 123.25 BATE x8K9Lu5Yzbu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:03:45 GBp 100 123.25 BATE x8K9Lu5Yzbw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:02:39 GBp 330 123.30 CHIX x8K9Lu5YzW1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:02:39 GBp 177 123.30 CHIX x8K9Lu5YzW3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:02:39 GBp 329 123.30 BATE x8K9Lu5YzW5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:02:39 GBp 585 123.30 XLON x8K9Lu5YzW7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:00:52 GBp 480 123.10 XLON x8K9Lu5YzgW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:00:51 GBp 488 123.10 XLON x8K9Lu5Yzgo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:00:51 GBp 107 123.10 BATE x8K9Lu5Yzg@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:00:51 GBp 400 123.10 BATE x8K9Lu5Yzg0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:00:51 GBp 617 123.10 XLON x8K9Lu5Yzgy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:00:46 GBp 118 123.15 CHIX x8K9Lu5YzgM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 13:00:46 GBp 400 123.15 CHIX x8K9Lu5YzgO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:58:10 GBp 409 123.05 XLON x8K9Lu5YzxB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:58:10 GBp 297 123.05 BATE x8K9Lu5YzxD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:58:10 GBp 261 123.05 CHIX x8K9Lu5YzxF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:58:10 GBp 427 123.10 BATE x8K9Lu5YzxH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:58:10 GBp 378 123.10 CHIX x8K9Lu5YzxJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:58:10 GBp 591 123.10 XLON x8K9Lu5YzxL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:58:00 GBp 201 123.15 BATE x8K9Lu5Yz5@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:58:00 GBp 473 123.20 XLON x8K9Lu5Yz5l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:58:00 GBp 322 123.20 XLON x8K9Lu5Yz5n
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:58:00 GBp 576 123.15 XLON x8K9Lu5Yz5p
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:58:00 GBp 83 123.15 XLON x8K9Lu5Yz5r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:58:00 GBp 15 123.15 XLON x8K9Lu5Yz5t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:58:00 GBp 122 123.15 BATE x8K9Lu5Yz5y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:57:02 GBp 476 123.20 XLON x8K9Lu5Yz22
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:57:02 GBp 281 123.15 XLON x8K9Lu5Yz28
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:57:02 GBp 257 123.15 XLON x8K9Lu5Yz2A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:57:02 GBp 39 123.15 XLON x8K9Lu5Yz2C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:57:02 GBp 294 123.15 CHIX x8K9Lu5Yz2E
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:57:02 GBp 571 123.20 CHIX x8K9Lu5Yz2f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:57:02 GBp 373 123.15 BATE x8K9Lu5Yz2G
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:57:02 GBp 200 123.20 CHIX x8K9Lu5Yz2h
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:57:02 GBp 428 123.20 BATE x8K9Lu5Yz2t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:57:02 GBp 100 123.20 BATE x8K9Lu5Yz2v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:57:02 GBp 441 123.20 XLON x8K9Lu5Yz3I
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:57:02 GBp 524 123.20 XLON x8K9Lu5Yz3T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:57:02 GBp 617 123.20 XLON x8K9Lu5Yz3V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:55:35 GBp 810 123.20 BATE x8K9Lu5YzKj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:55:00 GBp 241 123.05 XLON x8K9Lu5YzGy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:54:00 GBp 211 123.10 XLON x8K9Lu5YzRj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:54:00 GBp 5 123.10 XLON x8K9Lu5YzRl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:54:00 GBp 243 123.05 XLON x8K9Lu5YzRn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:54:00 GBp 387 123.05 XLON x8K9Lu5YzRp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:54:00 GBp 312 123.05 XLON x8K9Lu5YzRr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:51:26 GBp 570 123.10 XLON x8K9Lu5YwnX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:51:26 GBp 408 123.05 XLON x8K9Lu5Yws6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:51:26 GBp 229 123.05 CHIX x8K9Lu5YwsF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:51:26 GBp 600 123.15 XLON x8K9Lu5YwsG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:51:26 GBp 855 123.15 XLON x8K9Lu5YwsI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:51:26 GBp 393 123.05 BATE x8K9Lu5YwsP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:51:26 GBp 398 123.05 XLON x8K9Lu5YwsR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:51:26 GBp 334 123.10 CHIX x8K9Lu5YwsT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:51:26 GBp 561 123.10 BATE x8K9Lu5YwsV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:48:09 GBp 462 123.30 XLON x8K9Lu5Yw2T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:59 GBp 663 123.35 XLON x8K9Lu5YwDT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:59 GBp 281 123.35 CHIX x8K9Lu5YwDV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:57 GBp 334 123.40 BATE x8K9Lu5YwCi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:57 GBp 939 123.40 XLON x8K9Lu5YwCr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:57 GBp 403 123.40 CHIX x8K9Lu5YwCt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:57 GBp 404 123.40 BATE x8K9Lu5YwCv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:56 GBp 626 123.45 CHIX x8K9Lu5YwC5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:55 GBp 294 123.45 BATE x8K9Lu5YwCD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:55 GBp 85 123.40 BATE x8K9Lu5YwCG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:18 GBp 220 123.45 XLON x8K9Lu5Yw8n
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:05 GBp 155 123.45 XLON x8K9Lu5YwBx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:05 GBp 134 123.45 XLON x8K9Lu5YwBy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:02 GBp 295 123.45 XLON x8K9Lu5YwA$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:47:00 GBp 63 123.45 XLON x8K9Lu5YwJr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:46:50 GBp 12 123.45 CHIX x8K9Lu5Yxdo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:46:28 GBp 13 123.45 CHIX x8K9Lu5Yxge
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:46:04 GBp 243 123.45 XLON x8K9Lu5Yxtp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:50 GBp 294 123.40 CHIX x8K9Lu5YxnG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:50 GBp 602 123.40 XLON x8K9Lu5YxnK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:50 GBp 369 123.40 BATE x8K9Lu5YxnI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:35 GBp 74 123.40 CHIX x8K9Lu5YxmQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:09 GBp 104 123.45 BATE x8K9Lu5Yxo5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:09 GBp 367 123.45 BATE x8K9Lu5Yxo7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:09 GBp 400 123.45 BATE x8K9Lu5Yxo9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:09 GBp 611 123.45 XLON x8K9Lu5YxoE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:09 GBp 196 123.45 XLON x8K9Lu5YxoG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:09 GBp 60 123.45 XLON x8K9Lu5YxoI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:09 GBp 626 123.45 XLON x8K9Lu5Yxol
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:09 GBp 275 123.45 XLON x8K9Lu5Yxon
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:09 GBp 104 123.45 XLON x8K9Lu5Yxov
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:09 GBp 840 123.45 XLON x8K9Lu5Yxox
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:09 GBp 170 123.45 XLON x8K9Lu5Yxoz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:08 GBp 77 123.45 XLON x8K9Lu5Yxzd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:45:08 GBp 400 123.45 XLON x8K9Lu5Yxzf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:43:14 GBp 80 123.45 XLON x8K9Lu5YxwL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:43:14 GBp 400 123.45 XLON x8K9Lu5YxwN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:42:10 GBp 810 123.45 XLON x8K9Lu5Yx1a
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:42:10 GBp 702 123.45 XLON x8K9Lu5Yx1c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:42:10 GBp 1,196 123.45 BATE x8K9Lu5Yx1l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:42:10 GBp 2 123.40 BATE x8K9Lu5Yx1r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:42:10 GBp 161 123.40 XLON x8K9Lu5Yx1t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:42:10 GBp 377 123.40 CHIX x8K9Lu5Yx1v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:42:10 GBp 359 123.40 BATE x8K9Lu5Yx1x
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:42:10 GBp 260 123.45 XLON x8K9Lu5Yx1Y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:42:10 GBp 400 123.40 XLON x8K9Lu5Yx1z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:41:06 GBp 340 123.45 CHIX x8K9Lu5YxC3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:41:06 GBp 360 123.45 BATE x8K9Lu5YxC5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:41:06 GBp 559 123.45 XLON x8K9Lu5YxC7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:41:06 GBp 559 123.45 XLON x8K9Lu5YxCz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:40:00 GBp 339 123.40 XLON x8K9Lu5YxKf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:39:47 GBp 59 123.40 BATE x8K9Lu5YxNa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:39:47 GBp 270 123.40 CHIX x8K9Lu5YxKU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:39:47 GBp 380 123.40 BATE x8K9Lu5YxNW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:39:47 GBp 802 123.40 XLON x8K9Lu5YxNY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 695 123.45 XLON x8K9Lu5YxIJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 80 123.45 XLON x8K9Lu5YxIN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 69 123.45 BATE x8K9Lu5YxIo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 400 123.45 BATE x8K9Lu5YxIq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 184 123.45 BATE x8K9Lu5YxIs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 352 123.45 CHIX x8K9Lu5YxI3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 200 123.45 CHIX x8K9Lu5YxI5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 1,175 123.45 BATE x8K9Lu5YxI8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 516 123.40 CHIX x8K9Lu5YxID
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 20 123.45 XLON x8K9Lu5YxIe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 361 123.40 BATE x8K9Lu5YxIF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 843 123.45 XLON x8K9Lu5YxIg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 400 123.45 XLON x8K9Lu5YxIL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:41 GBp 18 123.45 BATE x8K9Lu5YxIm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:39 GBp 165 123.45 BATE x8K9Lu5YxTc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:35 GBp 243 123.45 XLON x8K9Lu5YxSW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:33 GBp 645 123.45 XLON x8K9Lu5YxS$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:33 GBp 68 123.45 XLON x8K9Lu5YxS1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:38:29 GBp 289 123.45 XLON x8K9Lu5YxVv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:37:42 GBp 87 123.45 XLON x8K9Lu5YuWA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:37:42 GBp 400 123.45 XLON x8K9Lu5YuWC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:37:05 GBp 232 123.45 XLON x8K9Lu5YujJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:37:05 GBp 269 123.45 CHIX x8K9Lu5YujP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:37:05 GBp 16 123.45 CHIX x8K9Lu5YujR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:35:02 GBp 12 123.35 BATE x8K9Lu5Yup7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:35:02 GBp 495 123.35 CHIX x8K9Lu5Yup9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:35:02 GBp 375 123.35 XLON x8K9Lu5YupB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:34:48 GBp 1,144 123.40 XLON x8K9Lu5Yuyi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:34:48 GBp 221 123.40 XLON x8K9Lu5Yuyv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:34:48 GBp 184 123.40 XLON x8K9Lu5Yuyz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:34:48 GBp 441 123.40 XLON x8K9Lu5Yuyx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:23 GBp 32 123.35 XLON x8K9Lu5YuDs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:23 GBp 1,029 123.35 XLON x8K9Lu5YuDu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:23 GBp 517 123.35 XLON x8K9Lu5YuDX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:23 GBp 61 123.35 XLON x8K9Lu5YuDy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:23 GBp 517 123.35 XLON x8K9Lu5YuDZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:23 GBp 528 123.35 XLON x8K9Lu5Yu2V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:20 GBp 338 123.30 CHIX x8K9Lu5YuEb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:20 GBp 60 123.30 CHIX x8K9Lu5YuEX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:20 GBp 557 123.30 XLON x8K9Lu5YuFq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:20 GBp 359 123.30 XLON x8K9Lu5YuFT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:20 GBp 194 123.30 XLON x8K9Lu5YuFV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:20 GBp 355 123.30 BATE x8K9Lu5YuEZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:20 GBp 464 123.35 BATE x8K9Lu5YuFf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:33:20 GBp 21 123.35 BATE x8K9Lu5YuFg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:31 GBp 600 123.25 XLON x8K9Lu5Yvq@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:31 GBp 380 123.25 BATE x8K9Lu5Yvq0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 327 123.40 XLON x8K9Lu5YvqC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 268 123.40 XLON x8K9Lu5YvqL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 55 123.40 XLON x8K9Lu5YvqN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 967 123.40 XLON x8K9Lu5YvqP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 46 123.35 XLON x8K9Lu5YvqR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 415 123.35 XLON x8K9Lu5YvqT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 1,605 123.35 XLON x8K9Lu5YvqV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 392 123.35 XLON x8K9Lu5Yvt6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 561 123.40 XLON x8K9Lu5Yvt8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 352 123.40 CHIX x8K9Lu5YvtA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 878 123.35 BATE x8K9Lu5Yvta
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 355 123.40 BATE x8K9Lu5YvtC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 2,342 123.45 XLON x8K9Lu5Yvtp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 730 123.45 XLON x8K9Lu5Yvtr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 322 123.45 XLON x8K9Lu5Yvtt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 43 123.45 XLON x8K9Lu5Yvtv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 730 123.35 XLON x8K9Lu5YvtX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 1,098 123.45 XLON x8K9Lu5Yvtx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:30 GBp 355 123.35 BATE x8K9Lu5Yvt0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:13 GBp 561 123.45 XLON x8K9Lu5Yvpo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:13 GBp 401 123.45 CHIX x8K9Lu5Yvpq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:00 GBp 142 123.50 CHIX x8K9Lu5Yvzt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:00 GBp 91 123.50 CHIX x8K9Lu5Yvzv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:30:00 GBp 7 123.50 CHIX x8K9Lu5Yv$s
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:16 GBp 256 123.50 CHIX x8K9Lu5Yv4P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:15 GBp 8 123.50 CHIX x8K9Lu5Yv74
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:14 GBp 203 123.50 CHIX x8K9Lu5Yv6y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:14 GBp 788 123.50 CHIX x8K9Lu5Yv6@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:12 GBp 6 123.50 CHIX x8K9Lu5Yv0@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:12 GBp 294 123.50 CHIX x8K9Lu5Yv0w
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:12 GBp 200 123.50 CHIX x8K9Lu5Yv0y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:03 GBp 170 123.45 XLON x8K9Lu5Yv2T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:03 GBp 7 123.45 XLON x8K9Lu5Yv2V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:03 GBp 6 123.45 XLON x8K9Lu5YvDX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:00 GBp 833 123.40 BATE x8K9Lu5YvDV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:00 GBp 357 123.30 BATE x8K9Lu5YvC$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:00 GBp 170 123.35 XLON x8K9Lu5YvCg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:00 GBp 465 123.40 BATE x8K9Lu5YvDG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:00 GBp 5 123.40 XLON x8K9Lu5YvDN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:29:00 GBp 7 123.40 XLON x8K9Lu5YvDP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:26:00 GBp 1,241 123.25 BATE x8K9Lu5YcrZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:24:11 GBp 319 123.20 BATE x8K9Lu5Yc4W
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:24:11 GBp 186 123.20 CHIX x8K9Lu5Yc4Y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:24:11 GBp 302 123.20 CHIX x8K9Lu5Yc5U
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:24:01 GBp 600 123.20 XLON x8K9Lu5Yc7v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:24:00 GBp 345 123.20 XLON x8K9Lu5Yc6W
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:22:37 GBp 300 123.15 XLON x8K9Lu5YcC@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:22:37 GBp 100 123.15 BATE x8K9Lu5YcCu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:22:37 GBp 165 123.15 BATE x8K9Lu5YcCw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:22:37 GBp 41 123.15 XLON x8K9Lu5YcCy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:21:59 GBp 325 123.15 CHIX x8K9Lu5YcBa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:21:59 GBp 482 123.15 BATE x8K9Lu5YcBc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:21:59 GBp 697 123.15 XLON x8K9Lu5YcBY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:21:52 GBp 406 123.15 XLON x8K9Lu5YcM6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:20:05 GBp 383 123.20 XLON x8K9Lu5Yda2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:20:00 GBp 400 123.25 XLON x8K9Lu5Ydd6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:19:11 GBp 294 123.30 XLON x8K9Lu5YdYV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:19:11 GBp 373 123.30 BATE x8K9Lu5YdjX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:19:11 GBp 382 123.30 BATE x8K9Lu5Ydjg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:19:11 GBp 772 123.30 XLON x8K9Lu5Ydji
