TIDMVMUK TIDM91XR
RNS Number : 7808B
Virgin Money UK PLC
05 October 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
05 October 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 04 October 2022 it had purchased a
total of (a) 1,244,926 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"),
each representing one ordinary share, on the Australian Securities
Exchange through the Company's broker Citigroup Global Markets
Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 04 October 2022 745,187 194,700 305,039 0
---------------- ------------- ------------ ------------
Highest price paid GBP1.3235 GBP1.3235 GBP1.3235 n/a
(per ordinary share/CDI)
on 04 October 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.2835 GBP1.2820 GBP1.2840 n/a
(per ordinary share/CDI)
on 04 October 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.3072 GBP1.3071 GBP1.3068 n/a
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 41,628,291 . As such, the
Company has now bought back 42,873,217 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,400,102,959.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
04-Oct-2022 16:29:32 GBp 367 132.35 BATE x8K9LkPMk$f
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 389 132.35 XLON x8K9LkPMk@f
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 116 132.35 XLON x8K9LkPMk@g
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 872 132.25 BATE x8K9LkPMk@n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 894 132.35 XLON x8K9LkPMkue
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 1,000 132.35 XLON x8K9LkPMkug
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 1,125 132.35 XLON x8K9LkPMkui
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 47 132.35 CHIX x8K9LkPMkuX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 55 132.35 CHIX x8K9LkPMkuZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 1,000 132.35 XLON x8K9LkPMkv$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 135 132.35 XLON x8K9LkPMkv4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 661 132.35 XLON x8K9LkPMkv6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 968 132.35 XLON x8K9LkPMkv8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 32 132.35 XLON x8K9LkPMkvA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 121 132.35 XLON x8K9LkPMkvg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 968 132.35 XLON x8K9LkPMkvL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 894 132.35 XLON x8K9LkPMkvN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 661 132.35 XLON x8K9LkPMkvP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 396 132.35 XLON x8K9LkPMkvp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 106 132.35 XLON x8K9LkPMkvR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 1,000 132.35 XLON x8K9LkPMkvr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 135 132.35 XLON x8K9LkPMkvx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:30 GBp 661 132.35 XLON x8K9LkPMkvz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:29:14 GBp 385 132.25 CHIX x8K9LkPMkxl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:31 GBp 9 132.30 XLON x8K9LkPMkKd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:30 GBp 64 132.30 XLON x8K9LkPMkKS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:30 GBp 10 132.30 CHIX x8K9LkPMkMW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:30 GBp 430 132.25 CHIX x8K9LkPMkNE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:30 GBp 98 132.25 BATE x8K9LkPMkNG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:30 GBp 688 132.25 BATE x8K9LkPMkNL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:30 GBp 45 132.30 CHIX x8K9LkPMkNO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:30 GBp 2 132.30 CHIX x8K9LkPMkNQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:30 GBp 225 132.30 CHIX x8K9LkPMkNS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:30 GBp 10 132.30 CHIX x8K9LkPMkNU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:30 GBp 1,085 132.30 XLON x8K9LkPMkNX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:30 GBp 1,060 132.30 XLON x8K9LkPMkNZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:30 GBp 2 132.30 XLON x8K9LkPMkK1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:27:30 GBp 59 132.30 XLON x8K9LkPMkK7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:26:57 GBp 566 132.30 CHIX x8K9LkPMkPU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:26:57 GBp 267 132.25 BATE x8K9LkPMkOf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:26:57 GBp 887 132.25 XLON x8K9LkPMkOh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:26:49 GBp 887 132.30 BATE x8K9LkPMkQ@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:26:49 GBp 458 132.30 CHIX x8K9LkPMkQ0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:26:49 GBp 1,509 132.30 XLON x8K9LkPMkQ2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:26:47 GBp 478 132.35 XLON x8K9LkPMlb$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:26:47 GBp 88 132.35 CHIX x8K9LkPMlbD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:26:47 GBp 887 132.30 XLON x8K9LkPMlbF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:26:47 GBp 400 132.35 CHIX x8K9LkPMlbH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:26:47 GBp 400 132.30 BATE x8K9LkPMlbK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:26:47 GBp 400 132.30 BATE x8K9LkPMlbM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:25:31 GBp 10 132.35 CHIX x8K9LkPMlui
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:25:31 GBp 2 132.35 CHIX x8K9LkPMlum
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:25:31 GBp 847 132.35 XLON x8K9LkPMluv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:25:31 GBp 138 132.30 BATE x8K9LkPMluW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:25:31 GBp 51 132.35 XLON x8K9LkPMlux
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:25:31 GBp 10 132.35 CHIX x8K9LkPMluk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:25:19 GBp 105 132.30 BATE x8K9LkPMlws
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:25:19 GBp 200 132.30 BATE x8K9LkPMlwu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:25:19 GBp 105 132.30 BATE x8K9LkPMlww
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:25:02 GBp 92 132.30 XLON x8K9LkPMl15
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:25:02 GBp 400 132.30 XLON x8K9LkPMl17
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:24:10 GBp 366 132.30 XLON x8K9LkPMlGj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:24:06 GBp 27 132.30 XLON x8K9LkPMlGE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:24:06 GBp 208 132.30 XLON x8K9LkPMlGG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:24:00 GBp 386 132.30 CHIX x8K9LkPMlI7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:23:56 GBp 295 132.30 XLON x8K9LkPMlV$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:23:56 GBp 7 132.30 XLON x8K9LkPMlVH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:23:56 GBp 311 132.30 XLON x8K9LkPMlVJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:23:56 GBp 171 132.30 XLON x8K9LkPMlVL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:23:56 GBp 45 132.30 XLON x8K9LkPMlVz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:23:55 GBp 400 132.25 CHIX x8K9LkPMlUn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:23:55 GBp 349 132.25 BATE x8K9LkPMlUp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:23:55 GBp 400 132.25 BATE x8K9LkPMlUr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:23:55 GBp 12 132.25 CHIX x8K9LkPMlUj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:23:55 GBp 1,653 132.30 CHIX x8K9LkPMlUa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:23:55 GBp 200 132.30 CHIX x8K9LkPMlUc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:23:55 GBp 887 132.25 XLON x8K9LkPMlUl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:22:41 GBp 47 132.30 CHIX x8K9LkPMi$A
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:22:41 GBp 43 132.30 CHIX x8K9LkPMi$C
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:22:40 GBp 289 132.30 BATE x8K9LkPMi@W
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:22:40 GBp 483 132.30 BATE x8K9LkPMi@Y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:20:57 GBp 38 132.30 BATE x8K9LkPMji@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:20:57 GBp 2 132.30 BATE x8K9LkPMji0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:20:26 GBp 266 132.25 BATE x8K9LkPMj6k
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:20:24 GBp 81 132.30 XLON x8K9LkPMj1f
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:20:24 GBp 400 132.30 XLON x8K9LkPMj1h
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:20:23 GBp 3 132.30 XLON x8K9LkPMj1u
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:20:23 GBp 1,146 132.30 XLON x8K9LkPMj1z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:20:23 GBp 96 132.30 CHIX x8K9LkPMj1@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:20:23 GBp 38 132.30 CHIX x8K9LkPMj12
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:20:23 GBp 314 132.30 CHIX x8K9LkPMj14
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:42 GBp 240 132.20 XLON x8K9LkPMjIp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:42 GBp 822 132.20 XLON x8K9LkPMjIr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:41 GBp 100 132.20 XLON x8K9LkPMjSX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:41 GBp 426 132.20 XLON x8K9LkPMjSy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:41 GBp 36 132.20 XLON x8K9LkPMjSZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:41 GBp 25 132.10 CHIX x8K9LkPMjTT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:41 GBp 418 132.20 XLON x8K9LkPMjTV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:41 GBp 484 132.25 XLON x8K9LkPMjS2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:41 GBp 161 132.25 XLON x8K9LkPMjS8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:41 GBp 328 132.25 XLON x8K9LkPMjSA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:41 GBp 542 132.10 BATE x8K9LkPMjSc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:41 GBp 222 132.10 BATE x8K9LkPMjSe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:41 GBp 362 132.20 XLON x8K9LkPMjSj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:41 GBp 92 132.20 XLON x8K9LkPMjSl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:40 GBp 473 132.25 XLON x8K9LkPMjUe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:40 GBp 475 132.25 XLON x8K9LkPMjVC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:40 GBp 183 132.15 CHIX x8K9LkPMjVJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:40 GBp 482 132.25 XLON x8K9LkPMjVN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:40 GBp 459 132.25 XLON x8K9LkPMjVq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:40 GBp 1,351 132.25 XLON x8K9LkPMjVs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:40 GBp 478 132.25 XLON x8K9LkPMjVV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:40 GBp 727 132.25 XLON x8K9LkPMjVZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 361 132.25 XLON x8K9LkPMjUK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 87 132.25 XLON x8K9LkPMjUk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 37 132.25 XLON x8K9LkPMjUm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 116 132.25 XLON x8K9LkPMjUP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 118 132.15 CHIX x8K9LkPMjUs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 650 132.25 XLON x8K9LkPMjUu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 656 132.25 XLON x8K9LkPMjU@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 724 132.25 XLON x8K9LkPMjU4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 1,206 132.25 XLON x8K9LkPMjR4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 1,363 132.25 XLON x8K9LkPMjRN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 171 132.25 XLON x8K9LkPMjRP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 87 132.25 XLON x8K9LkPMjRY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 494 132.25 XLON x8K9LkPMjO3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 467 132.25 XLON x8K9LkPMjOa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 37 132.25 XLON x8K9LkPMjOc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 677 132.25 XLON x8K9LkPMjOI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 355 132.25 XLON x8K9LkPMjOK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 492 132.25 CHIX x8K9LkPMjOm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 171 132.25 XLON x8K9LkPMjQg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 59 132.15 CHIX x8K9LkPMjQq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 1,408 132.25 XLON x8K9LkPMjRD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 65 132.15 CHIX x8K9LkPMjRf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 495 132.25 XLON x8K9LkPMjRj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 74 132.25 CHIX x8K9LkPMjP4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 200 132.25 CHIX x8K9LkPMjP6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 212 132.25 CHIX x8K9LkPMjP8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 581 132.15 XLON x8K9LkPMjPG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 444 132.25 XLON x8K9LkPMjPI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 233 132.25 XLON x8K9LkPMjPK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 341 132.15 CHIX x8K9LkPMjPl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 288 132.25 XLON x8K9LkPMjPu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 1,207 132.25 CHIX x8K9LkPMjPV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 1,058 132.25 XLON x8K9LkPMjPw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 1,502 132.25 XLON x8K9LkPMjQ6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 207 132.25 XLON x8K9LkPMjQ8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 514 132.25 XLON x8K9LkPMjQA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 296 132.25 XLON x8K9LkPMjQC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 1,448 132.25 XLON x8K9LkPMjQc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 35 132.25 XLON x8K9LkPMjQe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 442 132.20 CHIX x8K9LkPMgbL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 200 132.20 CHIX x8K9LkPMgbN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 487 132.25 XLON x8K9LkPMgbn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 21 132.20 CHIX x8K9LkPMgbP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 388 132.15 XLON x8K9LkPMgbS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 355 132.15 BATE x8K9LkPMgbU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 400 132.20 XLON x8K9LkPMgaY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 352 132.20 XLON x8K9LkPMgaa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 595 132.20 BATE x8K9LkPMgac
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 446 132.20 CHIX x8K9LkPMgae
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:19:39 GBp 135 132.20 XLON x8K9LkPMgaW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:17:14 GBp 178 132.25 XLON x8K9LkPMgSb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:17:14 GBp 471 132.25 XLON x8K9LkPMgSd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:17:14 GBp 738 132.25 XLON x8K9LkPMgSf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:17:14 GBp 207 132.25 CHIX x8K9LkPMgSW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:17:13 GBp 23 132.15 CHIX x8K9LkPMgV8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:15:34 GBp 23 132.05 BATE x8K9LkPMhyZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:15:33 GBp 71 132.10 XLON x8K9LkPMhy5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:15:33 GBp 284 132.10 CHIX x8K9LkPMhy8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:15:33 GBp 145 132.05 BATE x8K9LkPMhya
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:15:33 GBp 150 132.05 BATE x8K9LkPMhyc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:15:33 GBp 111 132.05 BATE x8K9LkPMhye
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:15:33 GBp 78 132.05 CHIX x8K9LkPMhyF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:15:33 GBp 422 132.05 BATE x8K9LkPMhyH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:15:03 GBp 400 132.05 XLON x8K9LkPMhFi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:14:51 GBp 35 132.05 CHIX x8K9LkPMhBH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:14:50 GBp 488 132.05 XLON x8K9LkPMhAH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:14:49 GBp 36 132.05 BATE x8K9LkPMhK0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:14:49 GBp 442 132.05 BATE x8K9LkPMhKE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:14:49 GBp 382 132.05 CHIX x8K9LkPMhKG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:14:49 GBp 124 132.05 BATE x8K9LkPMhKw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:14:48 GBp 23 132.05 CHIX x8K9LkPMhMa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:14:48 GBp 241 132.05 BATE x8K9LkPMhMc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:13:51 GBp 122 132.05 BATE x8K9LkPMeYG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:13:50 GBp 887 132.10 XLON x8K9LkPMej7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:13:50 GBp 338 132.10 CHIX x8K9LkPMej9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:13:50 GBp 149 132.10 BATE x8K9LkPMejB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:13:50 GBp 214 132.10 BATE x8K9LkPMejD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:13:50 GBp 439 132.10 CHIX x8K9LkPMejw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:13:50 GBp 55 132.10 CHIX x8K9LkPMejy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:41 GBp 321 132.05 XLON x8K9LkPMfZq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 241 132.15 XLON x8K9LkPMfZS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 423 132.10 XLON x8K9LkPMfZy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 182 132.10 BATE x8K9LkPMfY3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 388 132.10 XLON x8K9LkPMfY5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 55 132.10 BATE x8K9LkPMfY7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 298 132.15 XLON x8K9LkPMfY9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 400 132.15 XLON x8K9LkPMfYB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 189 132.15 XLON x8K9LkPMfYD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 372 132.15 BATE x8K9LkPMfYF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 383 132.15 CHIX x8K9LkPMfYH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 799 132.15 CHIX x8K9LkPMfYs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 200 132.15 CHIX x8K9LkPMfYu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 141 132.10 CHIX x8K9LkPMfZ@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 207 132.10 CHIX x8K9LkPMfZ0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 28 132.10 XLON x8K9LkPMfZ7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 80 132.10 CHIX x8K9LkPMfZ9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:11:40 GBp 278 132.10 CHIX x8K9LkPMfZB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:08:46 GBp 148 132.05 XLON x8K9LkPMMcj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:08:46 GBp 87 132.05 XLON x8K9LkPMMcl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:08:21 GBp 90 132.05 XLON x8K9LkPMMgV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:07:35 GBp 511 131.95 BATE x8K9LkPMM42
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:07:31 GBp 40 131.90 XLON x8K9LkPMM6$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:07:31 GBp 237 131.90 XLON x8K9LkPMM61
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:07:31 GBp 221 131.90 XLON x8K9LkPMM63
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:07:28 GBp 393 131.90 XLON x8K9LkPMM0A
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:06:14 GBp 369 131.80 XLON x8K9LkPMMOt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:06:14 GBp 116 131.80 XLON x8K9LkPMMOv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:06:14 GBp 43 131.80 CHIX x8K9LkPMMOW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:06:14 GBp 317 131.80 CHIX x8K9LkPMMOw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:06:14 GBp 160 131.80 CHIX x8K9LkPMMOy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:04:35 GBp 65 131.80 CHIX x8K9LkPMNM0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:04:17 GBp 7 131.80 CHIX x8K9LkPMNR3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:04:03 GBp 415 131.75 BATE x8K9LkPMKYm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:03:38 GBp 126 131.75 BATE x8K9LkPMKhX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:03:38 GBp 71 131.75 BATE x8K9LkPMKeD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:03:37 GBp 1,106 131.80 BATE x8K9LkPMKhl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:03:37 GBp 100 131.80 BATE x8K9LkPMKhn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:03:37 GBp 107 131.80 BATE x8K9LkPMKhp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:03:37 GBp 387 131.75 CHIX x8K9LkPMKhs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:03:37 GBp 478 131.75 BATE x8K9LkPMKhu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:02:25 GBp 349 131.75 CHIX x8K9LkPMK1b
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:02:25 GBp 81 131.75 CHIX x8K9LkPMK6M
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:02:00 GBp 905 131.80 CHIX x8K9LkPMK9f
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:02:00 GBp 2 131.80 CHIX x8K9LkPMK9h
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:02:00 GBp 34 131.80 CHIX x8K9LkPMK9j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:02:00 GBp 15 131.80 CHIX x8K9LkPMK9l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:02:00 GBp 9 131.80 CHIX x8K9LkPMK9n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:02:00 GBp 10 131.80 CHIX x8K9LkPMK9p
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:02:00 GBp 5 131.80 CHIX x8K9LkPMK9r
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:02:00 GBp 1,799 131.80 BATE x8K9LkPMK9W