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:19:11 GBp 79 123.30 BATE x8K9Lu5Ydjk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:19:11 GBp 276 123.30 CHIX x8K9Lu5Ydjm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:19:00 GBp 277 123.40 XLON x8K9Lu5Ydiz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:12 GBp 1,243 123.40 XLON x8K9Lu5Ydh1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:11 GBp 285 123.40 XLON x8K9Lu5Ydh9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:11 GBp 207 123.40 XLON x8K9Lu5YdhB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:11 GBp 84 123.40 XLON x8K9Lu5YdhD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:10 GBp 378 123.40 XLON x8K9Lu5YdgJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:10 GBp 190 123.40 XLON x8K9Lu5YdgQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:10 GBp 400 123.40 XLON x8K9Lu5YdgS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:10 GBp 661 123.40 XLON x8K9Lu5YdgU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:10 GBp 1,358 123.40 XLON x8K9Lu5YdrW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:10 GBp 906 123.40 XLON x8K9Lu5YdrY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:09 GBp 761 123.45 XLON x8K9Lu5Ydr0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:09 GBp 274 123.45 XLON x8K9Lu5Ydr2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:09 GBp 9 123.40 XLON x8K9Lu5Ydr4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:09 GBp 378 123.40 XLON x8K9Lu5YdrG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:09 GBp 273 123.40 CHIX x8K9Lu5YdrI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:09 GBp 637 123.40 BATE x8K9Lu5Ydrj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:09 GBp 545 123.45 XLON x8K9Lu5YdrK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:09 GBp 330 123.45 BATE x8K9Lu5YdrM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:18:09 GBp 391 123.45 CHIX x8K9Lu5YdrO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:15:32 GBp 348 123.50 BATE x8K9Lu5YdIc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:15:32 GBp 346 123.50 BATE x8K9Lu5YdIs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:15:32 GBp 544 123.50 XLON x8K9Lu5YdIu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:15:32 GBp 400 123.50 XLON x8K9Lu5YdIW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:15:32 GBp 382 123.50 BATE x8K9Lu5YdJo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:15:32 GBp 146 123.50 XLON x8K9Lu5YdJU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:14:32 GBp 200 123.50 CHIX x8K9Lu5Yant
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:14:32 GBp 281 123.50 CHIX x8K9Lu5Yanv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:14:32 GBp 36 123.50 CHIX x8K9Lu5Yanx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:14:31 GBp 786 123.45 XLON x8K9Lu5YanR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:37 GBp 8 123.35 XLON x8K9Lu5Ybl3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:37 GBp 480 123.35 XLON x8K9Lu5Ybl8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:37 GBp 279 123.35 XLON x8K9Lu5Yblo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:37 GBp 279 123.35 XLON x8K9Lu5Yblu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:37 GBp 7 123.35 XLON x8K9Lu5Yblw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:36 GBp 333 123.40 BATE x8K9Lu5YbfD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:36 GBp 481 123.40 BATE x8K9Lu5Ybei
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:36 GBp 185 123.40 BATE x8K9Lu5Ybeu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:36 GBp 100 123.40 BATE x8K9Lu5Ybew
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:36 GBp 370 123.35 XLON x8K9Lu5Ybe1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:36 GBp 263 123.40 CHIX x8K9Lu5Ybe3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:36 GBp 346 123.40 BATE x8K9Lu5Ybe5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:36 GBp 146 123.40 XLON x8K9Lu5Ybe7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:12:36 GBp 400 123.40 XLON x8K9Lu5Ybe9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:11:34 GBp 507 123.40 XLON x8K9Lu5YbEb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:11:34 GBp 274 123.40 CHIX x8K9Lu5YbEe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:11:34 GBp 516 123.40 XLON x8K9Lu5YbEg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:11:34 GBp 345 123.40 BATE x8K9Lu5YbEi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:11:34 GBp 346 123.40 BATE x8K9Lu5YbFU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:10:11 GBp 294 123.40 CHIX x8K9Lu5YYyd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:10:11 GBp 343 123.40 BATE x8K9Lu5YYyf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:10:11 GBp 448 123.40 XLON x8K9Lu5YYyh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:10:11 GBp 92 123.40 XLON x8K9Lu5YYyj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:10:11 GBp 200 123.45 CHIX x8K9Lu5YYyW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:10:11 GBp 22 123.45 CHIX x8K9Lu5YYzS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:10:11 GBp 698 123.45 CHIX x8K9Lu5YYzU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:06:31 GBp 400 123.40 XLON x8K9Lu5YZ$o
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:05:03 GBp 232 123.35 XLON x8K9Lu5YZws
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:04:03 GBp 481 123.35 CHIX x8K9Lu5YZ2w
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:04:03 GBp 368 123.30 XLON x8K9Lu5YZ2y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:04:03 GBp 37 123.30 BATE x8K9Lu5YZ2q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:04:03 GBp 275 123.30 BATE x8K9Lu5YZ2s
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:04:03 GBp 367 123.35 BATE x8K9Lu5YZ2@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:04:03 GBp 528 123.35 XLON x8K9Lu5YZ20
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:02:02 GBp 334 123.40 XLON x8K9Lu5YZL$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:02:02 GBp 181 123.40 CHIX x8K9Lu5YZL1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:02:02 GBp 283 123.40 BATE x8K9Lu5YZL3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:02:02 GBp 252 123.40 CHIX x8K9Lu5YZL5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:02:00 GBp 94 123.40 BATE x8K9Lu5YZKf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:01:50 GBp 239 123.40 BATE x8K9Lu5YZN$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:01:50 GBp 585 123.40 XLON x8K9Lu5YZN5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:01:50 GBp 347 123.40 XLON x8K9Lu5YZN8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:01:50 GBp 330 123.40 CHIX x8K9Lu5YZNA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:01:50 GBp 358 123.40 BATE x8K9Lu5YZNC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:01:50 GBp 400 123.40 XLON x8K9Lu5YZNE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:01:27 GBp 908 123.50 XLON x8K9Lu5YZHJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:00:05 GBp 345 123.35 BATE x8K9Lu5YZU3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:00:01 GBp 358 123.40 XLON x8K9Lu5YZUF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:00:01 GBp 760 123.40 XLON x8K9Lu5YZUH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:00:01 GBp 221 123.40 XLON x8K9Lu5YZUJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:00:01 GBp 366 123.35 XLON x8K9Lu5YZUM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:00:01 GBp 101 123.40 XLON x8K9Lu5YZUT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:00:01 GBp 425 123.40 XLON x8K9Lu5YZUV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:00:01 GBp 18 123.35 CHIX x8K9Lu5YZOX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:00:01 GBp 408 123.35 BATE x8K9Lu5YZPb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:00:01 GBp 515 123.30 CHIX x8K9Lu5YZPk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:00:01 GBp 456 123.40 XLON x8K9Lu5YZPM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:00:01 GBp 145 123.40 XLON x8K9Lu5YZPO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 12:00:01 GBp 353 123.35 BATE x8K9Lu5YZPo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:56:08 GBp 133 123.35 CHIX x8K9Lu5YWsw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:55:23 GBp 400 123.35 XLON x8K9Lu5YWpb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:55:23 GBp 245 123.35 BATE x8K9Lu5YWpZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:54:00 GBp 235 123.60 XLON x8K9Lu5YW@F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:54:00 GBp 294 123.60 CHIX x8K9Lu5YW@H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:54:00 GBp 280 123.60 BATE x8K9Lu5YW@J
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:53:46 GBp 337 123.65 XLON x8K9Lu5YWv2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:53:46 GBp 238 123.65 XLON x8K9Lu5YWvB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:53:46 GBp 95 123.65 BATE x8K9Lu5YWvD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:53:46 GBp 186 123.65 BATE x8K9Lu5YWvF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:52:40 GBp 303 123.65 XLON x8K9Lu5YW7b
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:52:40 GBp 36 123.70 XLON x8K9Lu5YW7e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:52:40 GBp 400 123.70 XLON x8K9Lu5YW7g
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:52:40 GBp 509 123.65 XLON x8K9Lu5YW7n
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:52:40 GBp 337 123.70 CHIX x8K9Lu5YW7p
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:52:40 GBp 743 123.70 XLON x8K9Lu5YW7r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:52:40 GBp 407 123.70 BATE x8K9Lu5YW7t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:51:41 GBp 280 123.70 CHIX x8K9Lu5YWC9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:51:41 GBp 570 123.70 XLON x8K9Lu5YWCB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:51:41 GBp 293 123.70 BATE x8K9Lu5YWCD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:51:41 GBp 422 123.75 BATE x8K9Lu5YWCH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:51:41 GBp 403 123.75 CHIX x8K9Lu5YWCF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:51:41 GBp 480 123.75 XLON x8K9Lu5YWCx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:51:28 GBp 5 123.80 XLON x8K9Lu5YWBW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:51:28 GBp 408 123.80 XLON x8K9Lu5YW8U
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:50:00 GBp 102 123.70 XLON x8K9Lu5YWHN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:50:00 GBp 438 123.70 XLON x8K9Lu5YWGb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:50:00 GBp 9 123.70 XLON x8K9Lu5YWGd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:47:06 GBp 536 123.65 XLON x8K9Lu5YXaY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:47:06 GBp 536 123.60 XLON x8K9Lu5YXae
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:47:00 GBp 59 123.65 XLON x8K9Lu5YXan
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:47:00 GBp 689 123.65 XLON x8K9Lu5YXap
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:51 GBp 470 123.70 XLON x8K9Lu5YXdY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:51 GBp 745 123.70 XLON x8K9Lu5YXdz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:50 GBp 228 123.70 XLON x8K9Lu5YXcJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:49 GBp 187 123.70 XLON x8K9Lu5YXX1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:49 GBp 2 123.70 XLON x8K9Lu5YXX3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:49 GBp 264 123.70 XLON x8K9Lu5YXX9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:49 GBp 6 123.70 XLON x8K9Lu5YXXr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:49 GBp 14 123.70 XLON x8K9Lu5YXXx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:47 GBp 218 123.65 XLON x8K9Lu5YXXH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:47 GBp 4 123.65 XLON x8K9Lu5YXXJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:47 GBp 647 123.65 XLON x8K9Lu5YXWW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:47 GBp 358 123.60 XLON x8K9Lu5YXWx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:47 GBp 382 123.65 XLON x8K9Lu5YXWY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:47 GBp 501 123.65 BATE x8K9Lu5YXWz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:47 GBp 515 123.65 XLON x8K9Lu5YXW$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:47 GBp 168 123.65 XLON x8K9Lu5YXWe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:47 GBp 195 123.60 BATE x8K9Lu5YXWo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:47 GBp 306 123.60 BATE x8K9Lu5YXWq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:47 GBp 880 123.65 XLON x8K9Lu5YXWg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:47 GBp 520 123.65 XLON x8K9Lu5YXWi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:43 GBp 192 123.75 XLON x8K9Lu5YXWH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:43 GBp 494 123.75 XLON x8K9Lu5YXWV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:43 GBp 301 123.75 XLON x8K9Lu5YXWF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:38 GBp 13 123.75 XLON x8K9Lu5YXZL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:37 GBp 636 123.75 XLON x8K9Lu5YXY6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:37 GBp 395 123.75 XLON x8K9Lu5YXYF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:37 GBp 880 123.75 XLON x8K9Lu5YXYH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:37 GBp 517 123.75 XLON x8K9Lu5YXYJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:37 GBp 631 123.75 XLON x8K9Lu5YXYP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:37 GBp 647 123.75 XLON x8K9Lu5YXYV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:37 GBp 657 123.75 XLON x8K9Lu5YXjp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:37 GBp 2,053 123.75 XLON x8K9Lu5YXjv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:37 GBp 4 123.75 XLON x8K9Lu5YXjx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:37 GBp 400 123.75 XLON x8K9Lu5YXjb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:37 GBp 605 123.75 XLON x8K9Lu5YXjh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:37 GBp 147 123.75 XLON x8K9Lu5YXjj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:36 GBp 2 123.75 XLON x8K9Lu5YXjL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:36 GBp 242 123.75 XLON x8K9Lu5YXjJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:36 GBp 634 123.75 XLON x8K9Lu5YXj1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:36 GBp 490 123.75 XLON x8K9Lu5YXjA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:36 GBp 1,205 123.75 XLON x8K9Lu5YXiZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:36 GBp 236 123.75 XLON x8K9Lu5YXjR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:36 GBp 11 123.75 XLON x8K9Lu5YXjT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:34 GBp 522 123.65 CHIX x8K9Lu5YXiz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:34 GBp 100 123.75 BATE x8K9Lu5YXil
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:34 GBp 331 123.65 BATE x8K9Lu5YXi$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:34 GBp 526 123.65 XLON x8K9Lu5YXi1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:34 GBp 1,246 123.75 BATE x8K9Lu5YXih
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:34 GBp 800 123.75 BATE x8K9Lu5YXij
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:34 GBp 40 123.75 BATE x8K9Lu5YXin
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:26 GBp 291 123.85 CHIX x8K9Lu5YXl$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:26 GBp 200 123.85 CHIX x8K9Lu5YXl1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:26 GBp 118 123.85 CHIX x8K9Lu5YXl3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:25 GBp 702 123.85 CHIX x8K9Lu5YXl9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:23 GBp 367 123.70 XLON x8K9Lu5YXlT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:23 GBp 528 123.75 XLON x8K9Lu5YXkW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:23 GBp 366 123.70 XLON x8K9Lu5YXkd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:23 GBp 526 123.75 XLON x8K9Lu5YXkf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:23 GBp 294 123.75 CHIX x8K9Lu5YXkh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:46:23 GBp 330 123.75 BATE x8K9Lu5YXkj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:07 GBp 459 123.20 CHIX x8K9Lu5YXNZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:05 GBp 358 123.25 XLON x8K9Lu5YXNK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:05 GBp 910 123.30 BATE x8K9Lu5YXNk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:05 GBp 513 123.30 XLON x8K9Lu5YXNM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:05 GBp 294 123.30 BATE x8K9Lu5YXNm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:05 GBp 325 123.30 BATE x8K9Lu5YXNO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:05 GBp 100 123.30 BATE x8K9Lu5YXNo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:05 GBp 39 123.30 BATE x8K9Lu5YXNq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:05 GBp 514 123.30 XLON x8K9Lu5YXND
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:05 GBp 294 123.25 CHIX x8K9Lu5YXNI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:05 GBp 19 123.30 BATE x8K9Lu5YXNi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:05 GBp 369 123.20 CHIX x8K9Lu5YXN@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:05 GBp 325 123.20 BATE x8K9Lu5YXN0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:38:05 GBp 358 123.25 XLON x8K9Lu5YXN8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 339 123.10 CHIX x8K9Lu5Ykds
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 291 123.10 CHIX x8K9Lu5YkdT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 200 123.10 CHIX x8K9Lu5Ykdu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 9 123.05 CHIX x8K9Lu5YkdV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 374 123.10 CHIX x8K9Lu5Ykdw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 170 123.10 CHIX x8K9Lu5Ykdy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 184 123.10 CHIX x8K9Lu5YkdR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 201 123.00 BATE x8K9Lu5Ykdr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 720 123.10 BATE x8K9Lu5Ykcx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 486 123.05 BATE x8K9Lu5Ykcg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 355 123.00 XLON x8K9Lu5YkcI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 243 123.05 BATE x8K9Lu5Ykci
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 510 123.05 XLON x8K9Lu5YkcK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 481 123.05 BATE x8K9Lu5Ykck
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 328 123.05 BATE x8K9Lu5YkcM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 294 123.05 CHIX x8K9Lu5YkcO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 425 123.10 BATE x8K9Lu5Ykcr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 356 123.00 XLON x8K9Lu5Ykc0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 511 123.05 XLON x8K9Lu5Ykc7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 364 123.05 BATE x8K9Lu5Ykcc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 734 123.10 BATE x8K9Lu5Ykct