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:02:00 GBp 195 131.75 BATE x8K9LkPMKE3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:02:00 GBp 148 131.75 BATE x8K9LkPMKE5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:02:00 GBp 77 131.80 CHIX x8K9LkPMKEU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:01:00 GBp 2 131.80 BATE x8K9LkPMKPv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:01:00 GBp 5 131.80 BATE x8K9LkPMKPx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:01:00 GBp 7 131.80 BATE x8K9LkPMKPz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:01:00 GBp 459 131.80 CHIX x8K9LkPMKPk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:01:00 GBp 44 131.80 BATE x8K9LkPMKPt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:00:55 GBp 219 131.75 BATE x8K9LkPMKOl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:00:48 GBp 71 131.75 BATE x8K9LkPMKRJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:00:47 GBp 118 131.75 CHIX x8K9LkPMKQA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:00:47 GBp 13 131.75 CHIX x8K9LkPMKQb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:00:47 GBp 64 131.75 BATE x8K9LkPMKQC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:00:47 GBp 289 131.75 CHIX x8K9LkPMKQc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:00:47 GBp 400 131.75 BATE x8K9LkPMKQE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:00:47 GBp 195 131.75 CHIX x8K9LkPMKQG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:00:47 GBp 307 131.75 CHIX x8K9LkPMKQl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:00:47 GBp 464 131.75 BATE x8K9LkPMKQn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:00:47 GBp 478 131.75 BATE x8K9LkPMKQO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:00:47 GBp 310 131.75 CHIX x8K9LkPMKQQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 16:00:47 GBp 341 131.75 BATE x8K9LkPMKQZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:57:38 GBp 148 131.60 BATE x8K9LkPMLKL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:57:38 GBp 392 131.65 BATE x8K9LkPMLNW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:57:38 GBp 237 131.65 CHIX x8K9LkPMLNY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:32 GBp 160 131.60 BATE x8K9LkPMIXu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:31 GBp 229 131.60 BATE x8K9LkPMIX3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:31 GBp 150 131.60 XLON x8K9LkPMIX5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:31 GBp 106 131.60 BATE x8K9LkPMIX7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:31 GBp 116 131.65 CHIX x8K9LkPMIXF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:31 GBp 301 131.65 BATE x8K9LkPMIXH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:30 GBp 189 131.65 CHIX x8K9LkPMIXP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:30 GBp 138 131.65 BATE x8K9LkPMIXR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:30 GBp 1,479 131.65 XLON x8K9LkPMIXT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:30 GBp 250 131.70 BATE x8K9LkPMIXU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:30 GBp 572 131.65 XLON x8K9LkPMIW5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:30 GBp 4,983 131.70 XLON x8K9LkPMIW7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:30 GBp 480 131.75 BATE x8K9LkPMIW9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:30 GBp 301 131.75 CHIX x8K9LkPMIWB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:30 GBp 342 131.65 BATE x8K9LkPMIWb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:30 GBp 7,391 131.75 XLON x8K9LkPMIWD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:30 GBp 191 131.70 BATE x8K9LkPMIWg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:30 GBp 998 131.70 CHIX x8K9LkPMIWm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:56:00 GBp 11 131.80 XLON x8K9LkPMIzm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:49 GBp 93 131.80 XLON x8K9LkPMIwT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:48 GBp 472 131.75 BATE x8K9LkPMI4b
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:48 GBp 489 131.80 XLON x8K9LkPMI4o
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:48 GBp 301 131.75 CHIX x8K9LkPMI4Z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:48 GBp 636 131.80 XLON x8K9LkPMI5A
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:48 GBp 650 131.80 XLON x8K9LkPMI5G
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:48 GBp 473 131.80 XLON x8K9LkPMI5S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:46 GBp 472 131.80 XLON x8K9LkPMI64
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:46 GBp 7 131.80 XLON x8K9LkPMI6Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:46 GBp 319 131.80 XLON x8K9LkPMI06
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:46 GBp 176 131.80 XLON x8K9LkPMI08
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:46 GBp 487 131.80 XLON x8K9LkPMI0E
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:46 GBp 483 131.80 XLON x8K9LkPMI0K
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:46 GBp 90 131.80 XLON x8K9LkPMI0Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:46 GBp 400 131.80 XLON x8K9LkPMI0S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:46 GBp 109 131.80 XLON x8K9LkPMI1u
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:55:42 GBp 485 131.80 XLON x8K9LkPMI2j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:54:45 GBp 127 131.75 BATE x8K9LkPMIH2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:54:45 GBp 37 131.75 CHIX x8K9LkPMIH4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:54:44 GBp 12 131.80 CHIX x8K9LkPMIGa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:54:44 GBp 627 131.80 XLON x8K9LkPMIGh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:54:44 GBp 5 131.80 XLON x8K9LkPMIGj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:54:44 GBp 104 131.80 XLON x8K9LkPMIGl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:54:44 GBp 478 131.75 BATE x8K9LkPMIGo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:54:44 GBp 8 131.80 CHIX x8K9LkPMIGZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:54:27 GBp 123 131.75 BATE x8K9LkPMISw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:53:25 GBp 9 131.70 XLON x8K9LkPMJid
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:53:25 GBp 9 131.70 XLON x8K9LkPMJif
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:53:10 GBp 5 131.70 XLON x8K9LkPMJtH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:53:10 GBp 3 131.70 XLON x8K9LkPMJtI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:53:10 GBp 301 131.70 XLON x8K9LkPMJtS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:52:01 GBp 1,208 131.70 XLON x8K9LkPMJ24
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:52:01 GBp 377 131.75 BATE x8K9LkPMJ2M
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:52:01 GBp 312 131.75 CHIX x8K9LkPMJ2O
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:52:01 GBp 152 131.75 XLON x8K9LkPMJ2Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:52:01 GBp 149 131.75 XLON x8K9LkPMJ2S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:56 GBp 4 131.80 XLON x8K9LkPMJ98
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:56 GBp 444 131.80 XLON x8K9LkPMJ9I
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:56 GBp 9 131.80 XLON x8K9LkPMJ9O
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:54 GBp 871 131.80 XLON x8K9LkPMJAl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:53 GBp 1,035 131.80 XLON x8K9LkPMJAv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:53 GBp 171 131.80 XLON x8K9LkPMJAx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:53 GBp 417 131.80 XLON x8K9LkPMJAz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:53 GBp 736 131.75 XLON x8K9LkPMJA4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:53 GBp 5 131.80 XLON x8K9LkPMJA9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:52 GBp 2 131.80 XLON x8K9LkPMJKw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:51 GBp 636 131.80 XLON x8K9LkPMJK8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:51 GBp 10 131.80 XLON x8K9LkPMJKM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:50 GBp 835 131.80 XLON x8K9LkPMJNK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:50 GBp 68 131.80 XLON x8K9LkPMJNM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:50 GBp 12 131.80 XLON x8K9LkPMJNu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:49 GBp 6 131.80 XLON x8K9LkPMJH2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:48 GBp 45 131.80 XLON x8K9LkPMJJw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:48 GBp 17 131.80 XLON x8K9LkPMJJ0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:47 GBp 2 131.80 XLON x8K9LkPMJJP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:47 GBp 13 131.80 XLON x8K9LkPMJI1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:47 GBp 5 131.80 XLON x8K9LkPMJTc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:46 GBp 951 131.80 XLON x8K9LkPMJS0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:46 GBp 285 131.80 XLON x8K9LkPMJS6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:46 GBp 103 131.80 XLON x8K9LkPMJS8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:46 GBp 936 131.80 XLON x8K9LkPMJSs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:46 GBp 887 131.85 XLON x8K9LkPMJST
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:30 GBp 254 131.85 BATE x8K9LkPMJOP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:30 GBp 253 131.85 CHIX x8K9LkPMJOR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:30 GBp 65 131.85 XLON x8K9LkPMJOg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:30 GBp 69 131.85 XLON x8K9LkPMJOB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:29 GBp 365 131.90 CHIX x8K9LkPMJRk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:29 GBp 476 131.90 XLON x8K9LkPMJR1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:29 GBp 328 131.90 BATE x8K9LkPMJR3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:29 GBp 20 131.90 XLON x8K9LkPMJQh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:29 GBp 523 131.90 XLON x8K9LkPMJQm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:29 GBp 38 131.90 BATE x8K9LkPMJR5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:29 GBp 45 131.90 XLON x8K9LkPMJQf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:28 GBp 4 131.90 XLON x8K9LkPMGbi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:27 GBp 26 131.90 XLON x8K9LkPMGaZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:27 GBp 26 131.90 XLON x8K9LkPMGa5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:27 GBp 160 131.90 XLON x8K9LkPMGa7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:27 GBp 475 131.90 XLON x8K9LkPMGaX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:27 GBp 87 131.90 XLON x8K9LkPMGaj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:26 GBp 458 131.95 BATE x8K9LkPMGd2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:26 GBp 216 131.95 BATE x8K9LkPMGd4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:26 GBp 242 131.95 BATE x8K9LkPMGdD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:26 GBp 100 131.95 BATE x8K9LkPMGdF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:26 GBp 134 131.95 BATE x8K9LkPMGdH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:26 GBp 118 131.90 XLON x8K9LkPMGdO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:26 GBp 106 131.90 XLON x8K9LkPMGdQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:26 GBp 471 131.90 XLON x8K9LkPMGdS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:25 GBp 68 131.95 CHIX x8K9LkPMGc8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:25 GBp 485 131.95 BATE x8K9LkPMGcA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:25 GBp 200 131.95 CHIX x8K9LkPMGcH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:25 GBp 212 131.95 CHIX x8K9LkPMGcJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:25 GBp 97 131.90 BATE x8K9LkPMGcM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:25 GBp 301 131.90 CHIX x8K9LkPMGcO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:25 GBp 887 131.90 XLON x8K9LkPMGcp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:25 GBp 381 131.90 BATE x8K9LkPMGcQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:25 GBp 943 131.90 XLON x8K9LkPMGcS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:11 GBp 320 131.95 BATE x8K9LkPMGgu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:11 GBp 301 131.95 CHIX x8K9LkPMGgw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:07 GBp 887 131.95 XLON x8K9LkPMGrI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:07 GBp 486 131.95 BATE x8K9LkPMGrK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:51:07 GBp 301 131.95 CHIX x8K9LkPMGrM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:50:57 GBp 95 132.00 XLON x8K9LkPMGnp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:50:57 GBp 400 132.00 XLON x8K9LkPMGnr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:50:51 GBp 475 132.00 XLON x8K9LkPMGoI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:49:23 GBp 476 132.00 XLON x8K9LkPMGNb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:49:23 GBp 31 131.95 BATE x8K9LkPMGKQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:49:22 GBp 483 132.00 XLON x8K9LkPMGNP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:49:22 GBp 795 132.00 XLON x8K9LkPMGMr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:49:22 GBp 418 132.00 XLON x8K9LkPMGMt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:49:22 GBp 1,020 132.00 XLON x8K9LkPMGMv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:49:22 GBp 172 131.95 CHIX x8K9LkPMGMW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:49:22 GBp 493 132.00 XLON x8K9LkPMGMY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:49:21 GBp 495 132.00 XLON x8K9LkPMGMF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:49:21 GBp 887 131.95 XLON x8K9LkPMGMI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:49:21 GBp 301 131.95 CHIX x8K9LkPMGMK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:49:21 GBp 468 131.95 BATE x8K9LkPMGMM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:46:48 GBp 360 131.95 XLON x8K9LkPMUw$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:46:48 GBp 28 131.95 XLON x8K9LkPMUw1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:46:48 GBp 301 132.00 CHIX x8K9LkPMUw3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:46:48 GBp 887 132.00 XLON x8K9LkPMUw5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:46:48 GBp 451 132.00 BATE x8K9LkPMUw7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:46:48 GBp 1,574 132.00 CHIX x8K9LkPMUwc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:46:48 GBp 70 132.00 BATE x8K9LkPMUwq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:46:48 GBp 800 132.00 BATE x8K9LkPMUws
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:46:48 GBp 2,550 132.00 BATE x8K9LkPMUwu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:46:48 GBp 246 132.00 XLON x8K9LkPMUwX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:46:48 GBp 997 132.00 XLON x8K9LkPMUxL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:45:14 GBp 21 132.00 BATE x8K9LkPMUTl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:45:13 GBp 478 132.00 BATE x8K9LkPMUTN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:45:13 GBp 60 132.00 CHIX x8K9LkPMUTP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:45:13 GBp 241 132.00 CHIX x8K9LkPMUTL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:45:12 GBp 310 132.00 BATE x8K9LkPMUS@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:45:12 GBp 401 132.00 XLON x8K9LkPMUS0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:45:12 GBp 301 132.00 CHIX x8K9LkPMUSs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:45:12 GBp 430 132.00 XLON x8K9LkPMUSu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:45:12 GBp 168 132.00 BATE x8K9LkPMUSw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:45:12 GBp 25 132.00 XLON x8K9LkPMUSy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:44:44 GBp 478 132.00 BATE x8K9LkPMVdl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:44:44 GBp 31 132.00 XLON x8K9LkPMVdn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:44:17 GBp 36 132.00 XLON x8K9LkPMVeI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:44:17 GBp 139 132.00 BATE x8K9LkPMVrt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:44:16 GBp 794 132.00 XLON x8K9LkPMVq1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:44:16 GBp 93 132.00 XLON x8K9LkPMVq3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:44:16 GBp 301 132.00 CHIX x8K9LkPMVq5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:44:16 GBp 462 132.00 BATE x8K9LkPMVq7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:44:16 GBp 201 132.00 CHIX x8K9LkPMVqb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:44:16 GBp 100 132.00 CHIX x8K9LkPMVqd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:44:16 GBp 771 132.00 XLON x8K9LkPMVrD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:43:12 GBp 27 132.00 CHIX x8K9LkPMVB8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:41:58 GBp 186 131.95 BATE x8K9LkPMSWN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:41:58 GBp 19 131.95 BATE x8K9LkPMSWO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:41:57 GBp 46 131.95 BATE x8K9LkPMSWT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:41:57 GBp 400 131.95 BATE x8K9LkPMSWU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:41:57 GBp 42 131.95 BATE x8K9LkPMSZW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:41:38 GBp 285 131.95 BATE x8K9LkPMSf5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:28 GBp 20 131.85 BATE x8K9LkPMS5w
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:27 GBp 28 131.85 XLON x8K9LkPMS5J
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:27 GBp 461 131.85 BATE x8K9LkPMS5L
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:27 GBp 227 131.85 XLON x8K9LkPMS5N
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:22 GBp 464 131.90 XLON x8K9LkPMS6c
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:22 GBp 918 131.90 XLON x8K9LkPMS6n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:22 GBp 127 131.85 CHIX x8K9LkPMS6q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:22 GBp 42 131.85 BATE x8K9LkPMS6s
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:22 GBp 853 131.90 XLON x8K9LkPMS7$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:22 GBp 400 131.90 XLON x8K9LkPMS75
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:22 GBp 147 131.90 XLON x8K9LkPMS7d
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:22 GBp 8 131.90 XLON x8K9LkPMS7f
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:22 GBp 26 131.85 CHIX x8K9LkPMS7r
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:22 GBp 45 131.90 XLON x8K9LkPMS7S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:22 GBp 301 131.85 BATE x8K9LkPMS7t
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:21 GBp 248 131.90 XLON x8K9LkPMS6V
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:21 GBp 882 131.90 XLON x8K9LkPMS6y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:21 GBp 520 131.90 XLON x8K9LkPMS6P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:21 GBp 646 131.90 XLON x8K9LkPMS6H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:21 GBp 1,285 131.90 XLON x8K9LkPMS6J
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:21 GBp 295 131.90 XLON x8K9LkPMS67
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:21 GBp 800 131.90 XLON x8K9LkPMS69
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:21 GBp 171 131.90 XLON x8K9LkPMS6B
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:21 GBp 284 131.90 XLON x8K9LkPMS1X
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:21 GBp 541 131.90 XLON x8K9LkPMS1d
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:21 GBp 138 131.90 XLON x8K9LkPMS1j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:21 GBp 400 131.90 XLON x8K9LkPMS1l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:21 GBp 517 131.90 XLON x8K9LkPMS1q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:20 GBp 14 131.90 XLON x8K9LkPMS1T
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:20 GBp 176 131.85 CHIX x8K9LkPMS0c
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:20 GBp 530 131.90 XLON x8K9LkPMS0Z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:20 GBp 529 131.90 XLON x8K9LkPMS1$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:19 GBp 133 131.85 BATE x8K9LkPMS0@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:19 GBp 237 131.90 BATE x8K9LkPMS09
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:19 GBp 963 131.90 XLON x8K9LkPMS0I
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:19 GBp 24 131.90 XLON x8K9LkPMS0N
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:19 GBp 2 131.90 XLON x8K9LkPMS0P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:19 GBp 553 131.90 XLON x8K9LkPMS0R
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:19 GBp 110 131.85 BATE x8K9LkPMS0r
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:19 GBp 116 131.90 XLON x8K9LkPMS0T
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:19 GBp 183 131.85 BATE x8K9LkPMS0y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:19 GBp 163 131.90 CHIX x8K9LkPMS3a
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:40:19 GBp 1,504 131.90 CHIX x8K9LkPMS3c
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:22 GBp 519 131.85 CHIX x8K9LkPMTfm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:22 GBp 461 131.85 XLON x8K9LkPMTfo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:22 GBp 22 131.85 CHIX x8K9LkPMTfq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:22 GBp 68 131.85 XLON x8K9LkPMTfv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:22 GBp 113 131.85 BATE x8K9LkPMTk6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:21 GBp 288 131.85 XLON x8K9LkPMTf4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:21 GBp 160 131.85 CHIX x8K9LkPMTfB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:21 GBp 238 131.85 XLON x8K9LkPMTfE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:19 GBp 45 131.85 BATE x8K9LkPMTet
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:19 GBp 78 131.85 XLON x8K9LkPMTev
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:19 GBp 101 131.85 BATE x8K9LkPMTe@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:19 GBp 72 131.85 XLON x8K9LkPMTeh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 3 131.90 XLON x8K9LkPMTeL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 142 131.85 BATE x8K9LkPMTeR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 666 131.90 XLON x8K9LkPMTg@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 116 131.90 XLON x8K9LkPMTg0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 671 131.90 BATE x8K9LkPMTgb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 388 131.85 XLON x8K9LkPMTgE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 482 131.90 XLON x8K9LkPMTge