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:35:13 GBp 100 123.10 BATE x8K9Lu5Ykcv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:33:43 GBp 204 123.15 CHIX x8K9Lu5YkfH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:33:43 GBp 91 123.15 CHIX x8K9Lu5YkfJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:33:41 GBp 394 123.15 CHIX x8K9Lu5YkfT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:27:16 GBp 294 122.60 XLON x8K9Lu5YlKe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:27:13 GBp 355 122.60 XLON x8K9Lu5YlMx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:26:58 GBp 32 122.60 XLON x8K9Lu5YlGL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:26:58 GBp 262 122.60 XLON x8K9Lu5YlGN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:22:49 GBp 257 122.35 CHIX x8K9Lu5Yic5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:22:49 GBp 76 122.35 CHIX x8K9Lu5Yic7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:22:49 GBp 666 122.35 XLON x8K9Lu5Yic9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:22:49 GBp 333 122.35 BATE x8K9Lu5YicB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:22:00 GBp 220 122.30 XLON x8K9Lu5YiYJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:20:27 GBp 414 122.15 BATE x8K9Lu5Yif0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:20:27 GBp 414 122.15 XLON x8K9Lu5Yif2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:20:21 GBp 492 122.15 XLON x8K9Lu5Yiex
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:20:18 GBp 400 122.10 XLON x8K9Lu5Yie7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:19:52 GBp 294 122.15 XLON x8K9Lu5YihR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:19:20 GBp 574 122.05 XLON x8K9Lu5Yiqo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:19:15 GBp 304 122.05 CHIX x8K9Lu5Yiq9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:19:15 GBp 400 122.05 BATE x8K9Lu5YiqB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:17:14 GBp 312 122.10 CHIX x8K9Lu5Yi$c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:17:14 GBp 251 122.10 BATE x8K9Lu5Yi$X
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:17:14 GBp 362 122.10 XLON x8K9Lu5Yi$Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:16:31 GBp 220 122.05 XLON x8K9Lu5Yi@L
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:16:29 GBp 294 122.10 XLON x8K9Lu5Yi@R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:16:29 GBp 837 122.20 XLON x8K9Lu5Yivb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:16:29 GBp 88 122.20 BATE x8K9Lu5Yivd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:16:29 GBp 366 122.15 XLON x8K9Lu5YivX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:16:29 GBp 414 122.20 BATE x8K9Lu5YivZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:24 GBp 760 122.35 XLON x8K9Lu5Yi5r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:24 GBp 504 122.35 XLON x8K9Lu5Yi5t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:24 GBp 504 122.35 XLON x8K9Lu5Yi5$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:24 GBp 170 122.35 XLON x8K9Lu5Yi51
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:24 GBp 513 122.35 XLON x8K9Lu5Yi53
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:24 GBp 606 122.35 XLON x8K9Lu5Yi5c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 506 122.35 XLON x8K9Lu5Yi5D
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 106 122.35 XLON x8K9Lu5Yi5I
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 400 122.35 XLON x8K9Lu5Yi5K
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 700 122.35 XLON x8K9Lu5Yi5M
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 513 122.35 XLON x8K9Lu5Yi59
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 106 122.35 XLON x8K9Lu5Yi5B
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 261 122.35 BATE x8K9Lu5Yi5V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 100 122.30 BATE x8K9Lu5Yi4b
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 493 122.30 XLON x8K9Lu5Yi4g
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 340 122.25 XLON x8K9Lu5Yi4n
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 366 122.30 XLON x8K9Lu5Yi4p
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 124 122.30 XLON x8K9Lu5Yi4r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 313 122.30 BATE x8K9Lu5Yi4t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 513 122.30 CHIX x8K9Lu5Yi4v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 1,009 122.35 BATE x8K9Lu5Yi4X
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:15:23 GBp 100 122.35 BATE x8K9Lu5Yi4Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:13:23 GBp 1 122.25 XLON x8K9Lu5YiDT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:13:23 GBp 173 122.25 CHIX x8K9Lu5YiD5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:13:23 GBp 285 122.25 CHIX x8K9Lu5YiD7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:13:23 GBp 313 122.25 BATE x8K9Lu5YiDA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:13:23 GBp 490 122.25 XLON x8K9Lu5YiDH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:13:23 GBp 4 122.25 CHIX x8K9Lu5YiDN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:13:23 GBp 313 122.25 BATE x8K9Lu5YiDP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:13:22 GBp 243 122.35 CHIX x8K9Lu5YiDU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:08:24 GBp 167 122.15 BATE x8K9Lu5Yjc7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:08:12 GBp 481 122.20 XLON x8K9Lu5YjXb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:08:10 GBp 293 122.20 CHIX x8K9Lu5YjXc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:08:03 GBp 309 122.20 BATE x8K9Lu5YjX6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:08:03 GBp 465 122.20 CHIX x8K9Lu5YjX8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:08:03 GBp 480 122.20 XLON x8K9Lu5YjXA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:06:54 GBp 119 122.20 BATE x8K9Lu5YjkD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:06:54 GBp 272 122.20 XLON x8K9Lu5YjkG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:06:53 GBp 19 122.15 CHIX x8K9Lu5YjkN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:05:50 GBp 398 122.10 CHIX x8K9Lu5Yjgq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:05:50 GBp 267 122.15 XLON x8K9Lu5Yjgz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:05:50 GBp 481 122.15 XLON x8K9Lu5YjhF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:05:50 GBp 188 122.10 BATE x8K9Lu5YjhI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:05:50 GBp 372 122.15 XLON x8K9Lu5Yjg$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:05:50 GBp 491 122.15 XLON x8K9Lu5Yjgf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:05:50 GBp 488 122.15 XLON x8K9Lu5Yjgl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:05:49 GBp 487 122.15 BATE x8K9Lu5YjgN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:05:49 GBp 90 122.15 XLON x8K9Lu5YjgD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:05:49 GBp 400 122.15 XLON x8K9Lu5YjgF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:03:08 GBp 264 122.00 XLON x8K9Lu5Yj59
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:11 GBp 809 121.90 XLON x8K9Lu5Yj0l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 84 121.95 XLON x8K9Lu5Yj0T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 400 121.95 XLON x8K9Lu5Yj0V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 9 121.95 XLON x8K9Lu5Yj05
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 207 121.95 XLON x8K9Lu5Yj3$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 2,018 122.05 XLON x8K9Lu5Yj31
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 4 122.05 XLON x8K9Lu5Yj33
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 5 121.95 XLON x8K9Lu5Yj0F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 478 122.00 XLON x8K9Lu5Yj3t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 127 121.95 XLON x8K9Lu5Yj3z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 403 122.00 XLON x8K9Lu5Yj3E
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 381 122.00 BATE x8K9Lu5Yj3G
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 78 122.00 XLON x8K9Lu5Yj3I
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 387 122.00 CHIX x8K9Lu5Yj3K
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 76 122.05 XLON x8K9Lu5Yj39
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 400 122.05 XLON x8K9Lu5Yj3B
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:10 GBp 494 121.95 XLON x8K9Lu5Yj3c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:03 GBp 371 122.05 XLON x8K9Lu5Yj2P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:03 GBp 111 122.05 XLON x8K9Lu5Yj2R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:03 GBp 396 122.05 BATE x8K9Lu5YjDc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:03 GBp 478 122.05 XLON x8K9Lu5YjDe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:03 GBp 395 122.05 CHIX x8K9Lu5YjDg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:02:03 GBp 403 122.05 BATE x8K9Lu5YjDX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:00:41 GBp 1,068 122.20 BATE x8K9Lu5YjAD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:00:06 GBp 478 122.10 XLON x8K9Lu5YjMW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 11:00:06 GBp 393 122.10 CHIX x8K9Lu5YjMY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:57:07 GBp 421 122.05 BATE x8K9Lu5Ygaq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:57:07 GBp 472 122.05 XLON x8K9Lu5Ygai
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:57:07 GBp 536 122.05 BATE x8K9Lu5Ygak
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:57:07 GBp 109 122.05 BATE x8K9Lu5Ygam
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:57:07 GBp 508 122.05 CHIX x8K9Lu5Ygao
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:57:07 GBp 476 122.05 XLON x8K9Lu5YgaY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:57:07 GBp 171 122.05 CHIX x8K9Lu5YgbA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:57:07 GBp 210 122.05 CHIX x8K9Lu5YgbC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:57:07 GBp 463 122.05 BATE x8K9Lu5YgbE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:52:00 GBp 341 121.80 XLON x8K9Lu5Ygo6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:45 GBp 294 121.90 XLON x8K9Lu5YgzY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:41 GBp 400 121.90 XLON x8K9Lu5Ygzi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:40 GBp 238 121.95 XLON x8K9Lu5Ygzp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:40 GBp 400 121.95 XLON x8K9Lu5Ygzr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:40 GBp 50 121.95 XLON x8K9Lu5Ygzt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:25 GBp 327 122.00 XLON x8K9Lu5YgzV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:25 GBp 240 122.00 CHIX x8K9Lu5YgzT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:25 GBp 250 122.05 BATE x8K9Lu5YgyY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:25 GBp 344 122.05 CHIX x8K9Lu5YgzN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:25 GBp 70 122.05 XLON x8K9Lu5Ygyp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:25 GBp 400 122.05 XLON x8K9Lu5Ygyr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:25 GBp 391 122.05 BATE x8K9Lu5Ygyt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:25 GBp 345 122.05 CHIX x8K9Lu5Ygyv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:25 GBp 225 122.05 BATE x8K9Lu5YgyW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:51:25 GBp 470 122.05 XLON x8K9Lu5Ygyf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:48:42 GBp 128 121.90 XLON x8K9Lu5Yg2a
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:48:42 GBp 230 121.90 XLON x8K9Lu5Yg2c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:48:41 GBp 429 121.90 XLON x8K9Lu5Yg2j
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:48:39 GBp 294 121.95 XLON x8K9Lu5Yg2k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:48:39 GBp 269 121.95 BATE x8K9Lu5Yg2r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:48:39 GBp 90 121.95 XLON x8K9Lu5Yg2v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:48:39 GBp 238 121.95 CHIX x8K9Lu5Yg2x
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:48:39 GBp 400 121.95 BATE x8K9Lu5Yg2z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:48:39 GBp 400 121.95 XLON x8K9Lu5Yg2$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:48:39 GBp 42 121.95 XLON x8K9Lu5Yg21
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:47:07 GBp 397 122.15 XLON x8K9Lu5YgEV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:47:07 GBp 237 122.15 BATE x8K9Lu5Yg9f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:47:07 GBp 483 122.15 XLON x8K9Lu5Yg9h
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:47:07 GBp 341 122.20 CHIX x8K9Lu5Yg9j
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:47:07 GBp 652 122.20 XLON x8K9Lu5Yg9n
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:47:07 GBp 340 122.20 BATE x8K9Lu5Yg9l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:46:03 GBp 31 122.20 BATE x8K9Lu5YgA9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:46:03 GBp 15 122.20 CHIX x8K9Lu5YgAB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:46:03 GBp 57 122.20 XLON x8K9Lu5YgAD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:46:00 GBp 246 122.20 CHIX x8K9Lu5YgAQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:46:00 GBp 623 122.20 XLON x8K9Lu5YgL@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:46:00 GBp 252 122.20 CHIX x8K9Lu5YgL0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:46:00 GBp 268 122.20 CHIX x8K9Lu5YgL2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:46:00 GBp 501 122.35 XLON x8K9Lu5YgLB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:46:00 GBp 332 122.35 BATE x8K9Lu5YgLJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:46:00 GBp 183 122.35 BATE x8K9Lu5YgLL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:46:00 GBp 315 122.20 BATE x8K9Lu5YgLy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:45:00 GBp 192 122.35 BATE x8K9Lu5YgHc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:45:00 GBp 57 122.35 BATE x8K9Lu5YgHe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:31 GBp 100 122.35 BATE x8K9Lu5YgG$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:31 GBp 259 122.35 BATE x8K9Lu5YgGz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:21 GBp 75 122.35 CHIX x8K9Lu5YgJ7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:21 GBp 499 122.35 XLON x8K9Lu5YgJ9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:21 GBp 427 122.30 XLON x8K9Lu5YgJy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:15 GBp 22 122.35 CHIX x8K9Lu5YgJT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:15 GBp 559 122.40 BATE x8K9Lu5YgId
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:15 GBp 508 122.40 CHIX x8K9Lu5YgIf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:15 GBp 508 122.40 XLON x8K9Lu5YgIh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:15 GBp 21 122.45 XLON x8K9Lu5YgIj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:09 GBp 221 122.55 XLON x8K9Lu5YgIv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:01 GBp 233 122.55 XLON x8K9Lu5YgUc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:01 GBp 231 122.55 XLON x8K9Lu5YgUm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:44:01 GBp 234 122.55 XLON x8K9Lu5YgSi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:43:57 GBp 233 122.50 XLON x8K9Lu5Yhdw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:43:29 GBp 8 122.50 XLON x8K9Lu5Yhrq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:43:15 GBp 237 122.50 XLON x8K9Lu5Yhpt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:43:15 GBp 237 122.50 XLON x8K9Lu5Yhpd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:43:15 GBp 294 122.50 XLON x8K9Lu5Yhpl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:42:59 GBp 242 122.50 XLON x8K9Lu5Yh72
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:42:59 GBp 235 122.50 XLON x8K9Lu5Yh78
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:42:58 GBp 22 122.50 XLON x8K9Lu5Yh7R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:40:16 GBp 149 122.25 XLON x8K9Lu5YhKm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:40:16 GBp 371 122.25 XLON x8K9Lu5YhKo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:39:35 GBp 483 122.35 XLON x8K9Lu5YhHT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:39:35 GBp 462 122.30 XLON x8K9Lu5YhGa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:39:35 GBp 403 122.30 CHIX x8K9Lu5YhGW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:39:35 GBp 298 122.30 BATE x8K9Lu5YhGY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:39:35 GBp 809 122.30 XLON x8K9Lu5YhH@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:39:35 GBp 326 122.30 BATE x8K9Lu5YhH0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:39:35 GBp 2,189 122.35 XLON x8K9Lu5YhH6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:39:35 GBp 1,149 122.35 BATE x8K9Lu5YhHC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:37 GBp 464 122.35 XLON x8K9Lu5YhPv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:37 GBp 318 122.30 CHIX x8K9Lu5YhPW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:37 GBp 294 122.35 CHIX x8K9Lu5YhPr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:37 GBp 298 122.35 BATE x8K9Lu5YhPt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:37 GBp 100 122.35 BATE x8K9Lu5YhUB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:37 GBp 714 122.35 XLON x8K9Lu5YhUM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:37 GBp 782 122.35 XLON x8K9Lu5YhUO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:37 GBp 800 122.40 CHIX x8K9Lu5YhPf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:37 GBp 298 122.35 BATE x8K9Lu5YhPk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:37 GBp 323 122.30 XLON x8K9Lu5YhPb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:37 GBp 238 122.40 CHIX x8K9Lu5YhPd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:25 GBp 298 122.40 BATE x8K9Lu5YhO7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:25 GBp 464 122.40 XLON x8K9Lu5YhO9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:37:25 GBp 294 122.40 CHIX x8K9Lu5YhOB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:35:03 GBp 279 122.15 BATE x8K9Lu5YewC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:35:02 GBp 206 122.15 BATE x8K9Lu5Ye5G
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:35:01 GBp 400 122.10 XLON x8K9Lu5Ye4@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:35:01 GBp 400 122.10 XLON x8K9Lu5Ye40
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:34:02 GBp 261 122.00 BATE x8K9Lu5YeV9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:34:02 GBp 22 122.00 BATE x8K9Lu5YeVB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:34:01 GBp 1,079 121.95 XLON x8K9Lu5YeVI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:33:00 GBp 543 121.85 XLON x8K9Lu5YeQ7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:33:00 GBp 153 121.85 XLON x8K9Lu5YeQ9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:33:00 GBp 492 121.85 BATE x8K9Lu5YeQI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:33:00 GBp 210 121.85 XLON x8K9Lu5YfbX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:33:00 GBp 275 121.85 XLON x8K9Lu5YfbZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:30:56 GBp 530 121.80 XLON x8K9Lu5Yfrm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:30:48 GBp 393 121.90 XLON x8K9Lu5Yfr6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:30:14 GBp 272 121.95 BATE x8K9Lu5Yfn$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:30:14 GBp 349 121.95 XLON x8K9Lu5Yfn1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:30:02 GBp 382 121.95 BATE x8K9Lu5Yfok
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:30:02 GBp 467 121.95 CHIX x8K9Lu5Yfom
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:30:02 GBp 803 121.95 XLON x8K9Lu5Yfoo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:29:17 GBp 281 121.90 XLON x8K9Lu5Yf$N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:29:17 GBp 896 121.90 XLON x8K9Lu5Yf$P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:29:17 GBp 322 121.90 XLON x8K9Lu5Yf$R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:29:17 GBp 767 121.90 XLON x8K9Lu5Yf$T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:29:17 GBp 356 121.85 CHIX x8K9Lu5Yf@a
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:29:17 GBp 460 121.85 XLON x8K9Lu5Yf@W
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:29:17 GBp 403 121.85 BATE x8K9Lu5Yf@Y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:26:40 GBp 319 121.75 XLON x8K9Lu5Yf0a
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:26:27 GBp 457 121.80 XLON x8K9Lu5Yf0V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:26:27 GBp 361 121.80 BATE x8K9Lu5Yf3X
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:26:25 GBp 3 121.80 BATE x8K9Lu5Yf3e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:26:25 GBp 327 121.80 BATE x8K9Lu5Yf3g
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:26:25 GBp 456 121.80 XLON x8K9Lu5Yf3i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:25:41 GBp 328 121.85 CHIX x8K9Lu5YfDN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:25:41 GBp 389 121.85 BATE x8K9Lu5YfDP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:25:41 GBp 456 121.85 XLON x8K9Lu5YfDR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:25:16 GBp 356 121.70 CHIX x8K9Lu5YfFn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:25:16 GBp 456 121.70 XLON x8K9Lu5YfFp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:25:10 GBp 340 121.70 BATE x8K9Lu5YfFw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:25:10 GBp 456 121.70 XLON x8K9Lu5YfFy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:22:15 GBp 430 121.30 XLON x8K9Lu5YfGe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:22:13 GBp 653 121.30 XLON x8K9Lu5YfGA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:22:13 GBp 439 121.30 BATE x8K9Lu5YfGC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:22:13 GBp 338 121.30 CHIX x8K9Lu5YfGE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:22:11 GBp 127 121.30 CHIX x8K9Lu5YfJY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:20:51 GBp 263 121.05 XLON x8K9Lu5YfOz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:20:51 GBp 242 121.05 XLON x8K9Lu5YfO$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:20:50 GBp 325 121.10 BATE x8K9Lu5YfO5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:20:50 GBp 321 121.10 XLON x8K9Lu5YfOB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:20:50 GBp 400 121.10 XLON x8K9Lu5YfOD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:20:50 GBp 428 121.10 BATE x8K9Lu5YfOG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:20:50 GBp 442 121.10 CHIX x8K9Lu5YfOI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:20:50 GBp 494 121.10 XLON x8K9Lu5YfOK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:19:57 GBp 23 121.00 XLON x8K9Lu5YMXz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:19:56 GBp 400 121.00 XLON x8K9Lu5YMXP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:19:53 GBp 606 121.05 XLON x8K9Lu5YMWm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:18:51 GBp 126 121.20 BATE x8K9Lu5YMkp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:18:51 GBp 289 121.05 BATE x8K9Lu5YMlR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:18:51 GBp 454 121.20 XLON x8K9Lu5YMka
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:18:51 GBp 215 121.15 XLON x8K9Lu5YMkh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:18:51 GBp 364 121.15 BATE x8K9Lu5YMkj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:18:51 GBp 100 121.15 XLON x8K9Lu5YMkl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:18:51 GBp 453 121.20 XLON x8K9Lu5YMkn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:18:51 GBp 395 121.20 BATE x8K9Lu5YMkr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:18:51 GBp 458 121.20 CHIX x8K9Lu5YMkt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:18:32 GBp 188 121.30 XLON x8K9Lu5YMf$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:18:32 GBp 170 121.30 XLON x8K9Lu5YMf1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:17:55 GBp 80 121.10 CHIX x8K9Lu5YMrY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:16:13 GBp 338 120.95 XLON x8K9Lu5YMob
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:16:13 GBp 294 120.95 XLON x8K9Lu5YMpV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:15:25 GBp 440 121.05 CHIX x8K9Lu5YMvG
03-Oct-2022 10:15:25 GBp 366 121.05 BATE x8K9Lu5YMvI
03-Oct-2022 10:15:25 GBp 398 121.05 XLON x8K9Lu5YMvK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:15:22 GBp 487 121.15 BATE x8K9Lu5YMub
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:15:22 GBp 392 121.10 CHIX x8K9Lu5YMug
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:15:22 GBp 406 121.10 BATE x8K9Lu5YMui
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:15:22 GBp 572 121.10 XLON x8K9Lu5YMuk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:15:21 GBp 678 121.10 XLON x8K9Lu5YMu@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:14:14 GBp 600 120.85 XLON x8K9Lu5YM30
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:12:48 GBp 308 120.85 XLON x8K9Lu5YMLD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:12:48 GBp 124 120.85 XLON x8K9Lu5YMLF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:12:32 GBp 447 120.90 XLON x8K9Lu5YMKP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:12:32 GBp 74 120.90 XLON x8K9Lu5YMKR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:11:24 GBp 266 120.95 XLON x8K9Lu5YMRp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:11:20 GBp 358 121.05 CHIX x8K9Lu5YMRQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:11:20 GBp 657 121.05 XLON x8K9Lu5YMRS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:11:20 GBp 334 121.05 BATE x8K9Lu5YMRU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:11:20 GBp 36 121.00 BATE x8K9Lu5YMRG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:11:20 GBp 318 121.00 BATE x8K9Lu5YMRI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:11:20 GBp 459 121.00 XLON x8K9Lu5YMRK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:11:05 GBp 294 121.10 XLON x8K9Lu5YNX4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:09:20 GBp 247 120.90 XLON x8K9Lu5YNsu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:09:20 GBp 265 120.90 CHIX x8K9Lu5YNs7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:09:20 GBp 356 120.90 BATE x8K9Lu5YNs9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:09:20 GBp 370 120.90 XLON x8K9Lu5YNsB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:09:03 GBp 335 120.90 BATE x8K9Lu5YNmd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:09:03 GBp 363 120.90 CHIX x8K9Lu5YNmf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:09:03 GBp 43 120.90 XLON x8K9Lu5YNmh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:09:03 GBp 414 120.90 XLON x8K9Lu5YNmj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:09:00 GBp 81 121.05 XLON x8K9Lu5YNm1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:09:00 GBp 900 121.05 XLON x8K9Lu5YNm2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:09:00 GBp 9 121.05 XLON x8K9Lu5YNm4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:09:00 GBp 7 121.05 XLON x8K9Lu5YNm6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:07:22 GBp 474 120.90 XLON x8K9Lu5YNun
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:07:22 GBp 336 120.95 BATE x8K9Lu5YNup
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:07:22 GBp 678 120.95 XLON x8K9Lu5YNur
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:06:34 GBp 840 121.20 XLON x8K9Lu5YNw$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:06:34 GBp 312 121.10 XLON x8K9Lu5YNw4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:06:34 GBp 463 121.15 CHIX x8K9Lu5YNw6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:06:34 GBp 445 121.15 XLON x8K9Lu5YNw8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:06:34 GBp 424 121.15 BATE x8K9Lu5YNwA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:06:34 GBp 102 121.20 XLON x8K9Lu5YNwz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:04:48 GBp 372 121.20 XLON x8K9Lu5YN14
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:04:48 GBp 73 121.20 XLON x8K9Lu5YN16
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:04:47 GBp 1,127 121.30 XLON x8K9Lu5YN1B
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:04:46 GBp 255 121.25 CHIX x8K9Lu5YN1Q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:04:46 GBp 477 121.30 XLON x8K9Lu5YN1N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:04:46 GBp 757 121.25 XLON x8K9Lu5YN1S
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:04:45 GBp 325 121.30 BATE x8K9Lu5YN0p
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:04:45 GBp 366 121.30 CHIX x8K9Lu5YN0r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:04:45 GBp 499 121.30 BATE x8K9Lu5YN0Y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:04:00 GBp 340 121.05 BATE x8K9Lu5YNCM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:04:00 GBp 154 121.05 BATE x8K9Lu5YNCO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:18 GBp 417 121.00 XLON x8K9Lu5YNA3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:17 GBp 112 121.05 CHIX x8K9Lu5YNA6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:17 GBp 115 121.05 CHIX x8K9Lu5YNA8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:17 GBp 426 121.05 XLON x8K9Lu5YNAA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:17 GBp 338 121.10 CHIX x8K9Lu5YNAC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:17 GBp 297 121.10 BATE x8K9Lu5YNAE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:17 GBp 609 121.10 XLON x8K9Lu5YNAG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:00 GBp 471 121.25 XLON x8K9Lu5YNNd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:00 GBp 8 121.25 XLON x8K9Lu5YNNf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:00 GBp 6 121.25 XLON x8K9Lu5YNNh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:00 GBp 1,075 121.25 BATE x8K9Lu5YNKR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:00 GBp 57 121.20 CHIX x8K9Lu5YNK$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:00 GBp 400 121.20 CHIX x8K9Lu5YNK1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:00 GBp 81 121.25 XLON x8K9Lu5YNKE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:02:00 GBp 400 121.25 XLON x8K9Lu5YNKG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:01:10 GBp 485 121.20 XLON x8K9Lu5YNJY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:01:10 GBp 627 121.25 XLON x8K9Lu5YNGG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:01:10 GBp 322 121.25 XLON x8K9Lu5YNGI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 10:01:10 GBp 1,245 121.25 XLON x8K9Lu5YNGK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:59:24 GBp 485 121.05 XLON x8K9Lu5YNO1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:59:24 GBp 493 121.10 XLON x8K9Lu5YNOC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:59:24 GBp 392 121.10 BATE x8K9Lu5YNOL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:59:24 GBp 268 121.05 CHIX x8K9Lu5YNOO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:59:24 GBp 312 121.05 XLON x8K9Lu5YNOQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:59:24 GBp 305 121.05 BATE x8K9Lu5YNOS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:59:24 GBp 385 121.10 CHIX x8K9Lu5YNOU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:59:24 GBp 484 121.05 XLON x8K9Lu5YNOu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:59:24 GBp 378 121.10 BATE x8K9Lu5YNRW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:59:24 GBp 445 121.10 XLON x8K9Lu5YNRY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:57:26 GBp 294 121.15 XLON x8K9Lu5YKcx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:57:26 GBp 223 121.15 BATE x8K9Lu5YKcv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:57:24 GBp 280 121.20 CHIX x8K9Lu5YKcV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:57:24 GBp 841 121.30 XLON x8K9Lu5YKcD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:57:24 GBp 294 121.30 XLON x8K9Lu5YKcB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:57:24 GBp 247 121.20 BATE x8K9Lu5YKcT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:57:24 GBp 536 121.30 XLON x8K9Lu5YKc@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:57:24 GBp 112 121.30 XLON x8K9Lu5YKcy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:57:24 GBp 428 121.25 BATE x8K9Lu5YKXb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:57:24 GBp 444 121.25 XLON x8K9Lu5YKXd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:57:24 GBp 311 121.20 XLON x8K9Lu5YKXX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:57:24 GBp 400 121.25 CHIX x8K9Lu5YKXZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:56:15 GBp 934 121.20 BATE x8K9Lu5YKjn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:55:06 GBp 311 121.10 XLON x8K9Lu5YKfx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:55:05 GBp 658 121.15 XLON x8K9Lu5YKfy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:55:05 GBp 84 121.10 XLON x8K9Lu5YKfU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:55:05 GBp 44 121.15 XLON x8K9Lu5YKfK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:55:05 GBp 400 121.15 XLON x8K9Lu5YKfM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:55:05 GBp 227 121.10 XLON x8K9Lu5YKfS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:55:05 GBp 389 121.15 BATE x8K9Lu5YKea
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:55:05 GBp 44 121.15 XLON x8K9Lu5YKec
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:55:05 GBp 400 121.15 XLON x8K9Lu5YKee
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:55:05 GBp 278 121.10 CHIX x8K9Lu5YKeW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:55:05 GBp 400 121.15 CHIX x8K9Lu5YKeY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:55:05 GBp 840 121.15 XLON x8K9Lu5YKf5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:54:14 GBp 178 121.05 BATE x8K9Lu5YKqm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:54:14 GBp 147 121.05 BATE x8K9Lu5YKqo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:54:14 GBp 327 121.05 XLON x8K9Lu5YKqz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:52:07 GBp 527 121.00 XLON x8K9Lu5YKy9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:52:05 GBp 311 121.00 BATE x8K9Lu5YK$q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:52:05 GBp 645 121.00 XLON x8K9Lu5YK$s
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:52:05 GBp 328 121.00 CHIX x8K9Lu5YK$u
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:52:03 GBp 421 121.00 XLON x8K9Lu5YK$S
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:52:03 GBp 70 121.05 XLON x8K9Lu5YK$D
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:52:03 GBp 170 121.05 XLON x8K9Lu5YK$F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:52:03 GBp 355 121.00 BATE x8K9Lu5YK$M
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:52:03 GBp 347 121.00 CHIX x8K9Lu5YK$O
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:52:03 GBp 23 121.00 XLON x8K9Lu5YK$Q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:51:43 GBp 294 121.05 XLON x8K9Lu5YK@1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:45 GBp 249 121.00 XLON x8K9Lu5YKuC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:44 GBp 277 121.05 BATE x8K9Lu5YKuE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:44 GBp 320 121.10 BATE x8K9Lu5YKuO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:44 GBp 639 121.10 XLON x8K9Lu5YKuQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:39 GBp 300 121.15 BATE x8K9Lu5YKxk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:39 GBp 470 121.15 XLON x8K9Lu5YKxm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:04 GBp 273 121.15 CHIX x8K9Lu5YK4b
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:04 GBp 220 121.15 BATE x8K9Lu5YK4d
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:04 GBp 310 121.15 XLON x8K9Lu5YK4f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:04 GBp 318 121.20 BATE x8K9Lu5YK4h
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:04 GBp 336 121.20 CHIX x8K9Lu5YK4j
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:04 GBp 443 121.20 XLON x8K9Lu5YK4l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:04 GBp 854 121.20 XLON x8K9Lu5YK56
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:50:04 GBp 892 121.20 XLON x8K9Lu5YK5M
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:48:31 GBp 338 120.85 CHIX x8K9Lu5YKDn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:48:31 GBp 271 120.85 BATE x8K9Lu5YKDp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:48:31 GBp 422 120.85 XLON x8K9Lu5YKDr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:30 GBp 434 121.30 BATE x8K9Lu5YK8b
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:30 GBp 483 121.30 XLON x8K9Lu5YK8X
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:30 GBp 404 121.30 CHIX x8K9Lu5YK8Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:30 GBp 302 121.25 XLON x8K9Lu5YK9@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:30 GBp 34 121.30 XLON x8K9Lu5YK9G
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:30 GBp 400 121.30 XLON x8K9Lu5YK9I
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:30 GBp 76 121.25 CHIX x8K9Lu5YK9P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:30 GBp 205 121.25 CHIX x8K9Lu5YK9R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:30 GBp 301 121.25 BATE x8K9Lu5YK9T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:30 GBp 336 121.25 XLON x8K9Lu5YK9V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:30 GBp 280 121.25 BATE x8K9Lu5YK9y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:00 GBp 293 121.45 BATE x8K9Lu5YKL2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:00 GBp 459 121.40 XLON x8K9Lu5YKLD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:00 GBp 170 121.40 XLON x8K9Lu5YKLF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:47:00 GBp 1,261 121.40 XLON x8K9Lu5YKLH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:45:43 GBp 234 121.40 XLON x8K9Lu5YKGu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:45:07 GBp 353 121.40 BATE x8K9Lu5YKJ1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:45:07 GBp 94 121.40 XLON x8K9Lu5YKJ3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:45:07 GBp 400 121.40 XLON x8K9Lu5YKJ7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:45:07 GBp 333 121.45 CHIX x8K9Lu5YKJ9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:45:07 GBp 373 121.45 BATE x8K9Lu5YKJB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:45:07 GBp 707 121.45 XLON x8K9Lu5YKJD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 294 121.60 BATE x8K9Lu5YKSa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 100 121.60 BATE x8K9Lu5YKSc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 445 121.60 XLON x8K9Lu5YKSk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 310 121.55 XLON x8K9Lu5YKSq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 443 121.60 XLON x8K9Lu5YKSs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 294 121.60 BATE x8K9Lu5YKSu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 525 121.60 CHIX x8K9Lu5YKSw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 95 121.60 BATE x8K9Lu5YKSY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 359 121.60 BATE x8K9Lu5YKT$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 487 121.60 XLON x8K9Lu5YKT2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 480 121.60 XLON x8K9Lu5YKTc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 486 121.60 BATE x8K9Lu5YKTD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 341 121.60 XLON x8K9Lu5YKTG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 136 121.60 XLON x8K9Lu5YKTI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 464 121.60 XLON x8K9Lu5YKTi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 49 121.60 XLON x8K9Lu5YKTk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:44:57 GBp 481 121.60 XLON x8K9Lu5YKTq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:42:24 GBp 411 121.65 CHIX x8K9Lu5YLa3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:42:21 GBp 209 121.70 XLON x8K9Lu5YLaF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:42:21 GBp 114 121.70 XLON x8K9Lu5YLaH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:42:21 GBp 239 121.70 XLON x8K9Lu5YLaP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:42:21 GBp 400 121.70 XLON x8K9Lu5YLaR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:42:21 GBp 443 121.65 XLON x8K9Lu5YLdb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:42:21 GBp 362 121.65 CHIX x8K9Lu5YLde