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 207 131.90 XLON x8K9LkPMTgG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 198 131.90 XLON x8K9LkPMTgg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 400 131.90 XLON x8K9LkPMTgI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 240 131.90 BATE x8K9LkPMTgK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 280 131.90 XLON x8K9LkPMTgM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 177 131.90 BATE x8K9LkPMTgm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 229 131.90 BATE x8K9LkPMTgO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 24 131.90 BATE x8K9LkPMTgo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 301 131.90 CHIX x8K9LkPMTgQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 105 131.90 XLON x8K9LkPMTgq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 100 131.90 BATE x8K9LkPMTgs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 266 131.90 XLON x8K9LkPMTh$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 171 131.90 XLON x8K9LkPMTh1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 44 131.90 XLON x8K9LkPMTh3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:18 GBp 100 131.85 BATE x8K9LkPMThK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:02 GBp 53 131.90 XLON x8K9LkPMTmv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:38:02 GBp 455 131.90 BATE x8K9LkPMTmx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:37:18 GBp 103 131.90 BATE x8K9LkPMT4B
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:37:18 GBp 215 131.90 BATE x8K9LkPMT4D
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:37:18 GBp 108 131.90 BATE x8K9LkPMT4E
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:37:18 GBp 122 131.90 CHIX x8K9LkPMT4x
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:36:23 GBp 403 131.85 BATE x8K9LkPMTAT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:35:30 GBp 38 131.85 XLON x8K9LkPMTOb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:35:27 GBp 449 131.85 BATE x8K9LkPMTOS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:35:27 GBp 375 131.85 CHIX x8K9LkPMTOU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:35:27 GBp 25 131.85 XLON x8K9LkPMTRW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:35:05 GBp 326 131.85 CHIX x8K9LkPMQYW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:34:24 GBp 133 131.85 BATE x8K9LkPMQzX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:34:17 GBp 484 131.85 CHIX x8K9LkPMQ@S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:34:00 GBp 2 131.85 BATE x8K9LkPMQ4t
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:34:00 GBp 35 131.85 BATE x8K9LkPMQ4v
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:34:00 GBp 8 131.85 BATE x8K9LkPMQ4x
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:34:00 GBp 9 131.85 BATE x8K9LkPMQ4y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:51 GBp 284 131.80 CHIX x8K9LkPMRXG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:51 GBp 395 131.85 CHIX x8K9LkPMRXI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:51 GBp 337 131.85 BATE x8K9LkPMRXK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:27 GBp 482 131.95 XLON x8K9LkPMRn@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:27 GBp 240 131.85 CHIX x8K9LkPMRn5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:27 GBp 144 131.85 BATE x8K9LkPMRn7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:27 GBp 400 131.95 XLON x8K9LkPMRnY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:21 GBp 344 131.95 XLON x8K9LkPMRz4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:21 GBp 3 131.95 XLON x8K9LkPMRzC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:20 GBp 268 131.95 XLON x8K9LkPMRyj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:20 GBp 447 131.95 XLON x8K9LkPMRyl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 151 131.95 XLON x8K9LkPMRyJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 800 131.95 XLON x8K9LkPMR$9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 23 131.95 XLON x8K9LkPMR$B
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 51 131.85 CHIX x8K9LkPMR$E
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 487 131.85 BATE x8K9LkPMR$G
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 200 131.95 XLON x8K9LkPMR$N
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 872 131.95 XLON x8K9LkPMR$z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 722 131.95 XLON x8K9LkPMR@@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 743 131.95 XLON x8K9LkPMR@7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 3 131.95 XLON x8K9LkPMR@9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 246 131.95 XLON x8K9LkPMR@F
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 6 131.95 XLON x8K9LkPMR@H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 376 131.95 XLON x8K9LkPMR@h
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 244 131.95 XLON x8K9LkPMR@j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 105 131.85 BATE x8K9LkPMR@K
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 23 131.95 XLON x8K9LkPMR@l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 99 131.85 CHIX x8K9LkPMR@o
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 5 131.85 BATE x8K9LkPMR@q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 7 131.95 XLON x8K9LkPMR@v
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 211 131.95 BATE x8K9LkPMR@X
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:19 GBp 100 131.95 BATE x8K9LkPMR@Z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 249 131.95 XLON x8K9LkPMR@Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 122 131.85 BATE x8K9LkPMRvq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 171 131.95 XLON x8K9LkPMRvR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 211 131.95 XLON x8K9LkPMRvW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 391 131.95 XLON x8K9LkPMRvx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 400 131.95 XLON x8K9LkPMRvY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 108 131.85 BATE x8K9LkPMRvf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 110 131.85 BATE x8K9LkPMRvi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 148 131.85 CHIX x8K9LkPMRvk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 3 131.85 CHIX x8K9LkPMRvm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 4 131.85 BATE x8K9LkPMRvo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 361 131.95 XLON x8K9LkPMRvP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 475 131.95 XLON x8K9LkPMRuh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 1,314 131.95 XLON x8K9LkPMRuj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 301 131.90 CHIX x8K9LkPMRum
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:32:18 GBp 455 131.90 BATE x8K9LkPMRuo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:31:49 GBp 158 131.90 XLON x8K9LkPMR21
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:31:49 GBp 770 131.90 XLON x8K9LkPMR29
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:31:47 GBp 114 131.85 BATE x8K9LkPMR2J
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:31:47 GBp 108 131.85 BATE x8K9LkPMR2L
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:52 GBp 82 131.80 XLON x8K9LkPMRVu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:51 GBp 221 131.80 XLON x8K9LkPMRV2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:51 GBp 106 131.80 XLON x8K9LkPMRV4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:50 GBp 409 131.80 XLON x8K9LkPMRVB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:50 GBp 69 131.80 XLON x8K9LkPMRVF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:50 GBp 376 131.85 XLON x8K9LkPMRVQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:50 GBp 108 131.85 XLON x8K9LkPMRVS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 218 131.95 XLON x8K9LkPMRUT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 488 131.95 XLON x8K9LkPMRUu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 1,303 131.95 XLON x8K9LkPMRUV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 434 131.95 XLON x8K9LkPMRUW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 285 131.95 XLON x8K9LkPMRUY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 472 131.95 XLON x8K9LkPMRUo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 490 131.95 XLON x8K9LkPMRUK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 482 131.95 XLON x8K9LkPMRUi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 494 131.95 XLON x8K9LkPMRO1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 473 131.95 XLON x8K9LkPMRO7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 479 131.95 XLON x8K9LkPMROa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 488 131.95 XLON x8K9LkPMROF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 489 131.95 XLON x8K9LkPMROg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 482 131.95 XLON x8K9LkPMROL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 80 131.95 XLON x8K9LkPMROp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 400 131.95 XLON x8K9LkPMROr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 486 131.95 XLON x8K9LkPMROx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 484 131.95 XLON x8K9LkPMRP$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 479 131.95 XLON x8K9LkPMRP4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 487 131.95 XLON x8K9LkPMRPA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 482 131.95 XLON x8K9LkPMRPd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 249 131.95 XLON x8K9LkPMRPJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 476 131.95 XLON x8K9LkPMRPj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 226 131.95 XLON x8K9LkPMRPL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 476 131.95 XLON x8K9LkPMRPp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 485 131.95 XLON x8K9LkPMRPR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 477 131.95 XLON x8K9LkPMRPv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 199 131.85 XLON x8K9LkPMRPY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 1 131.95 XLON x8K9LkPMRRc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 1 131.95 XLON x8K9LkPMRRe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 432 131.95 XLON x8K9LkPMRRg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 1,456 131.95 XLON x8K9LkPMRRi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 887 131.90 XLON x8K9LkPMRRq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 283 131.95 XLON x8K9LkPMRU@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 638 131.95 XLON x8K9LkPMRU0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 490 131.95 XLON x8K9LkPMRU2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 473 131.95 XLON x8K9LkPMRU8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 486 131.95 XLON x8K9LkPMRUE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:49 GBp 826 131.85 XLON x8K9LkPMRUf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:17 GBp 745 131.95 XLON x8K9LkPMO5b
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:17 GBp 330 131.95 BATE x8K9LkPMO5e
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:17 GBp 142 131.95 XLON x8K9LkPMO5X
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:16 GBp 472 132.00 BATE x8K9LkPMO5j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:04 GBp 63 131.85 BATE x8K9LkPMO0u
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:03 GBp 270 131.90 CHIX x8K9LkPMO0V
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:03 GBp 301 131.90 BATE x8K9LkPMO3X
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:03 GBp 209 131.90 CHIX x8K9LkPMO3g
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:02 GBp 38 131.85 XLON x8K9LkPMO3v
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:02 GBp 366 131.90 CHIX x8K9LkPMO3x
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:02 GBp 14 131.90 CHIX x8K9LkPMO3z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:02 GBp 456 131.90 BATE x8K9LkPMO3$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:30:02 GBp 887 131.90 XLON x8K9LkPMO31
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:45 GBp 395 131.90 BATE x8K9LkPMOAA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:45 GBp 33 131.85 CHIX x8K9LkPMOL$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:45 GBp 115 131.90 XLON x8K9LkPMOL1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:45 GBp 740 131.90 XLON x8K9LkPMOL3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:45 GBp 460 131.90 BATE x8K9LkPMOL5
04-Oct-2022 15:29:38 GBp 395 131.90 BATE x8K9LkPMOGW
04-Oct-2022 15:29:38 GBp 24 131.85 CHIX x8K9LkPMOHS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:38 GBp 371 131.90 CHIX x8K9LkPMOHU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:37 GBp 69 131.90 BATE x8K9LkPMOG9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:37 GBp 301 131.90 CHIX x8K9LkPMOGC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:37 GBp 38 131.90 XLON x8K9LkPMOGE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:37 GBp 63 131.90 XLON x8K9LkPMOGJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:37 GBp 400 131.90 XLON x8K9LkPMOGL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:36 GBp 887 131.90 XLON x8K9LkPMOJo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:36 GBp 301 131.90 CHIX x8K9LkPMOJq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:36 GBp 465 131.90 BATE x8K9LkPMOJs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:16 GBp 107 131.90 BATE x8K9LkPMOQ9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:15 GBp 377 131.90 BATE x8K9LkPMOQM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:29:15 GBp 887 131.90 XLON x8K9LkPMOQO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:28:55 GBp 31 131.90 BATE x8K9LkPMPW0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:28:55 GBp 102 131.90 BATE x8K9LkPMPWD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:28:55 GBp 122 131.90 BATE x8K9LkPMPWM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:28:55 GBp 112 131.90 BATE x8K9LkPMPWO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:28:54 GBp 101 131.85 BATE x8K9LkPMPZq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:28:54 GBp 36 131.85 CHIX x8K9LkPMPZs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:28:03 GBp 76 131.85 XLON x8K9LkPMPzp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:53 GBp 211 131.80 XLON x8K9LkPMPH@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:53 GBp 46 131.85 XLON x8K9LkPMPH9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:52 GBp 487 131.85 XLON x8K9LkPMPGO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:52 GBp 396 131.85 XLON x8K9LkPMPJe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:52 GBp 475 131.85 XLON x8K9LkPMPJg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:52 GBp 55 131.80 CHIX x8K9LkPMPJn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:52 GBp 232 131.80 XLON x8K9LkPMPJp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:52 GBp 486 131.85 XLON x8K9LkPMPJq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:51 GBp 332 131.85 CHIX x8K9LkPMPI$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:51 GBp 887 131.85 XLON x8K9LkPMPI1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:51 GBp 222 131.80 CHIX x8K9LkPMPIi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:51 GBp 55 131.80 CHIX x8K9LkPMPIk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:51 GBp 429 131.85 XLON x8K9LkPMPIW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:51 GBp 238 131.80 BATE x8K9LkPMPIx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:51 GBp 1,193 131.85 XLON x8K9LkPMPIY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:51 GBp 344 131.85 BATE x8K9LkPMPIz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:26:51 GBp 65 131.85 XLON x8K9LkPMPJA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:25:33 GBp 72 131.85 BATE x8K9LkPM6eq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:25:33 GBp 139 131.90 BATE x8K9LkPM6ev
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:25:32 GBp 131 131.90 BATE x8K9LkPM6hp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:25:32 GBp 323 131.90 BATE x8K9LkPM6hr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:25:32 GBp 487 131.90 CHIX x8K9LkPM6ht
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:25:32 GBp 275 131.90 XLON x8K9LkPM6hv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:25:32 GBp 612 131.90 XLON x8K9LkPM6hx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:25:22 GBp 20 131.90 CHIX x8K9LkPM6q5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:25:22 GBp 346 131.90 CHIX x8K9LkPM6q7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:25:22 GBp 400 131.90 BATE x8K9LkPM6q9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:24:41 GBp 110 131.90 CHIX x8K9LkPM6xo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:24:41 GBp 106 131.90 BATE x8K9LkPM6xq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:24:41 GBp 64 131.90 CHIX x8K9LkPM6xs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:24:40 GBp 887 131.90 XLON x8K9LkPM6wb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:24:40 GBp 55 131.90 CHIX x8K9LkPM6wX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:24:40 GBp 349 131.90 BATE x8K9LkPM6wZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:24:40 GBp 326 131.95 CHIX x8K9LkPM6xB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:24:00 GBp 115 131.95 CHIX x8K9LkPM692
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:24:00 GBp 138 131.95 CHIX x8K9LkPM694
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:23:50 GBp 221 131.85 BATE x8K9LkPM6Ay
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:23:49 GBp 81 131.85 BATE x8K9LkPM6A4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:23:49 GBp 114 131.85 BATE x8K9LkPM6A6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:23:49 GBp 144 131.85 BATE x8K9LkPM6A8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:23:49 GBp 116 131.85 BATE x8K9LkPM6AA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:23:49 GBp 411 131.85 CHIX x8K9LkPM6AN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:23:49 GBp 452 131.85 BATE x8K9LkPM6AP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:23:41 GBp 22 131.80 XLON x8K9LkPM6Hf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:09 GBp 74 131.85 BATE x8K9LkPM7CU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:09 GBp 299 131.85 BATE x8K9LkPM7Fq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:09 GBp 302 131.85 BATE x8K9LkPM7FW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:05 GBp 23 131.80 XLON x8K9LkPM79N
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:05 GBp 867 131.85 XLON x8K9LkPM79P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:05 GBp 429 131.85 BATE x8K9LkPM79R
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:05 GBp 395 131.85 CHIX x8K9LkPM79T
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:01 GBp 25 131.85 BATE x8K9LkPM7BA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:00 GBp 114 131.85 BATE x8K9LkPM7BJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:00 GBp 124 131.85 BATE x8K9LkPM7BL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:00 GBp 301 131.85 CHIX x8K9LkPM7A$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:00 GBp 366 131.85 BATE x8K9LkPM7A1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:00 GBp 86 131.85 BATE x8K9LkPM7Af
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:00 GBp 333 131.85 CHIX x8K9LkPM7Ai
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:22:00 GBp 20 131.85 XLON x8K9LkPM7Az
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:07 GBp 223 131.85 XLON x8K9LkPM4gW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:07 GBp 22 131.80 BATE x8K9LkPM4hM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:07 GBp 376 131.85 BATE x8K9LkPM4hQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:07 GBp 406 131.85 CHIX x8K9LkPM4hS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:07 GBp 503 131.85 XLON x8K9LkPM4hU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:01 GBp 130 131.85 BATE x8K9LkPM4r5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:00 GBp 4 131.85 CHIX x8K9LkPM4tc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:00 GBp 347 131.85 BATE x8K9LkPM4te
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:00 GBp 297 131.85 CHIX x8K9LkPM4tg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:00 GBp 280 131.85 XLON x8K9LkPM4tm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:00 GBp 575 131.85 XLON x8K9LkPM4to
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:00 GBp 381 131.85 CHIX x8K9LkPM4q@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:00 GBp 245 131.85 XLON x8K9LkPM4q0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:00 GBp 103 131.85 BATE x8K9LkPM4qU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:00 GBp 642 131.85 XLON x8K9LkPM4qw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:20:00 GBp 453 131.85 BATE x8K9LkPM4qy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:19:20 GBp 32 131.85 XLON x8K9LkPM46i
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:17:20 GBp 153 131.65 CHIX x8K9LkPM5pv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:17:16 GBp 801 131.70 XLON x8K9LkPM5zv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:17:16 GBp 808 131.70 XLON x8K9LkPM5zx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:17:16 GBp 463 131.70 XLON x8K9LkPM5zz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:55 GBp 109 131.60 BATE x8K9LkPM5x4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:55 GBp 8 131.65 XLON x8K9LkPM5xo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:54 GBp 492 131.65 XLON x8K9LkPM5xT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:54 GBp 106 131.60 BATE x8K9LkPM5xI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:54 GBp 16 131.65 XLON x8K9LkPM5xN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:53 GBp 5 131.65 XLON x8K9LkPM5w$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:51 GBp 63 131.65 XLON x8K9LkPM54z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:51 GBp 2 131.65 XLON x8K9LkPM543
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:51 GBp 11 131.65 XLON x8K9LkPM54D
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:51 GBp 244 131.65 XLON x8K9LkPM54t
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:50 GBp 414 131.65 XLON x8K9LkPM54V
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:49 GBp 626 131.65 XLON x8K9LkPM56v
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:49 GBp 79 131.60 BATE x8K9LkPM56y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:49 GBp 105 131.65 XLON x8K9LkPM573
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:49 GBp 463 131.65 XLON x8K9LkPM57R
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:49 GBp 164 131.65 XLON x8K9LkPM57T
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:49 GBp 44 131.65 XLON x8K9LkPM57z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:49 GBp 475 131.65 XLON x8K9LkPM561
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:49 GBp 608 131.65 XLON x8K9LkPM56p
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:48 GBp 488 131.65 XLON x8K9LkPM56Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:48 GBp 3 131.65 XLON x8K9LkPM56S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:48 GBp 485 131.65 XLON x8K9LkPM56K
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:48 GBp 484 131.65 XLON x8K9LkPM51E
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:48 GBp 343 131.65 BATE x8K9LkPM51O
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:48 GBp 887 131.65 XLON x8K9LkPM51Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:48 GBp 74 131.65 XLON x8K9LkPM51q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:48 GBp 400 131.65 XLON x8K9LkPM51s
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:43 GBp 456 131.70 BATE x8K9LkPM53l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:43 GBp 346 131.70 CHIX x8K9LkPM53n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:43 GBp 44 131.70 CHIX x8K9LkPM53p
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:43 GBp 891 131.70 XLON x8K9LkPM53r
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:24 GBp 505 131.70 CHIX x8K9LkPM59i
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:24 GBp 445 131.70 BATE x8K9LkPM59k
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:24 GBp 891 131.70 XLON x8K9LkPM59m
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:24 GBp 196 131.70 BATE x8K9LkPM59W
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:19 GBp 194 131.75 CHIX x8K9LkPM5BB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:19 GBp 256 131.75 CHIX x8K9LkPM5Le
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:19 GBp 236 131.75 CHIX x8K9LkPM5Lg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:19 GBp 891 131.70 XLON x8K9LkPM5Ln
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:19 GBp 182 131.75 CHIX x8K9LkPM5Lq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:19 GBp 119 131.75 CHIX x8K9LkPM5Ls
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:19 GBp 230 131.75 BATE x8K9LkPM5LY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:16 GBp 73 131.75 BATE x8K9LkPM5N0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:16 GBp 400 131.75 BATE x8K9LkPM5N2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:16 GBp 20 131.75 BATE x8K9LkPM5Nj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:16 GBp 492 131.75 BATE x8K9LkPM5NR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:16 GBp 361 131.75 BATE x8K9LkPM5Nr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:16:16 GBp 117 131.75 BATE x8K9LkPM5Nt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:15:30 GBp 864 131.70 XLON x8K9LkPM2ca
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:14:56 GBp 20 131.70 XLON x8K9LkPM2kl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:14:56 GBp 275 131.70 CHIX x8K9LkPM2kn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:14:34 GBp 26 131.70 CHIX x8K9LkPM2yg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:14:34 GBp 400 131.75 XLON x8K9LkPM2yi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:14:32 GBp 493 131.75 XLON x8K9LkPM2$C
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:14:22 GBp 40 131.70 CHIX x8K9LkPM20r
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:13:16 GBp 100 131.75 BATE x8K9LkPM2II
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:13:16 GBp 160 131.75 BATE x8K9LkPM2IK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:13:16 GBp 475 131.75 BATE x8K9LkPM2Tc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:13:16 GBp 482 131.75 BATE x8K9LkPM2TE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:13:16 GBp 912 131.75 BATE x8K9LkPM2Ti
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:13:16 GBp 1,555 131.75 BATE x8K9LkPM2To
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:13:15 GBp 73 131.75 BATE x8K9LkPM2S5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:13:15 GBp 400 131.75 BATE x8K9LkPM2S7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:13:15 GBp 482 131.75 CHIX x8K9LkPM2SA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:13:15 GBp 401 131.75 BATE x8K9LkPM2Si
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:12:55 GBp 478 131.75 XLON x8K9LkPM3aJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:12:55 GBp 261 131.75 CHIX x8K9LkPM3aL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:12:55 GBp 211 131.75 CHIX x8K9LkPM3aN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:11:58 GBp 169 131.75 CHIX x8K9LkPM3xD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:11:58 GBp 70 131.75 CHIX x8K9LkPM3xF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:11:58 GBp 244 131.75 CHIX x8K9LkPM3xH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:11:14 GBp 314 131.75 CHIX x8K9LkPM3Cf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:11:14 GBp 77 131.75 CHIX x8K9LkPM3Ch
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:58 GBp 584 131.55 BATE x8K9LkPM3NV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:30 GBp 468 131.55 XLON x8K9LkPM0aG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:20 GBp 277 131.60 CHIX x8K9LkPM0Z9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:20 GBp 24 131.60 CHIX x8K9LkPM0ZB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:20 GBp 301 131.60 CHIX x8K9LkPM0ZE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:20 GBp 108 131.60 XLON x8K9LkPM0ZG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:20 GBp 283 131.60 XLON x8K9LkPM0ZI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:15 GBp 93 131.55 XLON x8K9LkPM0YH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:15 GBp 111 131.55 BATE x8K9LkPM0YJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:14 GBp 301 131.60 CHIX x8K9LkPM0ja
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:14 GBp 455 131.60 BATE x8K9LkPM0jc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:14 GBp 400 131.60 BATE x8K9LkPM0je
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:14 GBp 52 131.60 BATE x8K9LkPM0jg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:10:14 GBp 826 131.60 XLON x8K9LkPM0ji
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:09:43 GBp 54 131.60 CHIX x8K9LkPM0qW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:09:42 GBp 1,766 131.60 BATE x8K9LkPM0q1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:09:42 GBp 227 131.60 BATE x8K9LkPM0q3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:09:42 GBp 167 131.60 BATE x8K9LkPM0qt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:09:02 GBp 21 131.65 BATE x8K9LkPM04K
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:09:02 GBp 199 131.65 BATE x8K9LkPM04M
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:08:18 GBp 400 131.65 BATE x8K9LkPM0LN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:08:03 GBp 216 131.65 BATE x8K9LkPM0HA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:08:03 GBp 477 131.65 BATE x8K9LkPM0HP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:07:39 GBp 3 131.65 CHIX x8K9LkPM0P@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:07:39 GBp 528 131.65 CHIX x8K9LkPM0P0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:07:39 GBp 159 131.55 BATE x8K9LkPM0P7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:07:39 GBp 767 131.55 XLON x8K9LkPM0PG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:07:39 GBp 343 131.65 CHIX x8K9LkPM0Py
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:07:33 GBp 59 131.55 XLON x8K9LkPM0Rx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:07:14 GBp 24 131.55 XLON x8K9LkPM1dQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:07:14 GBp 464 131.55 BATE x8K9LkPM1dS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:07:14 GBp 475 131.55 XLON x8K9LkPM1dK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:07:14 GBp 168 131.55 CHIX x8K9LkPM1dU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:06:28 GBp 117 131.55 BATE x8K9LkPM1g2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:06:28 GBp 27 131.55 BATE x8K9LkPM1gG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:06:28 GBp 292 131.55 BATE x8K9LkPM1gI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:06:28 GBp 434 131.55 CHIX x8K9LkPM1gK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:58 GBp 139 131.60 XLON x8K9LkPM1oV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:58 GBp 135 131.60 XLON x8K9LkPM1zb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:57 GBp 2,363 131.60 XLON x8K9LkPM1zw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:57 GBp 754 131.60 XLON x8K9LkPM1zy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:57 GBp 933 131.60 XLON x8K9LkPM1z@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:57 GBp 439 131.55 BATE x8K9LkPM1z8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:57 GBp 384 131.55 CHIX x8K9LkPM1zA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:53 GBp 20 131.60 XLON x8K9LkPM1vq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:53 GBp 219 131.60 XLON x8K9LkPM1vs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:48 GBp 492 131.60 XLON x8K9LkPM15p
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:40 GBp 26 131.55 BATE x8K9LkPM10e
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:40 GBp 489 131.60 XLON x8K9LkPM10g
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:40 GBp 12 131.60 XLON x8K9LkPM10I
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:39 GBp 473 131.60 XLON x8K9LkPM12i
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:39 GBp 27 131.60 XLON x8K9LkPM13T
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:39 GBp 400 131.60 XLON x8K9LkPM13V
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:37 GBp 3 131.60 XLON x8K9LkPM1Dw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:36 GBp 479 131.60 XLON x8K9LkPM1DM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:36 GBp 20 131.55 BATE x8K9LkPM1DT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:36 GBp 6 131.60 XLON x8K9LkPM1DU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:35 GBp 478 131.60 XLON x8K9LkPM1Fa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:35 GBp 400 131.60 XLON x8K9LkPM1C4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:35 GBp 300 131.60 XLON x8K9LkPM1CE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:35 GBp 26 131.60 XLON x8K9LkPM1CQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:28 GBp 5 131.60 XLON x8K9LkPM184
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:28 GBp 205 131.60 XLON x8K9LkPM18K
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:24 GBp 6 131.60 XLON x8K9LkPM1A@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:24 GBp 634 131.60 XLON x8K9LkPM1Aw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:24 GBp 1,003 131.60 XLON x8K9LkPM1Ay
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:05:24 GBp 84 131.60 XLON x8K9LkPM1BV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:04:12 GBp 72 131.55 CHIX x8K9LkPMEcR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:04:12 GBp 91 131.55 CHIX x8K9LkPMEcT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:04:11 GBp 60 131.55 CHIX x8K9LkPMEXe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:04:11 GBp 258 131.60 BATE x8K9LkPMEXq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:04:11 GBp 197 131.60 CHIX x8K9LkPMEXs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:04:11 GBp 1,404 131.60 XLON x8K9LkPMEXu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:04:10 GBp 199 131.60 BATE x8K9LkPMEXw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:04:10 GBp 184 131.60 CHIX x8K9LkPMEXI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:04:09 GBp 458 131.70 CHIX x8K9LkPMEWJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:40 GBp 489 131.75 XLON x8K9LkPMEpD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:40 GBp 473 131.75 BATE x8K9LkPMEpG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:39 GBp 111 131.75 BATE x8K9LkPMEoU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:39 GBp 492 131.75 XLON x8K9LkPMEyg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:39 GBp 379 131.75 XLON x8K9LkPMEyt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:39 GBp 112 131.75 XLON x8K9LkPMEyv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:39 GBp 491 131.75 XLON x8K9LkPMEzT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:39 GBp 116 131.75 BATE x8K9LkPMEzW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:38 GBp 632 131.75 XLON x8K9LkPME$3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:38 GBp 101 131.75 BATE x8K9LkPME$A
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:38 GBp 473 131.75 XLON x8K9LkPME$G
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:38 GBp 481 131.75 BATE x8K9LkPME$P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:38 GBp 480 131.75 XLON x8K9LkPME$S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:38 GBp 491 131.75 XLON x8K9LkPME$t
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:38 GBp 657 131.75 BATE x8K9LkPME$y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:38 GBp 476 131.75 XLON x8K9LkPME@i
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:38 GBp 477 131.75 BATE x8K9LkPME@s
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:34 GBp 170 131.75 XLON x8K9LkPMEuW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:34 GBp 800 131.75 XLON x8K9LkPMEuY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:34 GBp 211 131.75 XLON x8K9LkPMEvS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:03:34 GBp 89 131.75 XLON x8K9LkPMEvU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:12 GBp 84 131.55 XLON x8K9LkPMEHY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:09 GBp 467 131.60 BATE x8K9LkPMEG$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:09 GBp 335 131.60 CHIX x8K9LkPMEG1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:09 GBp 837 131.60 XLON x8K9LkPMEG3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:09 GBp 305 131.60 XLON x8K9LkPMEGl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:09 GBp 529 131.60 XLON x8K9LkPMEGn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:09 GBp 430 131.60 BATE x8K9LkPMEGq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:09 GBp 36 131.60 BATE x8K9LkPMEGs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:09 GBp 588 131.55 XLON x8K9LkPMEGz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:09 GBp 101 131.55 XLON x8K9LkPMEHN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:09 GBp 103 131.55 XLON x8K9LkPMEHP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:09 GBp 463 131.60 CHIX x8K9LkPMEHR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:08 GBp 81 131.70 CHIX x8K9LkPMEJZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:02:08 GBp 400 131.70 CHIX x8K9LkPMEJb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:31 GBp 301 131.55 CHIX x8K9LkPMFoU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:05 GBp 157 131.45 BATE x8K9LkPMF5a
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:05 GBp 31 131.45 BATE x8K9LkPMF5q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:05 GBp 23 131.45 CHIX x8K9LkPMF5Y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:04 GBp 158 131.45 CHIX x8K9LkPMF5P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:03 GBp 473 131.55 XLON x8K9LkPMF7Z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:03 GBp 1,288 131.55 CHIX x8K9LkPMF7h
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:03 GBp 113 131.45 BATE x8K9LkPMF7n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:03 GBp 79 131.55 XLON x8K9LkPMF49
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:03 GBp 400 131.55 XLON x8K9LkPMF4B
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:03 GBp 476 131.55 XLON x8K9LkPMF4H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:03 GBp 477 131.55 XLON x8K9LkPMF4R
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:02 GBp 301 131.45 BATE x8K9LkPMF7s
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:02 GBp 143 131.45 CHIX x8K9LkPMF7u
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:02 GBp 441 131.45 XLON x8K9LkPMF7w
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:02 GBp 276 131.45 XLON x8K9LkPMF7y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 15:00:02 GBp 514 131.40 XLON x8K9LkPMF6X
04-Oct-2022 15:00:02 GBp 441 131.40 XLON x8K9LkPMF6Z
04-Oct-2022 14:56:00 GBp 499 131.25 XLON x8K9LkPMCx1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:56:00 GBp 2 131.25 XLON x8K9LkPMCx3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:59 GBp 13 131.25 XLON x8K9LkPMCw8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:59 GBp 107 131.25 XLON x8K9LkPMCwW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:57 GBp 168 131.30 BATE x8K9LkPMC4P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:57 GBp 319 131.30 BATE x8K9LkPMC4R
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:56 GBp 493 131.30 BATE x8K9LkPMC72
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:56 GBp 798 131.25 XLON x8K9LkPMC7D
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:56 GBp 300 131.25 CHIX x8K9LkPMC7F
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:56 GBp 447 131.25 BATE x8K9LkPMC7H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:42 GBp 40 131.30 BATE x8K9LkPMCDE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:42 GBp 794 131.30 XLON x8K9LkPMCDG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:42 GBp 425 131.30 CHIX x8K9LkPMCDI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:41 GBp 161 131.30 BATE x8K9LkPMCC5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:41 GBp 121 131.30 BATE x8K9LkPMCCB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:55:41 GBp 124 131.30 BATE x8K9LkPMCCP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:59 GBp 443 131.30 BATE x8K9LkPMDk5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:59 GBp 380 131.30 CHIX x8K9LkPMDk7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:59 GBp 789 131.30 XLON x8K9LkPMDk9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:59 GBp 377 131.30 XLON x8K9LkPMDks
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:59 GBp 100 131.30 CHIX x8K9LkPMDlN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:59 GBp 112 131.30 CHIX x8K9LkPMDlT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:59 GBp 132 131.30 CHIX x8K9LkPMDlJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:59 GBp 409 131.30 XLON x8K9LkPMDlL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:58 GBp 307 131.30 XLON x8K9LkPMDf3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:58 GBp 235 131.30 CHIX x8K9LkPMDf5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:53 GBp 70 131.30 CHIX x8K9LkPMDeA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:50 GBp 18 131.30 CHIX x8K9LkPMDgG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:50 GBp 556 131.30 XLON x8K9LkPMDgI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:50 GBp 151 131.30 CHIX x8K9LkPMDgt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:50 GBp 150 131.30 CHIX x8K9LkPMDgv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:50 GBp 22 131.30 CHIX x8K9LkPMDgy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:49 GBp 101 131.35 CHIX x8K9LkPMDqF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:49 GBp 200 131.35 CHIX x8K9LkPMDqS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:49 GBp 135 131.30 CHIX x8K9LkPMDrE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:49 GBp 126 131.30 CHIX x8K9LkPMDrG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:49 GBp 794 131.35 XLON x8K9LkPMDta
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:49 GBp 254 131.30 BATE x8K9LkPMDth
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:49 GBp 553 131.30 XLON x8K9LkPMDtj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:49 GBp 560 131.35 XLON x8K9LkPMDtl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:49 GBp 228 131.35 XLON x8K9LkPMDtn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:49 GBp 301 131.35 CHIX x8K9LkPMDtp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:53:49 GBp 366 131.35 BATE x8K9LkPMDtr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:52:40 GBp 301 131.40 CHIX x8K9LkPMDL1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:52:40 GBp 301 131.40 XLON x8K9LkPMDL3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:52:39 GBp 39 131.40 CHIX x8K9LkPMDLC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:52:39 GBp 229 131.40 BATE x8K9LkPMDLH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:52:39 GBp 262 131.40 CHIX x8K9LkPMDLJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:52:39 GBp 100 131.40 BATE x8K9LkPMDLL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:52:39 GBp 100 131.40 BATE x8K9LkPMDLN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:51:59 GBp 115 131.35 CHIX x8K9LkPMAiK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:51:12 GBp 272 131.35 BATE x8K9LkPMA@@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:51:12 GBp 400 131.35 XLON x8K9LkPMA@0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:51:12 GBp 254 131.35 BATE x8K9LkPMA@2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:51:12 GBp 776 131.35 XLON x8K9LkPMA@E
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:51:12 GBp 301 131.35 CHIX x8K9LkPMA@G
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:51:12 GBp 435 131.35 BATE x8K9LkPMA@I
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:51:12 GBp 148 131.35 XLON x8K9LkPMA@x
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:51:12 GBp 234 131.35 XLON x8K9LkPMA@z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:50:30 GBp 193 131.35 CHIX x8K9LkPMAC6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:50:28 GBp 26 131.40 CHIX x8K9LkPMAEX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:50:28 GBp 111 131.35 BATE x8K9LkPMAFM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:50:27 GBp 113 131.40 CHIX x8K9LkPMAEO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:50:27 GBp 456 131.40 BATE x8K9LkPMAES
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:50:27 GBp 162 131.40 CHIX x8K9LkPMAEU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:50:27 GBp 301 131.45 CHIX x8K9LkPMA9n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:50:27 GBp 778 131.45 XLON x8K9LkPMA9q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:50:27 GBp 301 131.45 CHIX x8K9LkPMA9s
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:50:27 GBp 464 131.45 BATE x8K9LkPMA9u
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:50:27 GBp 778 131.40 XLON x8K9LkPMA9W
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:51 GBp 48 131.45 BATE x8K9LkPMAUb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:50 GBp 301 131.50 CHIX x8K9LkPMAU1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:50 GBp 488 131.50 BATE x8K9LkPMAU3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:50 GBp 776 131.50 XLON x8K9LkPMAU5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:35 GBp 47 131.50 CHIX x8K9LkPMBby
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:34 GBp 204 131.50 XLON x8K9LkPMBae