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:42:21 GBp 355 121.65 BATE x8K9Lu5YLdg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:42:21 GBp 443 121.65 XLON x8K9Lu5YLdi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:40:09 GBp 53 121.45 BATE x8K9Lu5YLi$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:40:05 GBp 379 121.50 XLON x8K9Lu5YLlf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:40:05 GBp 440 121.45 XLON x8K9Lu5YLlm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:40:05 GBp 38 121.50 BATE x8K9Lu5YLlo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:40:05 GBp 600 121.50 XLON x8K9Lu5YLlq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:40:05 GBp 327 121.50 CHIX x8K9Lu5YLls
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:40:05 GBp 400 121.50 BATE x8K9Lu5YLlu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:39:13 GBp 230 121.60 XLON x8K9Lu5YLhj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:39:11 GBp 101 121.70 BATE x8K9Lu5YLhr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:39:11 GBp 294 121.70 XLON x8K9Lu5YLht
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:39:10 GBp 522 121.75 CHIX x8K9Lu5YLh1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:39:10 GBp 511 121.75 BATE x8K9Lu5YLh3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:39:10 GBp 390 121.75 XLON x8K9Lu5YLh5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:39:09 GBp 294 121.80 XLON x8K9Lu5YLh6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:22 GBp 315 121.90 XLON x8K9Lu5YLqf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:22 GBp 349 121.95 BATE x8K9Lu5YLqh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:22 GBp 450 121.95 XLON x8K9Lu5YLqj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:18 GBp 758 122.05 XLON x8K9Lu5YLqP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:18 GBp 767 122.05 XLON x8K9Lu5YLqU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:18 GBp 207 122.05 XLON x8K9Lu5YLqG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:18 GBp 1,062 122.05 XLON x8K9Lu5YLqE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:18 GBp 281 122.05 XLON x8K9Lu5YLt1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:18 GBp 170 122.05 XLON x8K9Lu5YLt3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:18 GBp 53 122.05 XLON x8K9Lu5YLt5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:18 GBp 749 122.05 XLON x8K9Lu5YLtc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:18 GBp 131 122.05 XLON x8K9Lu5YLtk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:18 GBp 19 122.05 XLON x8K9Lu5YLtm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:18 GBp 329 122.05 XLON x8K9Lu5YLto
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:18 GBp 505 122.05 XLON x8K9Lu5YLtx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:17 GBp 1,654 122.05 XLON x8K9Lu5YLtT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:17 GBp 236 122.05 XLON x8K9Lu5YLtV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:17 GBp 491 122.05 XLON x8K9Lu5YLtN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:17 GBp 377 122.05 XLON x8K9Lu5YLtH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:17 GBp 110 122.05 XLON x8K9Lu5YLtF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:17 GBp 141 122.05 XLON x8K9Lu5YLsb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:17 GBp 504 122.05 XLON x8K9Lu5YLsi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:17 GBp 12 122.05 XLON x8K9Lu5YLsX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:17 GBp 9 122.05 XLON x8K9Lu5YLsZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:38:05 GBp 78 121.95 XLON x8K9Lu5YLnu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:51 GBp 265 122.20 XLON x8K9Lu5YLm9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:51 GBp 880 122.15 XLON x8K9Lu5YLmB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:51 GBp 443 122.20 XLON x8K9Lu5YLms
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:51 GBp 880 122.20 XLON x8K9Lu5YLmu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:51 GBp 322 122.20 XLON x8K9Lu5YLmw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:23 GBp 696 122.20 XLON x8K9Lu5YLpG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:23 GBp 315 122.20 XLON x8K9Lu5YLpT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:22 GBp 531 122.25 BATE x8K9Lu5YLpV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:22 GBp 194 122.25 CHIX x8K9Lu5YLoX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:22 GBp 450 122.25 XLON x8K9Lu5YLoZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:20 GBp 377 122.40 BATE x8K9Lu5YLo0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:20 GBp 100 122.40 BATE x8K9Lu5YLo2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:20 GBp 234 122.30 CHIX x8K9Lu5YLo9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:20 GBp 313 122.30 XLON x8K9Lu5YLoB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:20 GBp 450 122.35 XLON x8K9Lu5YLoD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:20 GBp 427 122.35 CHIX x8K9Lu5YLoF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:20 GBp 294 122.35 BATE x8K9Lu5YLoH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:37:20 GBp 540 122.35 BATE x8K9Lu5YLoh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:36:29 GBp 92 122.45 BATE x8K9Lu5YLuj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:36:29 GBp 400 122.45 BATE x8K9Lu5YLul
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:36:29 GBp 404 122.45 BATE x8K9Lu5YLvS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:36:29 GBp 100 122.45 BATE x8K9Lu5YLvU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:35:45 GBp 10 122.45 BATE x8K9Lu5YL46
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:35:44 GBp 472 122.45 BATE x8K9Lu5YL6d
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:35:44 GBp 313 122.30 XLON x8K9Lu5YL6g
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:35:44 GBp 450 122.35 XLON x8K9Lu5YL6i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:35:44 GBp 294 122.35 CHIX x8K9Lu5YL6k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:35:44 GBp 294 122.35 BATE x8K9Lu5YL6m
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:35:44 GBp 294 122.45 BATE x8K9Lu5YL7$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:35:44 GBp 242 122.45 BATE x8K9Lu5YL71
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:35:44 GBp 294 122.40 BATE x8K9Lu5YL73
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:35:44 GBp 100 122.40 BATE x8K9Lu5YL75
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:35:44 GBp 313 122.30 XLON x8K9Lu5YL7B
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:35:44 GBp 450 122.35 XLON x8K9Lu5YL7C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:35:44 GBp 2,121 122.40 CHIX x8K9Lu5YL7M
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:34:41 GBp 12 122.45 BATE x8K9Lu5YLDp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:34:41 GBp 153 122.45 XLON x8K9Lu5YLDv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:34:41 GBp 86 122.45 XLON x8K9Lu5YLDx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:34:40 GBp 86 122.45 XLON x8K9Lu5YLDR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:34:40 GBp 400 122.45 XLON x8K9Lu5YLDT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:34:40 GBp 294 122.45 CHIX x8K9Lu5YLCa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:34:40 GBp 294 122.45 BATE x8K9Lu5YLCc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:34:40 GBp 247 122.45 XLON x8K9Lu5YLCe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:34:40 GBp 203 122.45 XLON x8K9Lu5YLCg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:34:40 GBp 313 122.40 XLON x8K9Lu5YLCY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:33:31 GBp 294 122.45 BATE x8K9Lu5YLHO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:33:25 GBp 7 122.55 CHIX x8K9Lu5YLRC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:33:24 GBp 6 122.55 CHIX x8K9Lu5YLRI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:31:58 GBp 477 122.25 BATE x8K9Lu5YIli
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:31:58 GBp 336 122.25 CHIX x8K9Lu5YIlk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:31:58 GBp 702 122.25 XLON x8K9Lu5YIlm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:31:58 GBp 633 122.30 BATE x8K9Lu5YIlW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:31:00 GBp 322 122.35 XLON x8K9Lu5YIr$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:31:00 GBp 14 122.35 XLON x8K9Lu5YIr1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:31:00 GBp 395 122.40 XLON x8K9Lu5YIrx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:31:00 GBp 824 122.40 XLON x8K9Lu5YIrz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:30:54 GBp 523 122.30 BATE x8K9Lu5YIrM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:30:54 GBp 228 122.30 CHIX x8K9Lu5YIrO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:30:54 GBp 467 122.35 BATE x8K9Lu5YIqW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:30:54 GBp 383 122.35 CHIX x8K9Lu5YIqY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:57 GBp 253 122.35 XLON x8K9Lu5YIzY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:54 GBp 422 122.40 XLON x8K9Lu5YIz9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:54 GBp 462 122.45 XLON x8K9Lu5YIzL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:41 GBp 437 122.45 XLON x8K9Lu5YIyV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:21 GBp 192 122.50 CHIX x8K9Lu5YIve
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:21 GBp 458 122.50 BATE x8K9Lu5YIvg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:21 GBp 341 122.50 XLON x8K9Lu5YIvi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:13 GBp 395 122.60 XLON x8K9Lu5YIu4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:13 GBp 322 122.60 XLON x8K9Lu5YIu6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:13 GBp 925 122.60 XLON x8K9Lu5YIu8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:13 GBp 261 122.50 BATE x8K9Lu5YIuQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:13 GBp 73 122.50 CHIX x8K9Lu5YIuS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:13 GBp 109 122.50 CHIX x8K9Lu5YIuU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:13 GBp 397 122.55 BATE x8K9Lu5YIxd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:13 GBp 344 122.55 CHIX x8K9Lu5YIxf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:13 GBp 448 122.55 XLON x8K9Lu5YIxh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:13 GBp 59 122.55 CHIX x8K9Lu5YIxj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:13 GBp 98 122.50 CHIX x8K9Lu5YIxW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:29:13 GBp 313 122.50 XLON x8K9Lu5YIxY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:28:43 GBp 294 122.60 BATE x8K9Lu5YI7p
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:28:27 GBp 360 122.65 XLON x8K9Lu5YI6y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:27:26 GBp 202 122.60 BATE x8K9Lu5YIDV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:27:26 GBp 421 122.60 CHIX x8K9Lu5YIDR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:27:26 GBp 143 122.60 BATE x8K9Lu5YIDT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:27:26 GBp 604 122.60 XLON x8K9Lu5YIDP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:27:26 GBp 408 122.55 XLON x8K9Lu5YIDJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:27:26 GBp 240 122.55 BATE x8K9Lu5YIDL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:27:26 GBp 255 122.55 CHIX x8K9Lu5YIDN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:26:51 GBp 71 122.75 XLON x8K9Lu5YI9m
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:26:51 GBp 322 122.75 XLON x8K9Lu5YI9o
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:26:51 GBp 890 122.75 XLON x8K9Lu5YI9q
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:26:51 GBp 487 122.75 XLON x8K9Lu5YI9y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:26:25 GBp 475 122.75 XLON x8K9Lu5YI8O
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:26:03 GBp 472 122.75 XLON x8K9Lu5YIKO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:26:03 GBp 300 122.65 BATE x8K9Lu5YIKV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:26:00 GBp 768 122.65 BATE x8K9Lu5YINE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:26:00 GBp 179 122.65 BATE x8K9Lu5YING
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:25:08 GBp 257 122.60 CHIX x8K9Lu5YIJ6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:25:08 GBp 313 122.60 XLON x8K9Lu5YIJ8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:25:08 GBp 99 122.65 BATE x8K9Lu5YIJA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:25:08 GBp 232 122.65 CHIX x8K9Lu5YIJC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:25:08 GBp 139 122.65 CHIX x8K9Lu5YIJE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:25:08 GBp 367 122.65 BATE x8K9Lu5YIJG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:25:08 GBp 49 122.65 XLON x8K9Lu5YIJI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:25:08 GBp 400 122.65 XLON x8K9Lu5YIJK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:25:08 GBp 208 122.65 XLON x8K9Lu5YIJo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:25:08 GBp 770 122.65 XLON x8K9Lu5YIJq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:25:08 GBp 322 122.65 XLON x8K9Lu5YIJs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:25:08 GBp 22 122.65 XLON x8K9Lu5YIJu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:23:45 GBp 223 122.60 BATE x8K9Lu5YIUY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:23:45 GBp 312 122.60 CHIX x8K9Lu5YIUa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:23:45 GBp 469 122.60 XLON x8K9Lu5YIUc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:22:42 GBp 222 122.70 XLON x8K9Lu5YIRR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:22:41 GBp 289 122.75 XLON x8K9Lu5YIRS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:22:41 GBp 31 122.75 XLON x8K9Lu5YIRU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:22:39 GBp 642 122.80 XLON x8K9Lu5YIQv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:22:39 GBp 526 122.80 BATE x8K9Lu5YIQt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:22:34 GBp 495 122.90 XLON x8K9Lu5YIQV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:22:34 GBp 163 122.85 BATE x8K9Lu5YJba
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:22:34 GBp 486 122.85 CHIX x8K9Lu5YJbc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:22:34 GBp 160 122.85 BATE x8K9Lu5YJbe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:22:34 GBp 448 122.85 XLON x8K9Lu5YJbY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:22:34 GBp 528 122.90 XLON x8K9Lu5YIQD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:22:34 GBp 692 122.90 XLON x8K9Lu5YIQJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 1,395 122.95 XLON x8K9Lu5YJXF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 400 122.95 XLON x8K9Lu5YJXH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 1,681 122.90 XLON x8K9Lu5YJXo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 322 122.90 XLON x8K9Lu5YJXq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 315 122.90 XLON x8K9Lu5YJXR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 860 122.90 XLON x8K9Lu5YJXs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 239 122.90 BATE x8K9Lu5YJXT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 76 122.95 CHIX x8K9Lu5YJXV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 198 122.85 XLON x8K9Lu5YJX8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 450 122.95 XLON x8K9Lu5YJWb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 322 122.95 CHIX x8K9Lu5YJWX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 345 122.95 BATE x8K9Lu5YJWZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 81 122.85 BATE x8K9Lu5YJX2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 96 122.85 XLON x8K9Lu5YJX4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:51 GBp 168 122.85 BATE x8K9Lu5YJX6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:27 GBp 609 123.05 XLON x8K9Lu5YJWF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:27 GBp 316 123.05 XLON x8K9Lu5YJWH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:27 GBp 176 123.05 XLON x8K9Lu5YJWN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:27 GBp 860 123.05 XLON x8K9Lu5YJWP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:27 GBp 346 123.05 XLON x8K9Lu5YJWR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:27 GBp 49 123.05 XLON x8K9Lu5YJWT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:27 GBp 19 123.05 XLON x8K9Lu5YJZY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:27 GBp 479 123.05 BATE x8K9Lu5YJZa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:27 GBp 64 123.05 XLON x8K9Lu5YJZc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:27 GBp 400 123.05 XLON x8K9Lu5YJZj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:26 GBp 483 123.05 XLON x8K9Lu5YJZ5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:25 GBp 493 123.05 BATE x8K9Lu5YJZ8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:25 GBp 400 123.00 XLON x8K9Lu5YJZL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:25 GBp 344 123.00 CHIX x8K9Lu5YJZF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:25 GBp 294 123.00 BATE x8K9Lu5YJZH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:25 GBp 53 123.00 XLON x8K9Lu5YJZJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:20:19 GBp 207 123.05 XLON x8K9Lu5YJYL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:18:44 GBp 315 122.80 XLON x8K9Lu5YJhh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:18:41 GBp 452 122.85 XLON x8K9Lu5YJhj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:18:41 GBp 452 122.85 XLON x8K9Lu5YJhr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:18:41 GBp 459 122.85 BATE x8K9Lu5YJht
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:18:41 GBp 295 122.85 CHIX x8K9Lu5YJhv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:17:08 GBp 367 122.75 BATE x8K9Lu5YJs1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:17:08 GBp 450 122.75 XLON x8K9Lu5YJs3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:17:08 GBp 365 122.75 CHIX x8K9Lu5YJs5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:17:00 GBp 795 122.85 CHIX x8K9Lu5YJnl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:17:00 GBp 294 122.80 BATE x8K9Lu5YJno