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:34 GBp 133 131.50 BATE x8K9LkPMBaW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:34 GBp 334 131.50 XLON x8K9LkPMBaY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:34 GBp 39 131.50 CHIX x8K9LkPMBbO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:34 GBp 788 131.50 XLON x8K9LkPMBbQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:34 GBp 89 131.50 CHIX x8K9LkPMBbS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:34 GBp 38 131.50 CHIX x8K9LkPMBbU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:33 GBp 114 131.50 BATE x8K9LkPMBa1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:33 GBp 485 131.60 BATE x8K9LkPMBa3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:33 GBp 199 131.50 BATE x8K9LkPMBa6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:32 GBp 488 131.60 BATE x8K9LkPMBd6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:32 GBp 779 131.55 XLON x8K9LkPMBdC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:32 GBp 133 131.55 CHIX x8K9LkPMBdE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:32 GBp 449 131.55 BATE x8K9LkPMBdG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:32 GBp 168 131.55 CHIX x8K9LkPMBdI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:49:32 GBp 479 131.60 XLON x8K9LkPMBdn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:47:21 GBp 689 131.65 BATE x8K9LkPMB8@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:47:21 GBp 100 131.65 BATE x8K9LkPMB80
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:47:21 GBp 75 131.65 BATE x8K9LkPMB82
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:47:21 GBp 647 131.65 BATE x8K9LkPMB8a
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:47:21 GBp 196 131.65 XLON x8K9LkPMB8h
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:47:21 GBp 400 131.65 XLON x8K9LkPMB8j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:47:21 GBp 435 131.60 CHIX x8K9LkPMB8K
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:47:21 GBp 43 131.65 XLON x8K9LkPMB8l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:47:21 GBp 37 131.60 CHIX x8K9LkPMB8M
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:47:21 GBp 111 131.55 CHIX x8K9LkPMB96
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:47:21 GBp 190 131.55 CHIX x8K9LkPMB98
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:47:21 GBp 751 131.55 BATE x8K9LkPMB9A
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:47:21 GBp 1,311 131.55 XLON x8K9LkPMB9C
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:46:50 GBp 301 131.60 CHIX x8K9LkPMBIC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:46:50 GBp 766 131.60 XLON x8K9LkPMBIE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:45:03 GBp 190 131.50 BATE x8K9LkPM8np
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:45:01 GBp 746 131.60 XLON x8K9LkPM8m6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:49 GBp 114 131.50 BATE x8K9LkPM8vj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:47 GBp 375 131.50 CHIX x8K9LkPM8xb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:47 GBp 109 131.55 BATE x8K9LkPM8u2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:47 GBp 171 131.55 BATE x8K9LkPM8u4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:47 GBp 159 131.55 BATE x8K9LkPM8u6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:47 GBp 545 131.55 BATE x8K9LkPM8uE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:47 GBp 824 131.50 CHIX x8K9LkPM8uO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:14 GBp 154 131.45 XLON x8K9LkPM8Ea
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:14 GBp 82 131.45 XLON x8K9LkPM8Ec
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:14 GBp 374 131.45 XLON x8K9LkPM8El
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:13 GBp 451 131.40 BATE x8K9LkPM892
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:13 GBp 760 131.40 XLON x8K9LkPM89A
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:13 GBp 200 131.45 XLON x8K9LkPM89c
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:13 GBp 531 131.35 XLON x8K9LkPM89M
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:13 GBp 450 131.40 BATE x8K9LkPM89O
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:13 GBp 759 131.40 XLON x8K9LkPM89Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:13 GBp 301 131.40 CHIX x8K9LkPM89S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:13 GBp 635 131.40 BATE x8K9LkPM89t
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:13 GBp 599 131.45 XLON x8K9LkPM89w
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:13 GBp 58 131.45 XLON x8K9LkPM89y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:44:13 GBp 165 131.35 BATE x8K9LkPM8E9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:43:33 GBp 42 131.40 XLON x8K9LkPM8PE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:43:33 GBp 603 131.45 XLON x8K9LkPM8PM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:43:33 GBp 452 131.45 BATE x8K9LkPM8PO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:43:33 GBp 301 131.45 CHIX x8K9LkPM8PQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:43:31 GBp 111 131.45 BATE x8K9LkPM8O5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:43:29 GBp 81 131.45 CHIX x8K9LkPM8OS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:43:27 GBp 238 131.45 BATE x8K9LkPM8Qb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:43:27 GBp 759 131.45 XLON x8K9LkPM8Qd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:43:27 GBp 215 131.45 BATE x8K9LkPM8Qf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:43:27 GBp 211 131.45 CHIX x8K9LkPM8QZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:42:23 GBp 451 131.30 BATE x8K9LkPM9gB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:41:03 GBp 448 131.35 BATE x8K9LkPM9CW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:57 GBp 90 131.35 BATE x8K9LkPM9FB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:33 GBp 399 131.40 BATE x8K9LkPM9KE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:33 GBp 307 131.40 BATE x8K9LkPM9KG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:33 GBp 100 131.40 BATE x8K9LkPM9KI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:33 GBp 75 131.40 BATE x8K9LkPM9KK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:33 GBp 3 131.40 BATE x8K9LkPM9KM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:11 GBp 2 131.40 BATE x8K9LkPM9JY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:09 GBp 52 131.40 BATE x8K9LkPM9T3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:09 GBp 425 131.40 BATE x8K9LkPM9TX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:09 GBp 2 131.40 BATE x8K9LkPM9TZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:08 GBp 110 131.40 BATE x8K9LkPM9SB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:08 GBp 486 131.40 BATE x8K9LkPM9SR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:08 GBp 200 131.40 BATE x8K9LkPM9Vc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:08 GBp 354 131.40 BATE x8K9LkPM9Ve
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:08 GBp 100 131.40 BATE x8K9LkPM9Vg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:08 GBp 157 131.30 BATE x8K9LkPM9Vs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:08 GBp 302 131.30 BATE x8K9LkPM9Vu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:08 GBp 519 131.30 XLON x8K9LkPM9Vw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 345 131.40 BATE x8K9LkPM9UC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 340 131.40 BATE x8K9LkPM9UL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 927 131.40 BATE x8K9LkPM9UN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 400 131.40 BATE x8K9LkPM9UP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 800 131.40 BATE x8K9LkPM9UR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 709 131.40 BATE x8K9LkPM9UT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 1,624 131.45 CHIX x8K9LkPM9P7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 200 131.45 CHIX x8K9LkPM9P9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 738 131.40 XLON x8K9LkPM9PC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 573 131.40 BATE x8K9LkPM9Pc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 301 131.40 CHIX x8K9LkPM9PE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 100 131.40 BATE x8K9LkPM9Pe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 478 131.40 BATE x8K9LkPM9PG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 57 131.40 BATE x8K9LkPM9Pg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 381 131.35 BATE x8K9LkPM9Pn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 309 131.35 CHIX x8K9LkPM9Pp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 743 131.35 XLON x8K9LkPM9Pr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:40:06 GBp 100 131.35 BATE x8K9LkPM9Pt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:13 GBp 182 131.50 XLON x8K9LkPNshe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:13 GBp 635 131.50 XLON x8K9LkPNshg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:13 GBp 258 131.50 XLON x8K9LkPNshm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:13 GBp 377 131.50 XLON x8K9LkPNsho
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:13 GBp 176 131.50 XLON x8K9LkPNshq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:13 GBp 447 131.50 XLON x8K9LkPNshw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:13 GBp 377 131.50 XLON x8K9LkPNshy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:12 GBp 446 131.50 XLON x8K9LkPNshO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:12 GBp 377 131.50 XLON x8K9LkPNshM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:12 GBp 247 131.45 XLON x8K9LkPNsgf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:12 GBp 251 131.45 XLON x8K9LkPNsgm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:12 GBp 177 131.50 XLON x8K9LkPNsh7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:12 GBp 446 131.50 XLON x8K9LkPNsh9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:12 GBp 177 131.50 XLON x8K9LkPNshB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 185 131.45 XLON x8K9LkPNsqD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 450 131.45 XLON x8K9LkPNsqF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 176 131.45 XLON x8K9LkPNsqH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 601 131.45 XLON x8K9LkPNsqi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 201 131.45 XLON x8K9LkPNsqk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 374 131.45 XLON x8K9LkPNsqN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 450 131.45 XLON x8K9LkPNsqP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 633 131.45 XLON x8K9LkPNsqU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 164 131.45 XLON x8K9LkPNsqv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 399 131.45 XLON x8K9LkPNsqX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 635 131.45 XLON x8K9LkPNsqx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 396 131.45 XLON x8K9LkPNsrV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 808 131.45 XLON x8K9LkPNsto
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:39:03 GBp 192 131.45 XLON x8K9LkPNstW
04-Oct-2022 14:37:05 GBp 394 131.30 CHIX x8K9LkPNsOj
04-Oct-2022 14:37:05 GBp 125 131.30 BATE x8K9LkPNsOl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:37:03 GBp 111 131.30 BATE x8K9LkPNsO8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:37:03 GBp 112 131.30 BATE x8K9LkPNsOI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:37:02 GBp 711 131.30 XLON x8K9LkPNsRT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:37:02 GBp 38 131.30 XLON x8K9LkPNsRV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:37:02 GBp 756 131.30 XLON x8K9LkPNsR7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:37:02 GBp 301 131.30 CHIX x8K9LkPNsR9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:37:02 GBp 124 131.30 BATE x8K9LkPNsRm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:37:02 GBp 470 131.30 BATE x8K9LkPNsRP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:37:02 GBp 301 131.30 CHIX x8K9LkPNsRR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:36:07 GBp 388 131.30 BATE x8K9LkPNts1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:36:06 GBp 84 131.30 BATE x8K9LkPNts6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:36:06 GBp 1,235 131.40 XLON x8K9LkPNtsE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:36:06 GBp 1,000 131.40 XLON x8K9LkPNtsG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:36:06 GBp 700 131.40 XLON x8K9LkPNtsM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:36:06 GBp 95 131.40 XLON x8K9LkPNtsO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:36:06 GBp 959 131.40 XLON x8K9LkPNtsU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:36:06 GBp 257 131.40 XLON x8K9LkPNtnl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:36:06 GBp 941 131.40 XLON x8K9LkPNtnW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:36:06 GBp 59 131.40 XLON x8K9LkPNtnY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:55 GBp 816 131.35 BATE x8K9LkPNtyD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:55 GBp 823 131.35 BATE x8K9LkPNtyd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:55 GBp 819 131.35 XLON x8K9LkPNtyt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:42 GBp 279 131.30 XLON x8K9LkPNtxw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:42 GBp 22 131.30 XLON x8K9LkPNtxy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:38 GBp 118 131.30 XLON x8K9LkPNt53
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:38 GBp 167 131.30 XLON x8K9LkPNt56
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:36 GBp 312 131.30 XLON x8K9LkPNt45
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:36 GBp 482 131.30 XLON x8K9LkPNt47
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:36 GBp 309 131.30 XLON x8K9LkPNt4D
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:36 GBp 482 131.30 XLON x8K9LkPNt4F
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:36 GBp 327 131.30 XLON x8K9LkPNt4L
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:36 GBp 482 131.30 XLON x8K9LkPNt4N
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:36 GBp 518 131.30 XLON x8K9LkPNt4T
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:36 GBp 286 131.30 XLON x8K9LkPNt4V
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:35 GBp 791 131.30 XLON x8K9LkPNt71
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:35 GBp 714 131.30 XLON x8K9LkPNt7c
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:35 GBp 95 131.30 XLON x8K9LkPNt7e
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:35 GBp 819 131.30 XLON x8K9LkPNt7H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:35 GBp 408 131.30 XLON x8K9LkPNt7n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:35 GBp 415 131.30 XLON x8K9LkPNt7p
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:35 GBp 585 131.30 XLON x8K9LkPNt7v
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:35 GBp 209 131.30 XLON x8K9LkPNt7x
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:09 GBp 132 131.15 BATE x8K9LkPNt8Y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:35:08 GBp 289 131.15 CHIX x8K9LkPNt8m
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:41 GBp 395 131.05 CHIX x8K9LkPNtO0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:41 GBp 400 131.10 XLON x8K9LkPNtOb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:41 GBp 474 131.10 XLON x8K9LkPNtOd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:41 GBp 479 131.05 BATE x8K9LkPNtOF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:41 GBp 545 131.05 XLON x8K9LkPNtOH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:41 GBp 208 131.05 CHIX x8K9LkPNtOJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:41 GBp 78 131.05 CHIX x8K9LkPNtOL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:41 GBp 778 131.05 XLON x8K9LkPNtO5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:41 GBp 717 131.10 BATE x8K9LkPNtOq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:41 GBp 7 131.10 XLON x8K9LkPNtPU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:38 GBp 115 131.10 CHIX x8K9LkPNqbM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:38 GBp 186 131.10 CHIX x8K9LkPNqbO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:38 GBp 301 131.10 BATE x8K9LkPNqbQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:34:38 GBp 777 131.10 XLON x8K9LkPNqbS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:33:33 GBp 122 131.05 XLON x8K9LkPNqAi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:33:19 GBp 698 131.15 CHIX x8K9LkPNqN1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:33:19 GBp 200 131.15 CHIX x8K9LkPNqN3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:33:19 GBp 297 131.15 XLON x8K9LkPNqNE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:33:19 GBp 1,666 131.15 XLON x8K9LkPNqNG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:33:19 GBp 473 131.10 BATE x8K9LkPNqNR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:33:19 GBp 301 131.10 CHIX x8K9LkPNqNT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:33:19 GBp 773 131.10 XLON x8K9LkPNqNV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:32:23 GBp 107 131.10 BATE x8K9LkPNrte
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:32:23 GBp 474 131.15 BATE x8K9LkPNrtk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:32:22 GBp 199 131.15 XLON x8K9LkPNrt9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:32:01 GBp 92 131.05 CHIX x8K9LkPNr$X
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:32:01 GBp 471 131.05 BATE x8K9LkPNr$Z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:32:01 GBp 62 131.10 BATE x8K9LkPNry8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:32:01 GBp 433 131.10 BATE x8K9LkPNryA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:32:01 GBp 287 131.10 CHIX x8K9LkPNryL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:32:01 GBp 200 131.10 CHIX x8K9LkPNryN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:32:01 GBp 209 131.05 CHIX x8K9LkPNryT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:32:01 GBp 768 131.05 XLON x8K9LkPNryV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:32:01 GBp 75 131.10 CHIX x8K9LkPNryv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:32:01 GBp 400 131.10 CHIX x8K9LkPNryx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:14 GBp 373 131.10 BATE x8K9LkPNolJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:14 GBp 77 131.10 CHIX x8K9LkPNolL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:14 GBp 301 131.10 XLON x8K9LkPNolN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:14 GBp 224 131.10 CHIX x8K9LkPNolP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:14 GBp 100 131.10 BATE x8K9LkPNolR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:13 GBp 285 131.25 CHIX x8K9LkPNokT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:13 GBp 200 131.25 CHIX x8K9LkPNokV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:13 GBp 301 131.15 CHIX x8K9LkPNofa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:13 GBp 534 131.15 XLON x8K9LkPNofc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:13 GBp 472 131.25 CHIX x8K9LkPNofh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:13 GBp 419 131.20 BATE x8K9LkPNofL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:13 GBp 766 131.20 XLON x8K9LkPNofN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:13 GBp 57 131.20 BATE x8K9LkPNofP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:30:13 GBp 475 131.15 BATE x8K9LkPNofY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:29:23 GBp 26 130.95 CHIX x8K9LkPNo79
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:16 GBp 63 130.95 BATE x8K9LkPNpX9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:14 GBp 337 130.95 CHIX x8K9LkPNpXP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:14 GBp 464 130.95 BATE x8K9LkPNpXR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:14 GBp 515 130.95 XLON x8K9LkPNpXT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:14 GBp 156 131.00 BATE x8K9LkPNpWd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:14 GBp 128 131.00 CHIX x8K9LkPNpWf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:14 GBp 750 131.00 XLON x8K9LkPNpWh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:12 GBp 121 131.00 BATE x8K9LkPNpY$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:12 GBp 24 131.00 BATE x8K9LkPNpYt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:11 GBp 189 131.00 CHIX x8K9LkPNpY4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:11 GBp 467 131.00 BATE x8K9LkPNpY6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:11 GBp 10 131.00 XLON x8K9LkPNpY8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:11 GBp 83 131.00 CHIX x8K9LkPNpYE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:10 GBp 540 131.00 XLON x8K9LkPNpj$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:10 GBp 469 131.00 BATE x8K9LkPNpj2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:10 GBp 301 131.00 CHIX x8K9LkPNpj9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:10 GBp 63 131.00 BATE x8K9LkPNpjC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:10 GBp 301 131.00 CHIX x8K9LkPNpjE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:10 GBp 25 131.00 XLON x8K9LkPNpjG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:10 GBp 400 131.00 BATE x8K9LkPNpjI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:10 GBp 400 131.00 XLON x8K9LkPNpjK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:26:10 GBp 310 131.00 XLON x8K9LkPNpjM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:24:11 GBp 59 130.90 BATE x8K9LkPNp@7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:24:11 GBp 728 130.90 XLON x8K9LkPNp@9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:24:11 GBp 400 130.90 BATE x8K9LkPNp@B
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:24:11 GBp 335 130.90 CHIX x8K9LkPNp@D
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:22:34 GBp 394 130.95 CHIX x8K9LkPNpFq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:22:34 GBp 459 130.95 BATE x8K9LkPNpFs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:22:34 GBp 727 130.95 XLON x8K9LkPNpFu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:22:34 GBp 54 130.90 BATE x8K9LkPNpFn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:22:03 GBp 461 130.95 BATE x8K9LkPNp8H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:22:03 GBp 115 130.95 BATE x8K9LkPNp8A
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:22:02 GBp 263 130.95 BATE x8K9LkPNp8T
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:22:02 GBp 200 130.95 BATE x8K9LkPNp8V