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:17:00 GBp 294 122.80 CHIX x8K9Lu5YJnx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:17:00 GBp 294 122.80 BATE x8K9Lu5YJnz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:16:54 GBp 294 122.80 BATE x8K9Lu5YJmg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:16:54 GBp 314 122.80 XLON x8K9Lu5YJmi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:16:54 GBp 294 122.85 BATE x8K9Lu5YJmr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:16:54 GBp 294 122.85 CHIX x8K9Lu5YJmt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:15:02 GBp 294 122.75 CHIX x8K9Lu5YJ$s
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:15:02 GBp 209 122.75 XLON x8K9Lu5YJ$u
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:15:02 GBp 239 122.75 XLON x8K9Lu5YJ$w
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:13:48 GBp 429 122.65 XLON x8K9Lu5YJ5H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:13:48 GBp 281 122.65 XLON x8K9Lu5YJ5J
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:13:24 GBp 1,788 122.60 XLON x8K9Lu5YJ6Y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:13:24 GBp 646 122.55 XLON x8K9Lu5YJ7K
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:13:24 GBp 640 122.55 XLON x8K9Lu5YJ7T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:35 GBp 2,590 122.20 XLON x8K9Lu5YJ0F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:29 GBp 238 122.15 CHIX x8K9Lu5YJ35
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:29 GBp 316 122.15 XLON x8K9Lu5YJ37
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:29 GBp 421 122.20 BATE x8K9Lu5YJ39
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:29 GBp 2,486 122.20 XLON x8K9Lu5YJ3s
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:29 GBp 49 122.15 XLON x8K9Lu5YJ3k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:29 GBp 372 122.15 XLON x8K9Lu5YJ3i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:29 GBp 421 122.15 BATE x8K9Lu5YJ3g
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:29 GBp 453 122.20 XLON x8K9Lu5YJ3D
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:29 GBp 341 122.20 CHIX x8K9Lu5YJ3B
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:14 GBp 294 122.25 CHIX x8K9Lu5YJ2R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:14 GBp 413 122.35 BATE x8K9Lu5YJ28
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:14 GBp 294 122.35 BATE x8K9Lu5YJ2A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:14 GBp 607 122.35 BATE x8K9Lu5YJ2C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:14 GBp 100 122.35 BATE x8K9Lu5YJ2E
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:14 GBp 100 122.30 BATE x8K9Lu5YJ2G
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:14 GBp 610 122.30 BATE x8K9Lu5YJ2I
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:14 GBp 315 122.20 XLON x8K9Lu5YJ2P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:14 GBp 294 122.25 BATE x8K9Lu5YJ2T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:14 GBp 53 122.25 XLON x8K9Lu5YJ2V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:12:14 GBp 400 122.25 XLON x8K9Lu5YJDX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:10:00 GBp 22 122.10 XLON x8K9Lu5YJLa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:10:00 GBp 51 122.10 CHIX x8K9Lu5YJLW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:10:00 GBp 457 122.10 XLON x8K9Lu5YJLY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:10:00 GBp 217 122.10 CHIX x8K9Lu5YJAU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:09:03 GBp 987 122.05 CHIX x8K9Lu5YJIF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:08:01 GBp 341 121.90 BATE x8K9Lu5YJPl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:08:01 GBp 384 121.90 BATE x8K9Lu5YJPo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:07:32 GBp 78 121.65 BATE x8K9Lu5YJR6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:07:32 GBp 81 121.65 CHIX x8K9Lu5YJR8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:07:32 GBp 322 121.65 CHIX x8K9Lu5YJRA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:07:32 GBp 400 121.65 BATE x8K9Lu5YJRC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:07:32 GBp 449 121.65 XLON x8K9Lu5YJRE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:07:00 GBp 720 121.65 BATE x8K9Lu5YGav
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:05:26 GBp 245 121.60 BATE x8K9Lu5YGYh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:05:26 GBp 491 121.60 XLON x8K9Lu5YGYj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:05:17 GBp 40 121.70 CHIX x8K9Lu5YGju
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:05:17 GBp 400 121.70 CHIX x8K9Lu5YGjw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:05:17 GBp 240 121.60 BATE x8K9Lu5YGjm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:05:17 GBp 399 121.65 BATE x8K9Lu5YGjo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:05:17 GBp 499 121.60 XLON x8K9Lu5YGjq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:05:17 GBp 830 121.65 XLON x8K9Lu5YGjs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:04:14 GBp 327 121.90 XLON x8K9Lu5YGfo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:04:14 GBp 60 121.90 XLON x8K9Lu5YGfx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:04:14 GBp 267 121.90 XLON x8K9Lu5YGfz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:04:08 GBp 515 121.95 XLON x8K9Lu5YGfL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:03:57 GBp 577 122.10 XLON x8K9Lu5YGhb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:03:57 GBp 356 122.10 CHIX x8K9Lu5YGhf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:03:57 GBp 3 122.05 BATE x8K9Lu5YGhX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:03:57 GBp 404 122.05 XLON x8K9Lu5YGhZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:03:57 GBp 364 122.10 BATE x8K9Lu5YGhd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:03:57 GBp 171 122.05 BATE x8K9Lu5YGe0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:03:57 GBp 79 122.05 BATE x8K9Lu5YGe2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:03:57 GBp 371 122.05 CHIX x8K9Lu5YGe4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:03:57 GBp 351 122.05 XLON x8K9Lu5YGe6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:03:57 GBp 260 122.10 BATE x8K9Lu5YGeC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:03:57 GBp 100 122.10 BATE x8K9Lu5YGeE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:03:57 GBp 500 122.10 XLON x8K9Lu5YGeM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:03:57 GBp 249 122.05 BATE x8K9Lu5YGeV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:58 GBp 105 121.90 XLON x8K9Lu5YGt$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:58 GBp 400 121.90 XLON x8K9Lu5YGt1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:37 GBp 398 121.95 XLON x8K9Lu5YGss
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:16 GBp 72 122.00 XLON x8K9Lu5YGnO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:16 GBp 400 122.00 XLON x8K9Lu5YGnQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:10 GBp 313 122.05 XLON x8K9Lu5YGo5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:10 GBp 313 122.05 XLON x8K9Lu5YGoD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:09 GBp 273 122.10 BATE x8K9Lu5YGoF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:09 GBp 124 122.10 XLON x8K9Lu5YGoH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:09 GBp 170 122.10 XLON x8K9Lu5YGoJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:06 GBp 192 122.30 BATE x8K9Lu5YGyb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:06 GBp 401 122.30 CHIX x8K9Lu5YGyX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:06 GBp 285 122.20 XLON x8K9Lu5YGzJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:06 GBp 511 122.25 CHIX x8K9Lu5YGzL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:06 GBp 294 122.25 BATE x8K9Lu5YGzN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:06 GBp 478 122.25 XLON x8K9Lu5YGzP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:06 GBp 102 122.30 BATE x8K9Lu5YGyZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:06 GBp 322 122.15 XLON x8K9Lu5YGz@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:02:06 GBp 391 122.15 BATE x8K9Lu5YGzy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:01:09 GBp 509 122.40 XLON x8K9Lu5YGv3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:00:01 GBp 297 122.85 XLON x8K9Lu5YG79
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:00:01 GBp 45 122.90 XLON x8K9Lu5YG7A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:00:01 GBp 166 122.90 BATE x8K9Lu5YG7C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:00:01 GBp 400 122.90 XLON x8K9Lu5YG7E
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 09:00:01 GBp 355 122.90 BATE x8K9Lu5YG7G
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:59:44 GBp 1 122.95 BATE x8K9Lu5YG1g
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:59:44 GBp 230 122.95 CHIX x8K9Lu5YG1i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:59:44 GBp 23 122.95 XLON x8K9Lu5YG1k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:59:43 GBp 17 122.95 BATE x8K9Lu5YG1s
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:59:43 GBp 271 122.95 XLON x8K9Lu5YG1u
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:59:43 GBp 271 122.95 CHIX x8K9Lu5YG13
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:59:43 GBp 315 122.95 BATE x8K9Lu5YG15
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:59:43 GBp 401 122.95 XLON x8K9Lu5YG17
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:59:43 GBp 112 123.00 BATE x8K9Lu5YG18
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:59:43 GBp 575 123.00 XLON x8K9Lu5YG1A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:59:43 GBp 221 123.00 BATE x8K9Lu5YG1C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:59:07 GBp 1,220 123.05 XLON x8K9Lu5YG3s
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:59:07 GBp 318 122.95 CHIX x8K9Lu5YG3z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:57:42 GBp 633 123.00 XLON x8K9Lu5YG98
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:57:42 GBp 505 122.95 BATE x8K9Lu5YG9K
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:57:42 GBp 324 122.95 BATE x8K9Lu5YG9H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:57:42 GBp 449 122.95 XLON x8K9Lu5YG9M
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:57:42 GBp 276 122.95 CHIX x8K9Lu5YG9O
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:57:42 GBp 313 122.90 XLON x8K9Lu5YG9v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:57:42 GBp 675 123.00 XLON x8K9Lu5YG9w
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:57:42 GBp 767 123.00 XLON x8K9Lu5YG9y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:56:25 GBp 761 122.80 XLON x8K9Lu5YGKr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:56:25 GBp 278 122.80 BATE x8K9Lu5YGKp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:56:22 GBp 477 122.95 XLON x8K9Lu5YGKR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:56:22 GBp 398 122.85 BATE x8K9Lu5YGK$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:56:22 GBp 399 122.85 BATE x8K9Lu5YGKD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:56:22 GBp 275 122.85 CHIX x8K9Lu5YGKF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:56:22 GBp 2,967 122.85 XLON x8K9Lu5YGKG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:55:04 GBp 35 122.65 BATE x8K9Lu5YGIT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:55:04 GBp 474 122.65 BATE x8K9Lu5YGIV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:55:04 GBp 236 122.60 CHIX x8K9Lu5YGTh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:55:04 GBp 294 122.60 BATE x8K9Lu5YGTj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:55:04 GBp 450 122.60 XLON x8K9Lu5YGTl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:54:48 GBp 78 122.65 XLON x8K9Lu5YGSv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:54:48 GBp 400 122.65 XLON x8K9Lu5YGSx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:54:48 GBp 294 122.65 BATE x8K9Lu5YGSz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:54:43 GBp 318 122.70 CHIX x8K9Lu5YGS4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:54:19 GBp 140 122.65 CHIX x8K9Lu5YGPf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:54:19 GBp 88 122.65 BATE x8K9Lu5YGPh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:54:19 GBp 411 122.65 XLON x8K9Lu5YGPj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:54:19 GBp 39 122.65 XLON x8K9Lu5YGPl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:54:10 GBp 395 122.65 CHIX x8K9Lu5YGOp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:54:10 GBp 132 122.65 BATE x8K9Lu5YGOr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:54:10 GBp 450 122.65 XLON x8K9Lu5YGOt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:53:17 GBp 118 122.65 CHIX x8K9Lu5YHbM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:53:17 GBp 365 122.65 BATE x8K9Lu5YHbO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:53:17 GBp 202 122.65 CHIX x8K9Lu5YHbQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:53:00 GBp 63 122.60 BATE x8K9Lu5YHd3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:53:00 GBp 7 122.60 BATE x8K9Lu5YHd9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:53:00 GBp 221 122.60 BATE x8K9Lu5YHdF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:53:00 GBp 123 122.60 XLON x8K9Lu5YHdO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:53:00 GBp 32 122.55 XLON x8K9Lu5YHdQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:53:00 GBp 187 122.55 XLON x8K9Lu5YHdS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:53:00 GBp 8 122.55 XLON x8K9Lu5YHdU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:46 GBp 304 122.60 XLON x8K9Lu5YHXP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:24 GBp 421 122.65 XLON x8K9Lu5YHZK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:23 GBp 378 122.70 XLON x8K9Lu5YHZQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:23 GBp 173 122.70 XLON x8K9Lu5YHZS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:17 GBp 4 122.75 XLON x8K9Lu5YHYv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:17 GBp 311 122.75 XLON x8K9Lu5YHYx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:16 GBp 1,749 122.85 XLON x8K9Lu5YHYy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:16 GBp 401 122.80 XLON x8K9Lu5YHY3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:14 GBp 315 122.85 XLON x8K9Lu5YHYB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:14 GBp 416 122.90 XLON x8K9Lu5YHYF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:10 GBp 417 122.90 XLON x8K9Lu5YHj1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:10 GBp 416 122.90 CHIX x8K9Lu5YHj3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:06 GBp 450 122.90 XLON x8K9Lu5YHi9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:06 GBp 294 122.90 BATE x8K9Lu5YHiB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:06 GBp 402 122.90 CHIX x8K9Lu5YHiD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:06 GBp 381 122.95 BATE x8K9Lu5YHi1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:52:06 GBp 800 122.95 BATE x8K9Lu5YHi3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 183 123.00 XLON x8K9Lu5YHqT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 692 123.00 XLON x8K9Lu5YHqu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 269 123.00 XLON x8K9Lu5YHqV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 183 123.00 XLON x8K9Lu5YHqw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 960 123.00 XLON x8K9Lu5YHqy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 397 123.00 BATE x8K9Lu5YHqR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 82 123.00 CHIX x8K9Lu5YHq3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 200 123.00 CHIX x8K9Lu5YHq5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 306 123.00 BATE x8K9Lu5YHqC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 100 123.00 BATE x8K9Lu5YHqE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 315 122.95 XLON x8K9Lu5YHqL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 920 123.00 XLON x8K9Lu5YHqm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 277 122.95 BATE x8K9Lu5YHqN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:29 GBp 516 123.00 CHIX x8K9Lu5YHqP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:08 GBp 493 123.00 XLON x8K9Lu5YHnv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:03 GBp 78 123.00 XLON x8K9Lu5YHm5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:03 GBp 145 123.00 XLON x8K9Lu5YHm1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:03 GBp 170 123.00 XLON x8K9Lu5YHm3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:02 GBp 78 123.00 XLON x8K9Lu5YHmE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:50:02 GBp 400 123.00 XLON x8K9Lu5YHmG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:49:49 GBp 491 123.00 XLON x8K9Lu5YHo2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:49:43 GBp 755 123.00 XLON x8K9Lu5YHzf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:49:43 GBp 256 123.00 XLON x8K9Lu5YHzu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:49:43 GBp 238 123.00 XLON x8K9Lu5YHzw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:49:43 GBp 493 123.00 XLON x8K9Lu5YHzl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:49:10 GBp 224 122.95 CHIX x8K9Lu5YHyG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:49:10 GBp 400 122.95 XLON x8K9Lu5YHyI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:49:10 GBp 54 122.95 XLON x8K9Lu5YHyC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:49:10 GBp 346 122.95 BATE x8K9Lu5YHyE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:49:10 GBp 323 123.00 XLON x8K9Lu5YHy4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:49:10 GBp 965 123.00 XLON x8K9Lu5YHy6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:30 GBp 272 123.00 XLON x8K9Lu5YHvZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:30 GBp 207 123.00 XLON x8K9Lu5YHvb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:25 GBp 633 122.95 XLON x8K9Lu5YHv$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:25 GBp 65 122.90 XLON x8K9Lu5YHv2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:25 GBp 370 122.90 BATE x8K9Lu5YHv4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:25 GBp 229 122.90 XLON x8K9Lu5YHv6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:22 GBp 294 123.00 BATE x8K9Lu5YHuW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:22 GBp 100 123.00 BATE x8K9Lu5YHuY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:22 GBp 36 123.00 CHIX x8K9Lu5YHuf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:22 GBp 400 123.00 CHIX x8K9Lu5YHuh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:22 GBp 294 123.00 BATE x8K9Lu5YHuj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:22 GBp 316 123.00 XLON x8K9Lu5YHul
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:22 GBp 222 123.05 BATE x8K9Lu5YHvS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:22 GBp 100 123.05 BATE x8K9Lu5YHvU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:21 GBp 456 123.05 XLON x8K9Lu5YHuy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:21 GBp 374 123.05 CHIX x8K9Lu5YHuw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:21 GBp 456 123.05 XLON x8K9Lu5YHur