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:34 GBp 459 130.90 BATE x8K9LkPNmbi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:34 GBp 719 130.90 XLON x8K9LkPNmbk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:33 GBp 22 130.90 BATE x8K9LkPNmbq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:23 GBp 301 130.90 CHIX x8K9LkPNmd4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:23 GBp 22 130.90 BATE x8K9LkPNmd6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:23 GBp 24 130.95 BATE x8K9LkPNmdC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:23 GBp 497 130.95 XLON x8K9LkPNmdE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:23 GBp 398 131.00 CHIX x8K9LkPNmdJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:23 GBp 396 131.00 CHIX x8K9LkPNmdL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:22 GBp 9 131.00 CHIX x8K9LkPNmca
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:22 GBp 103 130.95 BATE x8K9LkPNmcp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:22 GBp 197 131.00 CHIX x8K9LkPNmcZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:22 GBp 100 130.95 BATE x8K9LkPNmc1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:22 GBp 110 130.95 BATE x8K9LkPNmc3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 475 131.00 CHIX x8K9LkPNmc8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 95 131.00 XLON x8K9LkPNmW7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 400 131.00 XLON x8K9LkPNmW9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 488 131.00 CHIX x8K9LkPNmWc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 83 131.00 XLON x8K9LkPNmWi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 400 131.00 XLON x8K9LkPNmWk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 343 131.00 CHIX x8K9LkPNmWq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 279 131.00 CHIX x8K9LkPNmWR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 130 131.00 CHIX x8K9LkPNmWs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 200 131.00 CHIX x8K9LkPNmWT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 475 131.00 XLON x8K9LkPNmWy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 239 131.00 CHIX x8K9LkPNmX8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 255 131.00 CHIX x8K9LkPNmXA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 102 131.00 CHIX x8K9LkPNmXd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 124 130.95 BATE x8K9LkPNmXi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 482 131.00 XLON x8K9LkPNmXN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 149 131.00 XLON x8K9LkPNmXW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 182 131.00 CHIX x8K9LkPNmXY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 400 131.00 XLON x8K9LkPNmXz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 124 130.95 CHIX x8K9LkPNmZb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 301 130.95 BATE x8K9LkPNmZd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 157 130.95 BATE x8K9LkPNmZf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 52 130.95 CHIX x8K9LkPNmZh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 721 130.95 XLON x8K9LkPNmZj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 125 130.95 CHIX x8K9LkPNmZZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 329 131.00 XLON x8K9LkPNmcS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 189 131.00 CHIX x8K9LkPNmcU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 234 130.95 XLON x8K9LkPNmcE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:20:21 GBp 3 131.00 CHIX x8K9LkPNmcI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:19:03 GBp 194 130.95 BATE x8K9LkPNmnd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:19:02 GBp 482 131.00 CHIX x8K9LkPNmnE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:19:02 GBp 301 131.00 CHIX x8K9LkPNmnP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:19:02 GBp 458 131.00 BATE x8K9LkPNmnR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:19:02 GBp 722 131.00 XLON x8K9LkPNmnT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:19:02 GBp 133 131.00 BATE x8K9LkPNmn1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:18:18 GBp 301 131.00 CHIX x8K9LkPNm$6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:18:18 GBp 455 131.00 BATE x8K9LkPNm$D
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:18:18 GBp 714 131.00 XLON x8K9LkPNm$F
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:18:18 GBp 301 131.00 CHIX x8K9LkPNm$H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:17:08 GBp 21 131.00 XLON x8K9LkPNm37
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:17:08 GBp 715 131.05 XLON x8K9LkPNm39
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:16:44 GBp 101 131.00 CHIX x8K9LkPNm8w
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:16:02 GBp 77 130.95 BATE x8K9LkPNmNV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:16:02 GBp 301 130.95 CHIX x8K9LkPNmNT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:16:02 GBp 276 130.95 BATE x8K9LkPNmMb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:16:02 GBp 711 130.95 XLON x8K9LkPNmMX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:16:02 GBp 101 130.95 BATE x8K9LkPNmMZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:15:46 GBp 52 130.90 CHIX x8K9LkPNmIt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:14:57 GBp 301 130.90 CHIX x8K9LkPNnd1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:14:57 GBp 450 130.90 BATE x8K9LkPNnd3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:14:57 GBp 30 130.90 CHIX x8K9LkPNndv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:14:20 GBp 104 130.90 BATE x8K9LkPNnjd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:14:20 GBp 33 130.90 CHIX x8K9LkPNnjr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:14:20 GBp 702 130.90 XLON x8K9LkPNnjt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:14:20 GBp 64 130.90 CHIX x8K9LkPNnjv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:13:50 GBp 704 130.90 XLON x8K9LkPNnf8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:13:50 GBp 301 130.90 CHIX x8K9LkPNnfI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:13:50 GBp 316 130.90 BATE x8K9LkPNnfK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:13:50 GBp 131 130.90 BATE x8K9LkPNnfM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:13:50 GBp 699 130.90 XLON x8K9LkPNnfO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:13:34 GBp 66 130.90 CHIX x8K9LkPNnhO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:12:57 GBp 20 130.85 CHIX x8K9LkPNnsQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:12:57 GBp 433 130.85 BATE x8K9LkPNnsS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:06:26 GBp 139 130.85 CHIX x8K9LkPN@fB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:06:23 GBp 301 130.85 CHIX x8K9LkPN@fH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:06:23 GBp 465 130.85 XLON x8K9LkPN@fP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:06:23 GBp 301 130.85 CHIX x8K9LkPN@fS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:06:23 GBp 666 130.85 XLON x8K9LkPN@eb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:06:23 GBp 276 130.85 CHIX x8K9LkPN@ed
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:06:23 GBp 25 130.85 CHIX x8K9LkPN@ef
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:06:23 GBp 454 130.85 BATE x8K9LkPN@eZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:06:03 GBp 89 130.85 CHIX x8K9LkPN@gb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:05:32 GBp 534 130.90 BATE x8K9LkPN@t0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:05:32 GBp 301 130.90 CHIX x8K9LkPN@t2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:05:32 GBp 667 130.90 XLON x8K9LkPN@t4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:05:24 GBp 105 130.90 BATE x8K9LkPN@pH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:05:23 GBp 433 130.95 XLON x8K9LkPN@pO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:05:23 GBp 56 130.95 XLON x8K9LkPN@pQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:05:23 GBp 475 130.95 XLON x8K9LkPN@oo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:05:20 GBp 494 130.95 XLON x8K9LkPN@z7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:05:20 GBp 490 130.95 XLON x8K9LkPN@zw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:05:01 GBp 31 130.95 BATE x8K9LkPN@53
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:05:00 GBp 6 130.95 BATE x8K9LkPN@62
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:05:00 GBp 300 130.95 BATE x8K9LkPN@64
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:04:00 GBp 268 130.95 BATE x8K9LkPN@Az
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:52 GBp 142 130.95 BATE x8K9LkPN@KK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:52 GBp 87 130.95 BATE x8K9LkPN@KM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:52 GBp 800 130.95 BATE x8K9LkPN@KO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:52 GBp 301 130.90 CHIX x8K9LkPN@KV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:52 GBp 121 130.90 BATE x8K9LkPN@Nb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:52 GBp 1,250 130.90 BATE x8K9LkPN@NX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:52 GBp 665 130.90 XLON x8K9LkPN@NZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:51 GBp 300 130.95 BATE x8K9LkPN@HT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:49 GBp 170 130.95 BATE x8K9LkPN@Tf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:35 GBp 6 130.95 BATE x8K9LkPN$cc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:30 GBp 7 130.95 BATE x8K9LkPN$WZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:27 GBp 590 130.95 BATE x8K9LkPN$Yf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:27 GBp 663 130.90 XLON x8K9LkPN$Yi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:27 GBp 482 130.95 BATE x8K9LkPN$YZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:27 GBp 49 130.95 BATE x8K9LkPN$ZN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 14:03:27 GBp 5 130.95 BATE x8K9LkPN$ZT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:36 GBp 194 130.65 XLON x8K9LkPN$Sk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:08 GBp 118 130.65 XLON x8K9LkPN$UD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:08 GBp 33 130.65 BATE x8K9LkPN$P1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:08 GBp 194 130.65 XLON x8K9LkPN$P3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:08 GBp 7 130.65 XLON x8K9LkPN$Pn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:08 GBp 638 130.65 XLON x8K9LkPN$Px
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:06 GBp 138 130.65 XLON x8K9LkPN$O7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:06 GBp 22 130.65 BATE x8K9LkPN$O9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:06 GBp 747 130.70 XLON x8K9LkPN$OB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:06 GBp 13 130.70 XLON x8K9LkPN$OD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:06 GBp 113 130.65 BATE x8K9LkPN$OT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:05 GBp 105 130.65 BATE x8K9LkPN$OV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:05 GBp 642 130.75 XLON x8K9LkPN$RB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:05 GBp 458 130.75 BATE x8K9LkPN$RH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:05 GBp 448 130.75 CHIX x8K9LkPN$RJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:05 GBp 118 130.75 XLON x8K9LkPN$RL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:05 GBp 400 130.75 XLON x8K9LkPN$RN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:05 GBp 107 130.70 BATE x8K9LkPN$Ro
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:05 GBp 116 130.75 XLON x8K9LkPN$RP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:05 GBp 309 130.70 BATE x8K9LkPN$Rq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:56:05 GBp 443 130.70 XLON x8K9LkPN$Rs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:42 GBp 424 130.80 BATE x8K9LkPNyiO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:42 GBp 482 130.90 BATE x8K9LkPNylb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:42 GBp 292 130.80 XLON x8K9LkPNyiQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:41 GBp 713 130.90 BATE x8K9LkPNylh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:41 GBp 933 130.90 BATE x8K9LkPNylJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:41 GBp 408 130.90 BATE x8K9LkPNylj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:41 GBp 640 130.85 XLON x8K9LkPNylq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:41 GBp 490 130.90 CHIX x8K9LkPNylT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:41 GBp 149 130.80 XLON x8K9LkPNylz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:41 GBp 427 130.85 BATE x8K9LkPNykW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:41 GBp 609 130.85 XLON x8K9LkPNykY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:41 GBp 437 130.80 CHIX x8K9LkPNyl$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:41 GBp 575 130.90 CHIX x8K9LkPNyl2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:41 GBp 151 130.90 CHIX x8K9LkPNyl4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:38 GBp 27 130.85 XLON x8K9LkPNyk5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:54:33 GBp 481 130.90 CHIX x8K9LkPNyeX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:53:55 GBp 43 130.90 CHIX x8K9LkPNymA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:53:55 GBp 104 130.90 BATE x8K9LkPNyo5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:53:54 GBp 492 130.90 CHIX x8K9LkPNy$$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:53:54 GBp 97 130.80 BATE x8K9LkPNy$2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:53:54 GBp 41 130.85 XLON x8K9LkPNy$4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:53:54 GBp 400 130.90 CHIX x8K9LkPNy$n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:53:54 GBp 281 130.90 BATE x8K9LkPNy$s
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:53:54 GBp 207 130.90 BATE x8K9LkPNy$u
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:53:52 GBp 149 130.85 XLON x8K9LkPNy@X
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:53:51 GBp 442 130.85 XLON x8K9LkPNy@Z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:48:33 GBp 156 130.75 XLON x8K9LkPNzi$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:48:27 GBp 113 130.70 XLON x8K9LkPNzla
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:48:27 GBp 399 130.70 XLON x8K9LkPNzlg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:48:27 GBp 41 130.70 XLON x8K9LkPNzln
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:48:27 GBp 10 130.70 XLON x8K9LkPNzlW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:47:59 GBp 523 130.65 BATE x8K9LkPNzhY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:47:59 GBp 425 130.65 BATE x8K9LkPNzeO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:47:59 GBp 653 130.65 XLON x8K9LkPNzeQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:44 GBp 469 130.85 XLON x8K9LkPNzya
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:44 GBp 400 130.85 XLON x8K9LkPNzyc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:44 GBp 796 130.85 XLON x8K9LkPNzyu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:44 GBp 1,008 130.85 XLON x8K9LkPNzz2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:44 GBp 986 130.85 XLON x8K9LkPNzzE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:44 GBp 1,089 130.80 XLON x8K9LkPNzzh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:44 GBp 1,045 130.75 XLON x8K9LkPNzzn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:44 GBp 994 130.85 XLON x8K9LkPNzzO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:44 GBp 416 130.75 BATE x8K9LkPNzzp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:42 GBp 16 130.85 XLON x8K9LkPNz$u
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 656 130.85 XLON x8K9LkPNz@0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 651 130.85 XLON x8K9LkPNz@6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 21 130.80 CHIX x8K9LkPNz@L
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 209 130.80 CHIX x8K9LkPNz@N
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 102 130.80 CHIX x8K9LkPNz@P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 466 130.85 XLON x8K9LkPNz@s
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 105 130.80 CHIX x8K9LkPNz@T
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 473 130.85 BATE x8K9LkPNzui
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 148 130.80 BATE x8K9LkPNzum
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 172 130.80 BATE x8K9LkPNzuW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 144 130.85 XLON x8K9LkPNzvA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 634 130.85 BATE x8K9LkPNzva
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 2,622 130.85 XLON x8K9LkPNzvC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 207 130.85 XLON x8K9LkPNzvE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 467 130.80 CHIX x8K9LkPNzvP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 1,989 130.80 BATE x8K9LkPNzvR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 631 130.80 XLON x8K9LkPNzvS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 400 130.80 BATE x8K9LkPNzvU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 234 130.85 BATE x8K9LkPNzvv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 400 130.85 BATE x8K9LkPNzvx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:41 GBp 100 130.85 BATE x8K9LkPNzvz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:26 GBp 399 130.85 BATE x8K9LkPNzw$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:26 GBp 30 130.85 BATE x8K9LkPNzw1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:26 GBp 429 130.85 BATE x8K9LkPNzwe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:26 GBp 431 130.85 XLON x8K9LkPNzwg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:26 GBp 523 130.85 CHIX x8K9LkPNzwx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:46:26 GBp 627 130.85 XLON x8K9LkPNzwz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:45:57 GBp 160 130.85 BATE x8K9LkPNz1Y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:45:09 GBp 76 130.90 CHIX x8K9LkPNzFl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:45:09 GBp 400 130.90 CHIX x8K9LkPNzFn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:45:07 GBp 80 130.90 XLON x8K9LkPNzF6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:45:07 GBp 400 130.90 XLON x8K9LkPNzF8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:45:07 GBp 82 130.90 CHIX x8K9LkPNzFJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:45:07 GBp 400 130.90 CHIX x8K9LkPNzFL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:41:27 GBp 614 130.90 XLON x8K9LkPNwj$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:41:27 GBp 390 130.90 CHIX x8K9LkPNwj1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:41:27 GBp 458 130.90 CHIX x8K9LkPNwjo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:41:27 GBp 42 130.90 CHIX x8K9LkPNwjq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:41:09 GBp 34 130.90 CHIX x8K9LkPNwlA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:41:08 GBp 101 130.90 CHIX x8K9LkPNwkY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:41:06 GBp 615 130.90 XLON x8K9LkPNwkm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:41:06 GBp 78 130.90 CHIX x8K9LkPNwkk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:39:19 GBp 612 130.75 XLON x8K9LkPNwv$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:39:19 GBp 428 130.70 XLON x8K9LkPNwvj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:39:19 GBp 612 130.75 XLON x8K9LkPNwvm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:39:19 GBp 247 130.70 CHIX x8K9LkPNwvt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:39:19 GBp 429 130.70 XLON x8K9LkPNwvv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:39:19 GBp 219 130.75 XLON x8K9LkPNwvW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:39:19 GBp 537 130.75 BATE x8K9LkPNwvx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:39:19 GBp 355 130.75 CHIX x8K9LkPNwvz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:39:19 GBp 207 130.75 XLON x8K9LkPNw@S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:39:19 GBp 400 130.75 XLON x8K9LkPNw@U
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:38:58 GBp 428 130.80 CHIX x8K9LkPNw5d
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:38:58 GBp 117 130.80 BATE x8K9LkPNw5f
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:38:58 GBp 607 130.80 XLON x8K9LkPNw5h
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:38:58 GBp 316 130.80 BATE x8K9LkPNw5j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:38:58 GBp 280 130.85 CHIX x8K9LkPNwwU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:59 GBp 224 130.80 XLON x8K9LkPNwKl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 382 130.85 CHIX x8K9LkPNwMW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 367 130.85 BATE x8K9LkPNwMY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 464 130.85 XLON x8K9LkPNwMa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 118 130.85 BATE x8K9LkPNwMc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 579 130.85 XLON x8K9LkPNwMe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 483 130.90 XLON x8K9LkPNwMj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 486 130.90 XLON x8K9LkPNwMp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 635 130.90 XLON x8K9LkPNwN@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 654 130.90 XLON x8K9LkPNwN7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 490 130.90 XLON x8K9LkPNwNc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 94 130.90 XLON x8K9LkPNwND