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:48:21 GBp 294 123.05 BATE x8K9Lu5YHuu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:46:00 GBp 344 122.85 CHIX x8K9Lu5YH2d
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:45:40 GBp 358 122.90 BATE x8K9Lu5YH23
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:45:40 GBp 453 122.90 XLON x8K9Lu5YH25
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:45:27 GBp 373 122.95 BATE x8K9Lu5YHDZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:45:27 GBp 25 122.95 BATE x8K9Lu5YHDb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:45:26 GBp 146 122.95 CHIX x8K9Lu5YHDd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:45:26 GBp 189 122.95 CHIX x8K9Lu5YHDf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:45:26 GBp 453 122.95 XLON x8K9Lu5YHDh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 425 122.95 XLON x8K9Lu5YH83
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 283 122.95 CHIX x8K9Lu5YH85
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 30 122.95 XLON x8K9Lu5YH87
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 96 122.95 CHIX x8K9Lu5YH89
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 241 122.95 XLON x8K9Lu5YH8e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 514 122.90 BATE x8K9Lu5YH8l
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 17 122.90 BATE x8K9Lu5YH8r
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 277 122.90 BATE x8K9Lu5YH8t
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 123 122.90 XLON x8K9Lu5YH8v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 360 122.90 XLON x8K9Lu5YH8x
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 245 122.95 XLON x8K9Lu5YH8Y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 1,042 122.95 XLON x8K9Lu5YH9$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 170 122.95 XLON x8K9Lu5YH91
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 908 122.95 XLON x8K9Lu5YH97
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 49 122.95 XLON x8K9Lu5YH99
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 747 122.90 XLON x8K9Lu5YH9E
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 326 122.85 BATE x8K9Lu5YH9k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 388 122.85 CHIX x8K9Lu5YH9m
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 347 122.85 XLON x8K9Lu5YH9o
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 289 122.85 XLON x8K9Lu5YH9R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:44:02 GBp 920 122.95 XLON x8K9Lu5YH9s
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:54 GBp 254 122.90 BATE x8K9Lu5YHKv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:54 GBp 256 122.90 BATE x8K9Lu5YHK@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:54 GBp 254 122.90 BATE x8K9Lu5YHK7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:54 GBp 249 122.90 BATE x8K9Lu5YHKD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:54 GBp 252 122.90 BATE x8K9Lu5YHKe
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:54 GBp 256 122.90 BATE x8K9Lu5YHKJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:54 GBp 251 122.90 BATE x8K9Lu5YHKm
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:06 GBp 262 122.75 CHIX x8K9Lu5YHMv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:06 GBp 200 122.75 CHIX x8K9Lu5YHMx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:05 GBp 261 122.70 XLON x8K9Lu5YHM4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:05 GBp 316 122.70 CHIX x8K9Lu5YHM2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:05 GBp 234 122.65 CHIX x8K9Lu5YHM@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:05 GBp 294 122.70 BATE x8K9Lu5YHM0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:05 GBp 55 122.70 XLON x8K9Lu5YHM6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:04 GBp 294 122.75 BATE x8K9Lu5YHHd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:04 GBp 100 122.75 CHIX x8K9Lu5YHHf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:04 GBp 454 122.75 XLON x8K9Lu5YHHh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:04 GBp 294 122.80 BATE x8K9Lu5YHHs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:04 GBp 194 122.75 CHIX x8K9Lu5YHHb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:04 GBp 294 122.80 CHIX x8K9Lu5YHHu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:42:04 GBp 453 122.80 XLON x8K9Lu5YHHw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:41:05 GBp 526 122.75 XLON x8K9Lu5YHI7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:41:05 GBp 294 122.80 CHIX x8K9Lu5YHI9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:41:05 GBp 294 122.80 BATE x8K9Lu5YHIB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:38:00 GBp 82 122.40 XLON x8K9Lu5YHQs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:38:00 GBp 188 122.40 XLON x8K9Lu5YHQq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:11 GBp 334 122.75 XLON x8K9Lu5YHQQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:09 GBp 377 122.80 XLON x8K9Lu5YUbi
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:09 GBp 79 122.80 XLON x8K9Lu5YUbk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:09 GBp 424 122.85 BATE x8K9Lu5YUbq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:09 GBp 424 122.85 XLON x8K9Lu5YUbs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:05 GBp 32 122.90 XLON x8K9Lu5YUbM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:05 GBp 124 122.90 XLON x8K9Lu5YUbK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:05 GBp 187 122.90 XLON x8K9Lu5YUbI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:04 GBp 12 122.90 XLON x8K9Lu5YUak
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:01 GBp 491 122.90 XLON x8K9Lu5YUau
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:01 GBp 29 122.90 XLON x8K9Lu5YUaE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:01 GBp 592 122.90 XLON x8K9Lu5YUaG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:01 GBp 164 122.90 XLON x8K9Lu5YUaI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:01 GBp 487 122.90 XLON x8K9Lu5YUa8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:01 GBp 652 122.90 XLON x8K9Lu5YUdZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:01 GBp 261 122.85 BATE x8K9Lu5YUdc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:01 GBp 768 122.85 XLON x8K9Lu5YUde
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:37:01 GBp 490 122.90 CHIX x8K9Lu5YUdg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 826 123.00 CHIX x8K9Lu5YUdL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 288 123.00 CHIX x8K9Lu5YUdN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 100 123.00 BATE x8K9Lu5YUcp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 53 123.00 BATE x8K9Lu5YUcr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 294 122.90 CHIX x8K9Lu5YUcu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 294 122.90 BATE x8K9Lu5YUcw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 235 123.00 BATE x8K9Lu5YUcX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 3,889 122.90 XLON x8K9Lu5YUcy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 45 123.00 BATE x8K9Lu5YUcZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 300 123.00 BATE x8K9Lu5YUd7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 483 123.00 XLON x8K9Lu5YUc9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 29 123.00 BATE x8K9Lu5YUcb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 22 123.00 BATE x8K9Lu5YUcd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 82 123.00 BATE x8K9Lu5YUcf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 136 123.00 BATE x8K9Lu5YUch
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 288 123.00 BATE x8K9Lu5YUcj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 400 123.00 BATE x8K9Lu5YUcl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:36:59 GBp 400 123.00 BATE x8K9Lu5YUcn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:34:33 GBp 189 122.95 BATE x8K9Lu5YUls
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:34:33 GBp 290 122.95 BATE x8K9Lu5YUlu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:33:25 GBp 400 123.00 XLON x8K9Lu5YUfO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:33:25 GBp 294 122.90 BATE x8K9Lu5YUfJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:33:25 GBp 1,111 122.90 XLON x8K9Lu5YUfL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:33:25 GBp 191 122.95 XLON x8K9Lu5YUfl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:33:25 GBp 85 123.00 XLON x8K9Lu5YUfM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:33:25 GBp 840 122.95 XLON x8K9Lu5YUfn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:33:25 GBp 363 122.90 CHIX x8K9Lu5YUfH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:33:25 GBp 819 122.95 BATE x8K9Lu5YUf1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:33:25 GBp 100 122.95 BATE x8K9Lu5YUf3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:33:25 GBp 252 122.85 CHIX x8K9Lu5YUf6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:33:25 GBp 803 122.85 XLON x8K9Lu5YUf8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:33:12 GBp 479 123.00 XLON x8K9Lu5YUe6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:32:23 GBp 170 123.00 XLON x8K9Lu5YUgI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:32:11 GBp 454 122.95 XLON x8K9Lu5YUr9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:32:11 GBp 517 122.95 BATE x8K9Lu5YUrC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:32:11 GBp 47 122.95 BATE x8K9Lu5YUrK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:32:11 GBp 101 122.95 XLON x8K9Lu5YUrM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:32:11 GBp 322 122.95 CHIX x8K9Lu5YUrO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:32:11 GBp 400 122.95 BATE x8K9Lu5YUrQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:32:11 GBp 353 122.95 XLON x8K9Lu5YUrS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:31:31 GBp 468 122.90 XLON x8K9Lu5YUsf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:31:31 GBp 335 122.90 CHIX x8K9Lu5YUsh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:31:31 GBp 724 122.95 XLON x8K9Lu5YUsW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:31:31 GBp 400 122.95 XLON x8K9Lu5YUsY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:31:30 GBp 364 122.95 BATE x8K9Lu5YUsz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:31:30 GBp 336 122.95 CHIX x8K9Lu5YUsx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:31:30 GBp 252 122.90 BATE x8K9Lu5YUst
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:31:30 GBp 668 122.95 XLON x8K9Lu5YUs$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:31:05 GBp 229 123.00 XLON x8K9Lu5YUnd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:30:31 GBp 294 123.05 CHIX x8K9Lu5YUmN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:30:31 GBp 294 123.05 BATE x8K9Lu5YUmP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:30:31 GBp 247 123.05 XLON x8K9Lu5YUmR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:30:30 GBp 1,197 123.25 XLON x8K9Lu5YUp1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:30:30 GBp 126 123.25 XLON x8K9Lu5YUp3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:30:30 GBp 336 123.10 CHIX x8K9Lu5YUpb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:30:30 GBp 867 123.10 XLON x8K9Lu5YUpd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:30:30 GBp 360 123.25 XLON x8K9Lu5YUpk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:30:30 GBp 476 123.25 XLON x8K9Lu5YUpx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:30:30 GBp 337 123.10 BATE x8K9Lu5YUpZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:29:33 GBp 319 123.00 XLON x8K9Lu5YUyc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:29:33 GBp 476 123.05 XLON x8K9Lu5YUyZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:29:33 GBp 479 123.05 XLON x8K9Lu5YUzT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:29:32 GBp 304 123.15 XLON x8K9Lu5YUyw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:29:32 GBp 360 123.15 CHIX x8K9Lu5YUyq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:29:32 GBp 403 123.15 BATE x8K9Lu5YUys
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:29:32 GBp 151 123.15 XLON x8K9Lu5YUyu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:29:32 GBp 319 123.10 XLON x8K9Lu5YUym
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:29:32 GBp 280 123.10 BATE x8K9Lu5YUyo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:29:32 GBp 455 123.05 XLON x8K9Lu5YUyh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:29:29 GBp 224 123.25 BATE x8K9Lu5YUyE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:29:29 GBp 416 123.15 CHIX x8K9Lu5YUyQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:29:29 GBp 472 123.25 BATE x8K9Lu5YUyN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:27:48 GBp 601 123.00 XLON x8K9Lu5YU5A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:27:48 GBp 80 122.95 BATE x8K9Lu5YU5H
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:27:48 GBp 57 122.95 BATE x8K9Lu5YU5J
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:27:48 GBp 456 122.95 XLON x8K9Lu5YU5L
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:27:48 GBp 400 122.95 BATE x8K9Lu5YU5N
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:27:48 GBp 315 122.95 CHIX x8K9Lu5YU5P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:27:46 GBp 272 123.05 BATE x8K9Lu5YU4c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:27:46 GBp 63 123.10 CHIX x8K9Lu5YU4e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:27:46 GBp 421 123.05 XLON x8K9Lu5YU4g
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:27:46 GBp 349 123.10 CHIX x8K9Lu5YU4i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:27:46 GBp 390 123.10 BATE x8K9Lu5YU4k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:27:46 GBp 606 123.10 XLON x8K9Lu5YU4m
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:26:07 GBp 488 122.95 XLON x8K9Lu5YU3@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:26:07 GBp 271 122.85 BATE x8K9Lu5YU32
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:26:07 GBp 489 122.85 XLON x8K9Lu5YU34
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:26:07 GBp 1,117 122.90 XLON x8K9Lu5YU38
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:26:07 GBp 524 122.90 CHIX x8K9Lu5YU3A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:26:07 GBp 389 122.90 BATE x8K9Lu5YU3C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:26:00 GBp 134 123.00 XLON x8K9Lu5YU2b
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:26:00 GBp 400 123.00 XLON x8K9Lu5YU2d
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:25:00 GBp 164 122.90 XLON x8K9Lu5YUDC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:25:00 GBp 289 123.10 XLON x8K9Lu5YUDR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:25:00 GBp 294 122.90 CHIX x8K9Lu5YUDI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:25:00 GBp 294 122.90 BATE x8K9Lu5YUDG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:25:00 GBp 308 122.90 XLON x8K9Lu5YUDE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:24:16 GBp 631 123.20 XLON x8K9Lu5YUCU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:24:16 GBp 310 123.15 XLON x8K9Lu5YUCR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:24:16 GBp 146 123.15 XLON x8K9Lu5YUCP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:24:16 GBp 381 123.15 BATE x8K9Lu5YUCG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:24:16 GBp 75 123.15 BATE x8K9Lu5YUCE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:24:16 GBp 167 123.10 XLON x8K9Lu5YUCC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:24:16 GBp 228 123.10 XLON x8K9Lu5YUCA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:24:16 GBp 224 123.10 XLON x8K9Lu5YUFd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:24:16 GBp 92 123.10 XLON x8K9Lu5YUFf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:24:16 GBp 379 123.15 BATE x8K9Lu5YUFj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:24:16 GBp 262 123.10 BATE x8K9Lu5YUFh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:24:16 GBp 456 123.15 XLON x8K9Lu5YUFl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:24 GBp 600 123.05 XLON x8K9Lu5YUE7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:18 GBp 283 123.20 XLON x8K9Lu5YU9X
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:18 GBp 170 123.20 XLON x8K9Lu5YU9Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 97 123.25 XLON x8K9Lu5YU8c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 194 123.25 XLON x8K9Lu5YU8e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 413 123.30 CHIX x8K9Lu5YU8g
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 294 123.30 BATE x8K9Lu5YU8i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 486 123.30 XLON x8K9Lu5YU8k
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 413 123.25 CHIX x8K9Lu5YU8Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 776 123.30 BATE x8K9Lu5YU95
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 100 123.30 BATE x8K9Lu5YU97
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 866 123.25 XLON x8K9Lu5YU9A
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 609 123.20 XLON x8K9Lu5YU9f
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 194 123.30 BATE x8K9Lu5YU9K
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 100 123.30 BATE x8K9Lu5YU9M
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 364 123.25 XLON x8K9Lu5YU9s
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 320 123.25 XLON x8K9Lu5YU9T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:23:17 GBp 696 123.20 XLON x8K9Lu5YU9u
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:22:58 GBp 425 123.35 CHIX x8K9Lu5YUAA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:21:02 GBp 319 123.25 XLON x8K9Lu5YUMf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:21:02 GBp 457 123.30 CHIX x8K9Lu5YUMh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:21:02 GBp 391 123.30 BATE x8K9Lu5YUMj
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:21:02 GBp 113 123.30 XLON x8K9Lu5YUMl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:21:02 GBp 343 123.30 XLON x8K9Lu5YUMn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:20:12 GBp 294 123.20 XLON x8K9Lu5YUG@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:20:12 GBp 249 123.25 CHIX x8K9Lu5YUG7
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:20:12 GBp 479 123.25 XLON x8K9Lu5YUG9
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:20:12 GBp 343 123.30 BATE x8K9Lu5YUGB
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:20:12 GBp 357 123.30 CHIX x8K9Lu5YUGD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:20:12 GBp 164 123.30 XLON x8K9Lu5YUGF
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:20:12 GBp 521 123.30 XLON x8K9Lu5YUGH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:20:00 GBp 487 123.35 XLON x8K9Lu5YUIb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:20:00 GBp 267 123.35 XLON x8K9Lu5YUId
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:20:00 GBp 347 123.40 CHIX x8K9Lu5YUJJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:20:00 GBp 927 123.40 BATE x8K9Lu5YUJQ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:20:00 GBp 483 123.35 XLON x8K9Lu5YUJM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:20:00 GBp 927 123.35 XLON x8K9Lu5YUJO