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 9 130.90 XLON x8K9LkPNwNF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 636 130.90 XLON x8K9LkPNwNi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 14 130.90 XLON x8K9LkPNwNk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 656 130.90 XLON x8K9LkPNwNq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 94 130.90 XLON x8K9LkPNwNR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 400 130.90 XLON x8K9LkPNwNT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:57 GBp 465 130.90 XLON x8K9LkPNwNW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:56 GBp 93 130.90 XLON x8K9LkPNwMz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:56 GBp 400 130.90 XLON x8K9LkPNwM$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:55 GBp 473 130.90 XLON x8K9LkPNwMU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:55 GBp 371 130.95 CHIX x8K9LkPNwHh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:55 GBp 301 130.90 CHIX x8K9LkPNwHm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:55 GBp 290 130.90 BATE x8K9LkPNwHo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:55 GBp 616 130.90 XLON x8K9LkPNwHq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:55 GBp 160 130.90 BATE x8K9LkPNwHs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:44 GBp 186 130.95 CHIX x8K9LkPNwJA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:44 GBp 467 130.95 BATE x8K9LkPNwJC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:44 GBp 115 130.95 CHIX x8K9LkPNwJE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:35:44 GBp 611 130.95 XLON x8K9LkPNwJG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:34:25 GBp 92 130.95 CHIX x8K9LkPNxbu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:34:25 GBp 146 130.95 BATE x8K9LkPNxbw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:34:24 GBp 637 131.05 BATE x8K9LkPNxb2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:34:24 GBp 2,550 131.05 BATE x8K9LkPNxb4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:33:48 GBp 83 130.95 CHIX x8K9LkPNxWs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:33:48 GBp 608 130.95 XLON x8K9LkPNxWu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:32:44 GBp 615 130.95 XLON x8K9LkPNxnE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:32:43 GBp 397 131.00 CHIX x8K9LkPNxnP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:32:43 GBp 479 131.00 CHIX x8K9LkPNxmb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:32:43 GBp 301 130.95 CHIX x8K9LkPNxmh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:32:43 GBp 601 130.95 XLON x8K9LkPNxmj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:26 GBp 115 131.05 XLON x8K9LkPNxVW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:26 GBp 112 131.05 XLON x8K9LkPNxVY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 350 131.15 XLON x8K9LkPNxVR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 816 131.10 XLON x8K9LkPNxVU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 203 131.10 CHIX x8K9LkPNxVH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 105 131.10 CHIX x8K9LkPNxVJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 446 131.15 XLON x8K9LkPNxVP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 222 131.15 XLON x8K9LkPNxUd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 350 131.15 XLON x8K9LkPNxUf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 299 131.20 BATE x8K9LkPNxUl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 351 131.20 BATE x8K9LkPNxUn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 874 131.15 XLON x8K9LkPNxU@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 210 131.20 BATE x8K9LkPNxU8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 587 131.20 BATE x8K9LkPNxUA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 518 131.10 BATE x8K9LkPNxUY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 14 131.10 XLON x8K9LkPNxV9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 103 131.10 XLON x8K9LkPNxVB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 10 131.10 CHIX x8K9LkPNxVD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:28:20 GBp 103 131.10 XLON x8K9LkPNxVF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:27:35 GBp 8 131.05 BATE x8K9LkPNub1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:27:35 GBp 32 131.05 BATE x8K9LkPNub3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:27:35 GBp 367 131.05 BATE x8K9LkPNub5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:27:35 GBp 599 131.05 XLON x8K9LkPNub7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:27:25 GBp 183 131.05 XLON x8K9LkPNuaa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:27:24 GBp 180 131.05 XLON x8K9LkPNuac
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:27:22 GBp 71 131.05 CHIX x8K9LkPNuak
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:27:22 GBp 127 131.05 CHIX x8K9LkPNuam
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:27:22 GBp 107 131.05 CHIX x8K9LkPNuao
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:26:06 GBp 27 130.95 XLON x8K9LkPNulb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:26:06 GBp 292 131.00 CHIX x8K9LkPNuld
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:26:02 GBp 30 130.95 XLON x8K9LkPNul3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:26:02 GBp 661 131.00 XLON x8K9LkPNul5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:26:02 GBp 358 131.00 CHIX x8K9LkPNul7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:25:12 GBp 29 130.90 XLON x8K9LkPNurW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:25:03 GBp 226 130.95 BATE x8K9LkPNuqb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:24:56 GBp 740 130.90 XLON x8K9LkPNut3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:24:56 GBp 142 130.95 BATE x8K9LkPNutn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:24:56 GBp 24 130.90 XLON x8K9LkPNutu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:24:32 GBp 283 131.00 XLON x8K9LkPNumf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:24:32 GBp 510 131.00 XLON x8K9LkPNumh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:24:32 GBp 151 131.00 XLON x8K9LkPNunS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:24:32 GBp 510 131.00 XLON x8K9LkPNunU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:24:02 GBp 413 130.85 CHIX x8K9LkPNuzU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:23:08 GBp 113 130.85 CHIX x8K9LkPNu7F
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:22:57 GBp 231 130.90 BATE x8K9LkPNu10
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:22:57 GBp 508 130.90 XLON x8K9LkPNu12
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:22:30 GBp 301 130.90 CHIX x8K9LkPNuDm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:22:30 GBp 301 130.90 BATE x8K9LkPNuDo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:21:04 GBp 606 131.00 XLON x8K9LkPNuG2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:21:04 GBp 399 131.00 BATE x8K9LkPNuG4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:21:04 GBp 355 130.95 BATE x8K9LkPNuGj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:21:04 GBp 423 130.95 XLON x8K9LkPNuGl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:21:04 GBp 61 130.95 XLON x8K9LkPNuGn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:21:02 GBp 100 131.00 BATE x8K9LkPNuGJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:27 GBp 282 131.00 BATE x8K9LkPNuR@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:27 GBp 384 131.00 XLON x8K9LkPNuR0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:27 GBp 102 131.00 BATE x8K9LkPNuR2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:27 GBp 336 131.05 BATE x8K9LkPNuRa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:27 GBp 29 131.00 XLON x8K9LkPNuRE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:27 GBp 321 131.05 CHIX x8K9LkPNuRG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:27 GBp 240 131.05 BATE x8K9LkPNuRI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:27 GBp 654 131.05 BATE x8K9LkPNuRs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:27 GBp 100 131.05 BATE x8K9LkPNuRu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:27 GBp 248 131.05 BATE x8K9LkPNuRY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:24 GBp 163 131.05 BATE x8K9LkPNuQU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:24 GBp 686 131.05 XLON x8K9LkPNvbb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:23 GBp 275 131.15 CHIX x8K9LkPNvbJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:23 GBp 200 131.15 CHIX x8K9LkPNvbL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:23 GBp 481 131.15 XLON x8K9LkPNvbM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:23 GBp 418 131.15 XLON x8K9LkPNvbo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:23 GBp 519 131.15 XLON x8K9LkPNvbq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:23 GBp 1,366 131.15 CHIX x8K9LkPNvbz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:23 GBp 588 131.10 XLON x8K9LkPNvab
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:23 GBp 399 131.10 BATE x8K9LkPNvad
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:20:23 GBp 301 131.10 CHIX x8K9LkPNvaZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:18:14 GBp 213 131.15 BATE x8K9LkPNvmL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:18:14 GBp 175 131.15 XLON x8K9LkPNvmN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:18:14 GBp 169 131.15 XLON x8K9LkPNvpl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:18:13 GBp 131 131.15 BATE x8K9LkPNvpn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:18:13 GBp 409 131.10 XLON x8K9LkPNvpA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:18:13 GBp 398 131.15 BATE x8K9LkPNvpC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:18:13 GBp 587 131.15 XLON x8K9LkPNvpE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:18:13 GBp 301 131.15 CHIX x8K9LkPNvpG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:18:13 GBp 1,668 131.20 XLON x8K9LkPNvp3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:18:13 GBp 2,708 131.20 XLON x8K9LkPNvp5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:18:13 GBp 1,000 131.20 XLON x8K9LkPNvp7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:16:31 GBp 62 131.15 BATE x8K9LkPNvDd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:16:30 GBp 398 131.20 BATE x8K9LkPNvDv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:16:30 GBp 301 131.20 CHIX x8K9LkPNvDx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:16:30 GBp 588 131.20 XLON x8K9LkPNvDz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:15:58 GBp 113 131.20 BATE x8K9LkPNv8B
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:15:57 GBp 31 131.20 CHIX x8K9LkPNv8G
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:15:57 GBp 542 131.20 XLON x8K9LkPNv8I
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:15:57 GBp 103 131.20 BATE x8K9LkPNv8K
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:15:56 GBp 42 131.20 XLON x8K9LkPNv8R
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:13:18 GBp 74 131.10 CHIX x8K9LkPNcYY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:13:17 GBp 395 131.15 BATE x8K9LkPNcYF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:13:17 GBp 396 131.15 BATE x8K9LkPNcYS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:13:17 GBp 330 131.15 BATE x8K9LkPNcYs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:13:17 GBp 134 131.15 BATE x8K9LkPNcYu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:13:17 GBp 781 131.15 XLON x8K9LkPNcjg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:13:17 GBp 39 131.10 XLON x8K9LkPNcjp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:13:17 GBp 395 131.15 BATE x8K9LkPNcjr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:13:17 GBp 301 131.15 CHIX x8K9LkPNcjt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:13:17 GBp 586 131.15 XLON x8K9LkPNcjv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:13:17 GBp 373 131.15 CHIX x8K9LkPNcjY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:12:17 GBp 224 131.15 BATE x8K9LkPNcn1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:35 GBp 701 131.10 XLON x8K9LkPNcy@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:35 GBp 22 131.10 BATE x8K9LkPNcyx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:34 GBp 33 131.10 CHIX x8K9LkPNcyD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:32 GBp 681 131.20 XLON x8K9LkPNc$5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:32 GBp 116 131.20 XLON x8K9LkPNc$7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:32 GBp 406 131.10 XLON x8K9LkPNc$e
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:32 GBp 115 131.10 BATE x8K9LkPNc$g
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:32 GBp 284 131.20 XLON x8K9LkPNc$q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:32 GBp 681 131.20 XLON x8K9LkPNc$s
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:32 GBp 319 131.20 XLON x8K9LkPNc$u
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:31 GBp 159 131.15 BATE x8K9LkPNc@e
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:31 GBp 100 131.15 BATE x8K9LkPNc@l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:31 GBp 135 131.15 BATE x8K9LkPNc@n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:31 GBp 257 131.15 XLON x8K9LkPNc@Z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:11:31 GBp 325 131.15 XLON x8K9LkPNc$U
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:09:16 GBp 70 130.95 XLON x8K9LkPNcGm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:09:15 GBp 104 131.00 CHIX x8K9LkPNcGQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:09:14 GBp 354 131.00 XLON x8K9LkPNcIa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:09:14 GBp 269 131.00 XLON x8K9LkPNcIc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:09:14 GBp 370 131.00 CHIX x8K9LkPNcIY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:09:14 GBp 577 131.00 XLON x8K9LkPNcJP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:07:14 GBp 398 130.85 BATE x8K9LkPNdlj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:07:14 GBp 1,217 130.85 XLON x8K9LkPNdll
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:07:14 GBp 1 130.85 BATE x8K9LkPNdln
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:07:13 GBp 376 130.90 BATE x8K9LkPNdlO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:07:13 GBp 397 130.90 CHIX x8K9LkPNdlQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:07:13 GBp 160 130.90 XLON x8K9LkPNdlS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:07:13 GBp 400 130.90 XLON x8K9LkPNdlU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:07:13 GBp 748 130.90 XLON x8K9LkPNdly
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:07:13 GBp 15 130.90 XLON x8K9LkPNdkW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:07:13 GBp 469 130.90 XLON x8K9LkPNdl@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:07:13 GBp 65 130.90 XLON x8K9LkPNdlE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:07:13 GBp 755 130.90 XLON x8K9LkPNdlG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:07:13 GBp 400 130.90 XLON x8K9LkPNdlI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:06:21 GBp 576 130.95 XLON x8K9LkPNdqD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:06:11 GBp 99 130.95 XLON x8K9LkPNdtI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:53 GBp 330 130.95 CHIX x8K9LkPNdp9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:53 GBp 390 130.95 BATE x8K9LkPNdpB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:53 GBp 576 130.95 XLON x8K9LkPNdpD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:53 GBp 148 130.95 BATE x8K9LkPNdpF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:49 GBp 462 131.00 BATE x8K9LkPNdyL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:49 GBp 408 131.00 CHIX x8K9LkPNdyN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:49 GBp 577 131.00 XLON x8K9LkPNdyP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:41 GBp 389 131.05 BATE x8K9LkPNd@a
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:41 GBp 363 131.05 CHIX x8K9LkPNd@c
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:41 GBp 578 131.05 XLON x8K9LkPNd@e
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:41 GBp 49 131.05 CHIX x8K9LkPNd@g
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:40 GBp 920 131.10 BATE x8K9LkPNd@x
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:40 GBp 142 131.10 BATE x8K9LkPNd@z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:05:40 GBp 69 131.05 XLON x8K9LkPNd@4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:02:39 GBp 42 130.95 XLON x8K9LkPNdKT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:02:39 GBp 411 130.95 CHIX x8K9LkPNdKV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:02:03 GBp 50 130.95 XLON x8K9LkPNdJ4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:02:02 GBp 453 131.00 BATE x8K9LkPNdJT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:02:02 GBp 701 131.00 XLON x8K9LkPNdJV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:02:02 GBp 54 131.00 XLON x8K9LkPNdIX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:02:00 GBp 495 131.05 XLON x8K9LkPNdT9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:01:16 GBp 587 131.05 XLON x8K9LkPNdQy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:01:16 GBp 492 131.05 XLON x8K9LkPNdQn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:01:16 GBp 490 131.05 XLON x8K9LkPNdQt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:01:16 GBp 204 131.05 XLON x8K9LkPNdQ@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:01:16 GBp 796 131.05 XLON x8K9LkPNdQ4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:01:16 GBp 131 131.05 XLON x8K9LkPNdQf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:01:16 GBp 1,000 131.05 XLON x8K9LkPNdQh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:01:15 GBp 247 131.00 XLON x8K9LkPNdQN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:01:15 GBp 68 131.00 XLON x8K9LkPNdQP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:01:14 GBp 309 131.00 XLON x8K9LkPNdQV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:01:14 GBp 21 131.00 XLON x8K9LkPNabe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:01:14 GBp 911 131.00 XLON x8K9LkPNabg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:01:14 GBp 89 131.00 XLON x8K9LkPNabi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:53 GBp 301 130.80 CHIX x8K9LkPNaXu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 579 130.85 XLON x8K9LkPNaYb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 301 130.85 CHIX x8K9LkPNaYd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 55 130.85 BATE x8K9LkPNaYf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 335 130.85 BATE x8K9LkPNaYh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 85 130.80 XLON x8K9LkPNaYX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 1,794 130.85 XLON x8K9LkPNaZ@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 1,924 130.85 CHIX x8K9LkPNaZF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 41 130.90 BATE x8K9LkPNaZf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 63 130.90 BATE x8K9LkPNaZg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 1,091 130.90 BATE x8K9LkPNaZi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 400 130.90 BATE x8K9LkPNaZp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 800 130.90 BATE x8K9LkPNaZr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 479 130.90 BATE x8K9LkPNaZT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 662 130.90 BATE x8K9LkPNaZt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 13:00:44 GBp 2,423 130.85 XLON x8K9LkPNaZy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:59:53 GBp 36 130.85 CHIX x8K9LkPNagu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:59:53 GBp 72 130.85 CHIX x8K9LkPNagw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:59:53 GBp 207 130.85 XLON x8K9LkPNagy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:59:53 GBp 110 130.85 CHIX x8K9LkPNag@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:59:53 GBp 83 130.85 CHIX x8K9LkPNag0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:50:23 GBp 252 130.75 BATE x8K9LkPNb7c
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:50:00 GBp 365 130.80 BATE x8K9LkPNb3X
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:50:00 GBp 790 130.80 XLON x8K9LkPNb3Z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:50:00 GBp 59 130.75 XLON x8K9LkPNb0C
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:50:00 GBp 364 130.75 XLON x8K9LkPNb0E
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:49:56 GBp 45 130.80 XLON x8K9LkPNb3o
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:49:43 GBp 396 130.85 BATE x8K9LkPNbDf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:49:43 GBp 428 130.85 CHIX x8K9LkPNbDh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:49:43 GBp 378 130.85 XLON x8K9LkPNbDj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:49:43 GBp 413 130.85 XLON x8K9LkPNbDl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:47:03 GBp 301 130.80 BATE x8K9LkPNbSi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:47:03 GBp 301 130.80 CHIX x8K9LkPNbSk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:47:03 GBp 496 130.80 XLON x8K9LkPNbSm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:47:02 GBp 173 130.85 XLON x8K9LkPNbSJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:47:02 GBp 538 130.85 XLON x8K9LkPNbSH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:39 GBp 20 130.80 XLON x8K9LkPNbPd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:36 GBp 226 130.80 XLON x8K9LkPNbPs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:36 GBp 189 130.80 XLON x8K9LkPNbPu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:26 GBp 927 130.80 XLON x8K9LkPNbOx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:26 GBp 367 130.80 XLON x8K9LkPNbOZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:26 GBp 83 130.80 XLON x8K9LkPNbOb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:26 GBp 917 130.80 XLON x8K9LkPNbOh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:26 GBp 873 130.80 XLON x8K9LkPNbOm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:26 GBp 73 130.80 XLON x8K9LkPNbOo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:23 GBp 244 130.80 XLON x8K9LkPNbOT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:23 GBp 229 130.80 XLON x8K9LkPNbRh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:23 GBp 245 130.80 XLON x8K9LkPNbRY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:23 GBp 116 130.80 XLON x8K9LkPNbRj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:20 GBp 1,000 130.80 XLON x8K9LkPNbRK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:20 GBp 90 130.80 XLON x8K9LkPNbRM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:20 GBp 810 130.80 XLON x8K9LkPNbRx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:20 GBp 460 130.80 XLON x8K9LkPNbRI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:20 GBp 196 130.80 XLON x8K9LkPNbR0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:20 GBp 1,000 130.80 XLON x8K9LkPNbR2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:20 GBp 183 130.80 XLON x8K9LkPNbRG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:13 GBp 387 130.80 XLON x8K9LkPNYba
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:13 GBp 116 130.80 XLON x8K9LkPNYbc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:10 GBp 265 130.70 BATE x8K9LkPNYbE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:10 GBp 108 130.70 BATE x8K9LkPNYbG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:10 GBp 409 130.80 XLON x8K9LkPNYbK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:10 GBp 392 130.80 XLON x8K9LkPNYbM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:10 GBp 608 130.80 XLON x8K9LkPNYbS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:10 GBp 192 130.80 XLON x8K9LkPNYbU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:10 GBp 808 130.80 XLON x8K9LkPNYaa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:10 GBp 892 130.80 BATE x8K9LkPNYaj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:10 GBp 248 130.80 BATE x8K9LkPNYal
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:10 GBp 169 130.80 XLON x8K9LkPNYao