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:18:34 GBp 362 123.35 XLON x8K9Lu5YUVc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:18:34 GBp 362 123.35 XLON x8K9Lu5YUVZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:18:27 GBp 517 123.40 XLON x8K9Lu5YUVn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:18:22 GBp 319 123.50 CHIX x8K9Lu5YUVE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:18:22 GBp 529 123.50 BATE x8K9Lu5YUVG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:18:22 GBp 521 123.45 BATE x8K9Lu5YUV5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:18:22 GBp 423 123.45 XLON x8K9Lu5YUV8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:18:22 GBp 220 123.45 CHIX x8K9Lu5YUVA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:18:22 GBp 774 123.50 XLON x8K9Lu5YUVC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:18:00 GBp 487 123.65 XLON x8K9Lu5YUUD
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:50 GBp 490 123.65 XLON x8K9Lu5YUPb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:49 GBp 441 123.65 XLON x8K9Lu5YUPk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:04 GBp 294 123.65 XLON x8K9Lu5YVba
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:02 GBp 64 123.65 XLON x8K9Lu5YVbq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 493 123.80 XLON x8K9Lu5YVbS
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 400 123.80 BATE x8K9Lu5YVa@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 460 123.80 XLON x8K9Lu5YVa0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 53 123.70 CHIX x8K9Lu5YVae
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 366 123.70 BATE x8K9Lu5YVal
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 366 123.75 BATE x8K9Lu5YVaq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 326 123.75 CHIX x8K9Lu5YVas
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 320 123.75 XLON x8K9Lu5YVau
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 468 123.80 CHIX x8K9Lu5YVaw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 123 123.80 BATE x8K9Lu5YVay
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 32 123.70 CHIX x8K9Lu5YVb$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 387 123.70 XLON x8K9Lu5YVb2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 328 123.70 XLON x8K9Lu5YVb4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 1,680 123.80 XLON x8K9Lu5YVb6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 830 123.80 XLON x8K9Lu5YVb8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:17:00 GBp 170 123.80 XLON x8K9Lu5YVbA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:16:51 GBp 131 123.90 CHIX x8K9Lu5YVdn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:16:51 GBp 322 123.90 BATE x8K9Lu5YVds
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:16:51 GBp 400 123.90 BATE x8K9Lu5YVdu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:16:51 GBp 407 123.90 CHIX x8K9Lu5YVdp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:16:51 GBp 400 123.90 BATE x8K9Lu5YVdw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:16:51 GBp 58 123.90 BATE x8K9Lu5YVdy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:16:22 GBp 322 123.80 XLON x8K9Lu5YVcP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:16:22 GBp 23 123.80 XLON x8K9Lu5YVcR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:16:22 GBp 295 123.70 BATE x8K9Lu5YVXb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:16:22 GBp 308 123.70 CHIX x8K9Lu5YVXX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:16:22 GBp 460 123.70 XLON x8K9Lu5YVXZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:14:15 GBp 494 123.35 BATE x8K9Lu5YVl2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:14:15 GBp 403 123.35 XLON x8K9Lu5YVl4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:14:12 GBp 241 123.40 XLON x8K9Lu5YVkc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:14:10 GBp 400 123.50 BATE x8K9Lu5YVkp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:14:10 GBp 344 123.50 XLON x8K9Lu5YVkr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:13:48 GBp 188 123.25 XLON x8K9Lu5YVeW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:13:48 GBp 284 123.20 XLON x8K9Lu5YVfU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:13:48 GBp 284 123.25 XLON x8K9Lu5YVeY
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:13:47 GBp 479 123.30 XLON x8K9Lu5YVey
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:13:47 GBp 443 123.30 CHIX x8K9Lu5YVew
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:13:47 GBp 352 123.30 CHIX x8K9Lu5YVen
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:13:47 GBp 244 123.25 BATE x8K9Lu5YVeq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:13:47 GBp 334 123.25 XLON x8K9Lu5YVes
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:13:47 GBp 409 123.30 BATE x8K9Lu5YVeu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:13:17 GBp 480 123.25 XLON x8K9Lu5YVgd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:13:17 GBp 224 123.30 XLON x8K9Lu5YVgf
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:13:17 GBp 376 123.30 XLON x8K9Lu5YVgh
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:40 GBp 551 123.05 XLON x8K9Lu5YVqH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:40 GBp 551 123.00 XLON x8K9Lu5YVq8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 36 123.10 BATE x8K9Lu5YVs@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 17 123.10 CHIX x8K9Lu5YVs0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 144 123.10 CHIX x8K9Lu5YVs2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 391 123.15 CHIX x8K9Lu5YVs4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 400 123.15 BATE x8K9Lu5YVs6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 62 123.15 XLON x8K9Lu5YVs8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 400 123.15 XLON x8K9Lu5YVsA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 520 123.15 XLON x8K9Lu5YVsa
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 1,320 123.15 XLON x8K9Lu5YVsc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 436 123.15 XLON x8K9Lu5YVse
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 830 123.15 XLON x8K9Lu5YVsg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 112 123.10 CHIX x8K9Lu5YVss
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 244 123.10 BATE x8K9Lu5YVsu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 280 123.10 XLON x8K9Lu5YVsw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:12:13 GBp 41 123.10 XLON x8K9Lu5YVsy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:53 GBp 322 123.20 XLON x8K9Lu5YVmb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:49 GBp 322 123.25 XLON x8K9Lu5YVm2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:49 GBp 323 123.30 XLON x8K9Lu5YVm4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:41 GBp 323 123.35 XLON x8K9Lu5YVmG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:39 GBp 216 123.40 XLON x8K9Lu5YVmU
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:39 GBp 107 123.40 XLON x8K9Lu5YVpW
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:30 GBp 323 123.45 XLON x8K9Lu5YVpd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:28 GBp 461 123.50 XLON x8K9Lu5YVpg
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:24 GBp 323 123.70 XLON x8K9Lu5YVpo
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:24 GBp 462 123.75 XLON x8K9Lu5YVpq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:21 GBp 462 123.80 XLON x8K9Lu5YVp2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:07 GBp 280 124.00 XLON x8K9Lu5YVz1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:07 GBp 294 124.05 BATE x8K9Lu5YVz3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:05 GBp 306 124.20 XLON x8K9Lu5YVz4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:05 GBp 846 124.20 XLON x8K9Lu5YVz6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:05 GBp 529 124.20 XLON x8K9Lu5YVz8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:05 GBp 76 124.25 BATE x8K9Lu5YVzH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:05 GBp 100 124.25 BATE x8K9Lu5YVzJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:05 GBp 793 124.20 BATE x8K9Lu5YVzL
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:05 GBp 282 124.20 BATE x8K9Lu5YVzT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:05 GBp 100 124.20 BATE x8K9Lu5YVzV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:05 GBp 102 124.05 BATE x8K9Lu5YVya
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:05 GBp 192 124.05 BATE x8K9Lu5YVyc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:05 GBp 294 124.05 XLON x8K9Lu5YVye
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:05 GBp 96 124.20 BATE x8K9Lu5YVyX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:04 GBp 464 124.25 XLON x8K9Lu5YVy1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:04 GBp 297 124.25 BATE x8K9Lu5YVy3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:04 GBp 54 124.40 XLON x8K9Lu5YVyw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:04 GBp 96 124.20 XLON x8K9Lu5YVyq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:04 GBp 228 124.20 XLON x8K9Lu5YVys
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:04 GBp 441 124.40 XLON x8K9Lu5YVyu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:02 GBp 297 124.40 BATE x8K9Lu5YVyH
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:02 GBp 789 124.40 XLON x8K9Lu5YVyJ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:01 GBp 485 124.55 XLON x8K9Lu5YVyN
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:01 GBp 846 124.55 XLON x8K9Lu5YVyV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:01 GBp 208 124.55 XLON x8K9Lu5YVyT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:01 GBp 479 124.55 XLON x8K9Lu5YV$d
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:01 GBp 479 124.55 XLON x8K9Lu5YV$X
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 30 124.55 XLON x8K9Lu5YV@$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 134 124.45 XLON x8K9Lu5YV@2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 297 124.45 BATE x8K9Lu5YV@4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 663 124.45 XLON x8K9Lu5YV@6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 478 124.55 XLON x8K9Lu5YV@C
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 409 124.55 XLON x8K9Lu5YV@e
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 846 124.55 XLON x8K9Lu5YV@g
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 443 124.55 XLON x8K9Lu5YV@i
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 490 124.55 BATE x8K9Lu5YV@J
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 443 124.55 XLON x8K9Lu5YV@z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 651 124.55 XLON x8K9Lu5YV$n
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 539 124.55 XLON x8K9Lu5YV$3
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 553 124.55 XLON x8K9Lu5YV$5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 553 124.55 XLON x8K9Lu5YV$B
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:11:00 GBp 409 124.55 XLON x8K9Lu5YV$D
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:58 GBp 294 124.55 CHIX x8K9Lu5YV@T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:53 GBp 489 124.60 XLON x8K9Lu5YVuZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:53 GBp 1,105 124.60 CHIX x8K9Lu5YVv4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:53 GBp 227 124.55 XLON x8K9Lu5YVv6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:53 GBp 890 124.55 XLON x8K9Lu5YVv8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:53 GBp 29 124.60 XLON x8K9Lu5YVub
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:53 GBp 471 124.50 XLON x8K9Lu5YVue
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:53 GBp 294 124.50 CHIX x8K9Lu5YVug
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:53 GBp 298 124.50 BATE x8K9Lu5YVui
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:51 GBp 481 124.60 CHIX x8K9Lu5YVuq
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:51 GBp 474 124.60 XLON x8K9Lu5YVux
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:30 GBp 400 124.60 BATE x8K9Lu5YVxw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:30 GBp 100 124.60 BATE x8K9Lu5YVxy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:30 GBp 201 124.60 BATE x8K9Lu5YVxu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:30 GBp 38 124.60 BATE x8K9Lu5YVx@
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:30 GBp 294 124.50 BATE x8K9Lu5YVx5
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:24 GBp 112 124.60 BATE x8K9Lu5YVxV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:24 GBp 44 124.45 XLON x8K9Lu5YVwr
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:24 GBp 427 124.45 XLON x8K9Lu5YVwt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:24 GBp 363 124.60 BATE x8K9Lu5YVwX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:24 GBp 1,048 124.40 BATE x8K9Lu5YVwd
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:24 GBp 651 124.60 BATE x8K9Lu5YVwk
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:21 GBp 443 124.60 BATE x8K9Lu5YVw$
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:21 GBp 4 124.60 BATE x8K9Lu5YVwx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:21 GBp 400 124.60 BATE x8K9Lu5YVwz
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:20 GBp 443 124.60 BATE x8K9Lu5YVwP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:20 GBp 100 124.60 BATE x8K9Lu5YVwR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:20 GBp 328 124.45 XLON x8K9Lu5YV5a
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:20 GBp 471 124.50 XLON x8K9Lu5YV5c
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:20 GBp 302 124.50 BATE x8K9Lu5YV5W
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:10:20 GBp 294 124.50 CHIX x8K9Lu5YV5Y
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:09:27 GBp 140 124.60 BATE x8K9Lu5YV6h
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:09:27 GBp 100 124.60 BATE x8K9Lu5YV6j
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:09:27 GBp 294 124.50 CHIX x8K9Lu5YV6m
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:09:24 GBp 294 124.50 CHIX x8K9Lu5YV6R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:09:24 GBp 303 124.50 BATE x8K9Lu5YV6T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:09:24 GBp 471 124.50 XLON x8K9Lu5YV6V
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:09:24 GBp 138 124.60 BATE x8K9Lu5YV6v
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:09:24 GBp 143 124.60 BATE x8K9Lu5YV6x
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:09:24 GBp 182 124.60 BATE x8K9Lu5YV6B
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:09:24 GBp 100 124.60 BATE x8K9Lu5YV6D
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:09:24 GBp 39 124.60 BATE x8K9Lu5YV6F
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:08:50 GBp 294 124.55 XLON x8K9Lu5YV3Z
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:08:44 GBp 329 124.45 XLON x8K9Lu5YV37
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:08:44 GBp 303 124.50 BATE x8K9Lu5YV39
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:08:44 GBp 294 124.50 CHIX x8K9Lu5YV3B
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:08:44 GBp 471 124.50 XLON x8K9Lu5YV3D
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:08:43 GBp 294 124.55 CHIX x8K9Lu5YV3P
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:08:43 GBp 303 124.55 BATE x8K9Lu5YV3R
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:08:43 GBp 471 124.55 XLON x8K9Lu5YV3T
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:05:25 GBp 372 123.75 XLON x8K9Lu5YVL1
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:05:25 GBp 715 123.75 CHIX x8K9Lu5YVL6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:05:25 GBp 264 123.75 CHIX x8K9Lu5YVL8
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:05:25 GBp 210 123.75 CHIX x8K9Lu5YVLA
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:05:25 GBp 469 123.75 XLON x8K9Lu5YVLG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:05:25 GBp 714 123.75 XLON x8K9Lu5YVLI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:05:22 GBp 294 123.35 CHIX x8K9Lu5YVKc
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:05:12 GBp 294 123.35 CHIX x8K9Lu5YVKR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:05:00 GBp 326 123.55 XLON x8K9Lu5YVMV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:05:00 GBp 301 123.60 BATE x8K9Lu5YVHb
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:05:00 GBp 469 123.60 XLON x8K9Lu5YVHX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:05:00 GBp 294 123.60 CHIX x8K9Lu5YVHZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:12 GBp 933 123.00 BATE x8K9Lu5YSc0
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:12 GBp 156 123.00 BATE x8K9Lu5YSc2
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:12 GBp 112 123.00 BATE x8K9Lu5YSc4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:12 GBp 969 123.00 XLON x8K9Lu5YScC
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:12 GBp 1,200 123.00 XLON x8K9Lu5YScE
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:12 GBp 994 123.00 XLON x8K9Lu5YScG
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:12 GBp 100 123.00 XLON x8K9Lu5YScI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:12 GBp 574 123.00 BATE x8K9Lu5YScP
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:10 GBp 298 123.05 CHIX x8K9Lu5YSWX
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:10 GBp 469 123.05 XLON x8K9Lu5YSWZ
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:10 GBp 327 123.00 XLON x8K9Lu5YSXR
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:10 GBp 248 123.05 BATE x8K9Lu5YSXT
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:10 GBp 54 123.05 BATE x8K9Lu5YSXV
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:08 GBp 327 123.20 XLON x8K9Lu5YSWx
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:08 GBp 277 123.20 CHIX x8K9Lu5YSWt
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:08 GBp 302 123.20 BATE x8K9Lu5YSWv
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:05 GBp 395 123.25 CHIX x8K9Lu5YSWI
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:05 GBp 302 123.25 BATE x8K9Lu5YSWK
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:05 GBp 326 123.25 XLON x8K9Lu5YSWM
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:04 GBp 303 123.30 BATE x8K9Lu5YSZl
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:04 GBp 469 123.30 XLON x8K9Lu5YSZn
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:02:04 GBp 314 123.30 CHIX x8K9Lu5YSZp
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:00:40 GBp 247 122.25 CHIX x8K9Lu5YShs
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:00:40 GBp 356 122.30 CHIX x8K9Lu5YShu
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:00:40 GBp 411 122.25 XLON x8K9Lu5YShw
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:00:40 GBp 589 122.30 XLON x8K9Lu5YShy
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:00:38 GBp 141 122.35 CHIX x8K9Lu5YSh4
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:00:38 GBp 532 122.35 CHIX x8K9Lu5YSh6
----------- --------- ------- ------- -------------- ---------------
03-Oct-2022 08:00:38 GBp 1,154 122.35 XLON x8K9Lu5YSh8
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSUFWDEESEDS
(END) Dow Jones Newswires
October 04, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Feb 2023 a Mar 2023
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2022 a Mar 2023