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:46:10 GBp 1,000 130.80 XLON x8K9LkPNYaq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:45:26 GBp 187 130.70 XLON x8K9LkPNYYa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:45:26 GBp 529 130.70 CHIX x8K9LkPNYYW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:45:26 GBp 374 130.70 XLON x8K9LkPNYYY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:45:17 GBp 235 130.75 XLON x8K9LkPNYj0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:45:17 GBp 588 130.75 XLON x8K9LkPNYj2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:45:17 GBp 588 130.75 XLON x8K9LkPNYjB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:45:17 GBp 212 130.75 XLON x8K9LkPNYjD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:45:16 GBp 188 130.75 XLON x8K9LkPNYjJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:45:16 GBp 600 130.75 XLON x8K9LkPNYjL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:45:16 GBp 814 130.75 XLON x8K9LkPNYiw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:45:16 GBp 116 130.70 XLON x8K9LkPNYiQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:45:16 GBp 787 130.75 XLON x8K9LkPNYij
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:44:31 GBp 84 130.60 XLON x8K9LkPNYrZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:44:28 GBp 117 130.60 XLON x8K9LkPNYrk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:43:17 GBp 452 130.50 BATE x8K9LkPNYyT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:43:17 GBp 335 130.50 CHIX x8K9LkPNYyV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:43:17 GBp 561 130.50 XLON x8K9LkPNY$X
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:42:56 GBp 343 130.50 CHIX x8K9LkPNYvz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:42:56 GBp 434 130.50 BATE x8K9LkPNYv$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:42:56 GBp 955 130.50 XLON x8K9LkPNYv1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:42:55 GBp 87 130.60 XLON x8K9LkPNYvH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:42:55 GBp 153 130.60 XLON x8K9LkPNYvF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:58 GBp 350 130.50 BATE x8K9LkPNY0e
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:58 GBp 349 130.50 CHIX x8K9LkPNY0g
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:49 GBp 112 130.60 XLON x8K9LkPNY3P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:49 GBp 116 130.55 XLON x8K9LkPNY3R
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:24 GBp 807 130.60 XLON x8K9LkPNY8b
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:23 GBp 446 130.60 XLON x8K9LkPNY8g
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:23 GBp 341 130.60 XLON x8K9LkPNY8i
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:23 GBp 659 130.60 XLON x8K9LkPNY8o
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:23 GBp 230 130.60 XLON x8K9LkPNY8q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:23 GBp 770 130.60 XLON x8K9LkPNY8$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:23 GBp 109 130.60 XLON x8K9LkPNY81
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:23 GBp 291 130.60 XLON x8K9LkPNY87
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:23 GBp 600 130.60 XLON x8K9LkPNY89
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:41:17 GBp 421 130.35 XLON x8K9LkPNYAt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:04 GBp 561 130.35 XLON x8K9LkPNYIl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:04 GBp 2,105 130.50 BATE x8K9LkPNYIo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:04 GBp 111 130.35 BATE x8K9LkPNYIh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:04 GBp 266 130.35 BATE x8K9LkPNYIj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:01 GBp 2 130.50 BATE x8K9LkPNYT6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:01 GBp 483 130.50 BATE x8K9LkPNYTu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:00 GBp 310 130.45 CHIX x8K9LkPNYVb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:00 GBp 192 130.45 BATE x8K9LkPNYVd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:00 GBp 95 130.45 BATE x8K9LkPNYVf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:00 GBp 100 130.50 BATE x8K9LkPNYS@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:00 GBp 74 130.50 BATE x8K9LkPNYSa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:00 GBp 493 130.50 BATE x8K9LkPNYSg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:00 GBp 474 130.50 BATE x8K9LkPNYSQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:00 GBp 416 130.50 BATE x8K9LkPNYSY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:00 GBp 465 130.50 BATE x8K9LkPNYSy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:00 GBp 400 130.50 BATE x8K9LkPNYTS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:00 GBp 563 130.45 XLON x8K9LkPNYVh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:00 GBp 394 130.40 XLON x8K9LkPNYVX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:40:00 GBp 92 130.45 BATE x8K9LkPNYVZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:39:49 GBp 42 130.45 CHIX x8K9LkPNYUo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:39:48 GBp 379 130.50 BATE x8K9LkPNYU6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:39:48 GBp 563 130.50 XLON x8K9LkPNYU8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:39:48 GBp 462 130.50 CHIX x8K9LkPNYUA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:39:48 GBp 26 130.50 CHIX x8K9LkPNYUC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:39:40 GBp 58 130.55 XLON x8K9LkPNYP$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:39:40 GBp 379 130.55 BATE x8K9LkPNYPx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:39:40 GBp 506 130.55 XLON x8K9LkPNYPz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:38:28 GBp 105 130.50 CHIX x8K9LkPNZW2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:37:37 GBp 230 130.50 XLON x8K9LkPNZkg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:37:37 GBp 60 130.50 XLON x8K9LkPNZkn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:37:31 GBp 301 130.55 BATE x8K9LkPNZkD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:37:31 GBp 29 130.55 XLON x8K9LkPNZkF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:37:28 GBp 272 130.55 XLON x8K9LkPNZkN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:37:06 GBp 555 130.55 XLON x8K9LkPNZgW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:37:06 GBp 1,388 130.65 CHIX x8K9LkPNZhH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:37:06 GBp 200 130.65 CHIX x8K9LkPNZhJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:37:06 GBp 36 130.65 CHIX x8K9LkPNZhL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:37:06 GBp 349 130.55 BATE x8K9LkPNZhQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:37:06 GBp 25 130.55 BATE x8K9LkPNZhS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:37:06 GBp 301 130.55 CHIX x8K9LkPNZhU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:35:07 GBp 495 130.65 CHIX x8K9LkPNZu5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:35:07 GBp 301 130.60 XLON x8K9LkPNZuE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:35:04 GBp 187 130.65 CHIX x8K9LkPNZxS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:35:04 GBp 286 130.65 CHIX x8K9LkPNZxU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:35:04 GBp 475 130.65 CHIX x8K9LkPNZwj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:35:04 GBp 374 130.60 BATE x8K9LkPNZwq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:34:41 GBp 443 130.65 BATE x8K9LkPNZ7@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:34:41 GBp 494 130.65 CHIX x8K9LkPNZ75
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:34:41 GBp 47 130.65 BATE x8K9LkPNZ7y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:33:43 GBp 552 130.50 XLON x8K9LkPNZ9@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:33:43 GBp 1,264 130.55 BATE x8K9LkPNZ9m
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:33:43 GBp 554 130.50 XLON x8K9LkPNZ9t
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:33:43 GBp 376 130.50 BATE x8K9LkPNZ9w
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:33:43 GBp 301 130.50 CHIX x8K9LkPNZ9y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:33:43 GBp 138 130.50 CHIX x8K9LkPNZER
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:33:43 GBp 163 130.50 CHIX x8K9LkPNZEP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:32:47 GBp 106 130.50 CHIX x8K9LkPNZJ$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:32:47 GBp 192 130.50 CHIX x8K9LkPNZJ1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:32:47 GBp 49 130.50 XLON x8K9LkPNZJd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:32:47 GBp 3 130.50 CHIX x8K9LkPNZJz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:31:43 GBp 232 130.50 CHIX x8K9LkPNWdl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:31:43 GBp 10 130.50 CHIX x8K9LkPNWdn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:26:00 GBp 152 130.10 XLON x8K9LkPNWQL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:26:00 GBp 1,197 130.10 XLON x8K9LkPNWQN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:26:00 GBp 423 130.10 XLON x8K9LkPNWQP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:25:00 GBp 207 130.10 CHIX x8K9LkPNXXO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:25:00 GBp 149 130.10 CHIX x8K9LkPNXXQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:22:55 GBp 199 130.20 BATE x8K9LkPNXmR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:22:55 GBp 33 130.20 BATE x8K9LkPNXmT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:22:52 GBp 475 130.30 XLON x8K9LkPNXod
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:22:52 GBp 288 130.30 BATE x8K9LkPNXoj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:22:52 GBp 251 130.35 BATE x8K9LkPNXol
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:22:52 GBp 162 130.35 BATE x8K9LkPNXon
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:22:52 GBp 681 130.35 XLON x8K9LkPNXop
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:22:52 GBp 257 130.25 XLON x8K9LkPNXpC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:22:52 GBp 369 130.30 XLON x8K9LkPNXpM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:22:52 GBp 339 130.25 BATE x8K9LkPNXpw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:21:15 GBp 641 130.35 XLON x8K9LkPNX1N
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:21:15 GBp 27 130.35 XLON x8K9LkPNX1P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:21:15 GBp 240 130.40 XLON x8K9LkPNX1R
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:21:15 GBp 311 130.40 XLON x8K9LkPNX1T
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:21:01 GBp 267 130.40 CHIX x8K9LkPNX3H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:21:01 GBp 181 130.40 CHIX x8K9LkPNX3J
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:21:01 GBp 1,181 130.40 XLON x8K9LkPNX3S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:18:30 GBp 233 130.35 BATE x8K9LkPNXT@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:18:30 GBp 375 130.40 XLON x8K9LkPNXTq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:18:30 GBp 116 130.40 XLON x8K9LkPNXTs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:18:30 GBp 309 130.35 XLON x8K9LkPNXTy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:18:28 GBp 27 130.35 BATE x8K9LkPNXSd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:18:27 GBp 528 130.40 XLON x8K9LkPNXVQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:18:27 GBp 373 130.40 BATE x8K9LkPNXVH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:18:27 GBp 339 130.40 CHIX x8K9LkPNXUb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:18:27 GBp 334 130.40 CHIX x8K9LkPNXUp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:18:27 GBp 444 130.40 BATE x8K9LkPNXUr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:18:27 GBp 178 130.40 XLON x8K9LkPNXUt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:18:27 GBp 350 130.40 XLON x8K9LkPNXUv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:18:27 GBp 60 130.35 XLON x8K9LkPNXUW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:16:00 GBp 1,059 130.40 XLON x8K9LkPNksJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:15:09 GBp 76 130.40 XLON x8K9LkPNk@B
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:15:09 GBp 1,008 130.40 XLON x8K9LkPNk@D
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:15:09 GBp 1,609 130.40 XLON x8K9LkPNk@F
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:15:09 GBp 179 130.40 XLON x8K9LkPNk@I
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:15:09 GBp 189 130.40 XLON x8K9LkPNk@K
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:15:09 GBp 528 130.45 XLON x8K9LkPNk@M
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:15:08 GBp 323 130.50 XLON x8K9LkPNk@U
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:15:08 GBp 205 130.50 XLON x8K9LkPNkvW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:14:59 GBp 528 130.55 XLON x8K9LkPNkwB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:14:58 GBp 405 130.60 XLON x8K9LkPNk4W
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:14:58 GBp 121 130.60 XLON x8K9LkPNk4Y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:14:58 GBp 490 130.60 BATE x8K9LkPNk5C
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:14:58 GBp 332 130.60 CHIX x8K9LkPNk5J
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:14:58 GBp 287 130.55 CHIX x8K9LkPNk5M
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:14:58 GBp 261 130.55 BATE x8K9LkPNk5O
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:14:58 GBp 365 130.55 XLON x8K9LkPNk5Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:14:58 GBp 492 130.60 BATE x8K9LkPNk5S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:14:58 GBp 411 130.60 CHIX x8K9LkPNk5U
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:37 GBp 58 130.60 XLON x8K9LkPNkJp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:17 GBp 486 130.65 XLON x8K9LkPNkTv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:17 GBp 481 130.65 XLON x8K9LkPNkTp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:13 GBp 263 130.65 CHIX x8K9LkPNkTN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:13 GBp 38 130.65 CHIX x8K9LkPNkTP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:13 GBp 82 130.65 BATE x8K9LkPNkTL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:11 GBp 274 130.65 BATE x8K9LkPNkTQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:10 GBp 528 130.65 XLON x8K9LkPNkSY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:10 GBp 800 130.70 XLON x8K9LkPNkSi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:10 GBp 823 130.70 XLON x8K9LkPNkSr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:10 GBp 823 130.70 BATE x8K9LkPNkSu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:10 GBp 828 130.70 BATE x8K9LkPNkS4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:10 GBp 804 130.70 XLON x8K9LkPNkS1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:12:10 GBp 796 130.70 CHIX x8K9LkPNkSf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:11:33 GBp 354 130.60 BATE x8K9LkPNkOc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:11:33 GBp 301 130.60 CHIX x8K9LkPNkOe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:11:33 GBp 524 130.60 XLON x8K9LkPNkOg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:08:51 GBp 34 130.60 XLON x8K9LkPNlpt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:08:34 GBp 452 130.55 BATE x8K9LkPNlz0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:08:34 GBp 505 130.55 XLON x8K9LkPNlz2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:08:34 GBp 33 130.55 CHIX x8K9LkPNlzx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:08:03 GBp 48 130.50 BATE x8K9LkPNl@p
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:05:12 GBp 26 130.25 CHIX x8K9LkPNlE1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:05:12 GBp 290 130.25 CHIX x8K9LkPNlE3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:05:12 GBp 417 130.25 BATE x8K9LkPNlE5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:05:12 GBp 517 130.25 XLON x8K9LkPNlE7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:03:52 GBp 515 130.20 XLON x8K9LkPNlUv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:03:52 GBp 488 130.20 XLON x8K9LkPNlUy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:03:47 GBp 25 130.20 XLON x8K9LkPNlPk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:03:03 GBp 48 130.25 XLON x8K9LkPNicq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:03:03 GBp 49 130.25 XLON x8K9LkPNics
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:02:42 GBp 400 130.25 BATE x8K9LkPNijX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:02:42 GBp 514 130.25 XLON x8K9LkPNijZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:02:42 GBp 88 130.25 BATE x8K9LkPNiYV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:02:41 GBp 366 130.25 CHIX x8K9LkPNije
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:02:41 GBp 39 130.25 CHIX x8K9LkPNijg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:02:41 GBp 333 130.25 BATE x8K9LkPNijo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:02:41 GBp 334 130.25 CHIX x8K9LkPNijq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:02:41 GBp 512 130.25 XLON x8K9LkPNijs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:53 GBp 157 130.25 BATE x8K9LkPNihJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:53 GBp 1 130.25 XLON x8K9LkPNihL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:50 GBp 1 130.25 BATE x8K9LkPNige
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:44 GBp 1 130.25 CHIX x8K9LkPNir$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:44 GBp 1 130.25 BATE x8K9LkPNir1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:38 GBp 1 130.25 CHIX x8K9LkPNir7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:38 GBp 1 130.25 BATE x8K9LkPNir9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:32 GBp 3 130.25 CHIX x8K9LkPNirN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:32 GBp 3 130.25 BATE x8K9LkPNirP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:26 GBp 5 130.25 CHIX x8K9LkPNiqe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:26 GBp 5 130.25 BATE x8K9LkPNiqg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:20 GBp 11 130.25 CHIX x8K9LkPNitp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:20 GBp 11 130.25 BATE x8K9LkPNitr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:14 GBp 22 130.25 BATE x8K9LkPNisZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:14 GBp 25 130.25 CHIX x8K9LkPNisX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:08 GBp 41 130.25 BATE x8K9LkPNisx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:08 GBp 43 130.25 CHIX x8K9LkPNisv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:00 GBp 82 130.30 XLON x8K9LkPNinK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:01:00 GBp 7 130.30 XLON x8K9LkPNinM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:00:57 GBp 116 130.30 XLON x8K9LkPNipb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:00:56 GBp 25 130.30 XLON x8K9LkPNipl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:00:55 GBp 368 130.30 XLON x8K9LkPNipq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:00:08 GBp 386 130.40 XLON x8K9LkPNiu7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:00:08 GBp 536 130.40 XLON x8K9LkPNiuF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:00:08 GBp 400 130.40 XLON x8K9LkPNiuH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:00:05 GBp 8 130.40 XLON x8K9LkPNi5l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:00:05 GBp 485 130.40 XLON x8K9LkPNi5X
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:00:03 GBp 6 130.40 XLON x8K9LkPNi4o
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:00:02 GBp 7 130.40 XLON x8K9LkPNi44
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:00:01 GBp 6 130.40 XLON x8K9LkPNi6L
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:00:00 GBp 939 130.40 XLON x8K9LkPNi1y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 12:00:00 GBp 5 130.40 XLON x8K9LkPNi1Z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:59 GBp 8 130.40 XLON x8K9LkPNi2f
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:59 GBp 9 130.40 XLON x8K9LkPNi2Z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:59 GBp 943 130.40 XLON x8K9LkPNi3a
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:59 GBp 8 130.40 XLON x8K9LkPNi3K
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:59 GBp 975 130.40 XLON x8K9LkPNi0z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:54 GBp 549 130.40 XLON x8K9LkPNiCr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:54 GBp 613 130.40 XLON x8K9LkPNiCc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:54 GBp 400 130.40 XLON x8K9LkPNiCi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:54 GBp 536 130.40 XLON x8K9LkPNiDR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:54 GBp 607 130.40 XLON x8K9LkPNiCW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 548 130.40 XLON x8K9LkPNiCw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 423 130.40 BATE x8K9LkPNiEf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 331 130.35 BATE x8K9LkPNiEi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 369 130.35 XLON x8K9LkPNiEk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 179 130.40 CHIX x8K9LkPNiEm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 527 130.40 XLON x8K9LkPNiEo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 360 130.40 CHIX x8K9LkPNiEq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 410 130.40 BATE x8K9LkPNiEu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 2,077 130.40 XLON x8K9LkPNiEZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 780 130.40 XLON x8K9LkPNiF4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 781 130.40 XLON x8K9LkPNiFA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 177 130.40 XLON x8K9LkPNiFc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 840 130.40 XLON x8K9LkPNiFe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 615 130.40 XLON x8K9LkPNiFG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 207 130.40 XLON x8K9LkPNiFg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 181 130.40 XLON x8K9LkPNiFi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 700 130.40 XLON x8K9LkPNiFu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 171 130.40 XLON x8K9LkPNiFX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 691 130.40 XLON x8K9LkPNiCN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 714 130.40 XLON x8K9LkPNiCE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 963 130.40 XLON x8K9LkPNiCV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 547 130.40 XLON x8K9LkPNiC3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:59:53 GBp 400 130.40 XLON x8K9LkPNiC9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:58:23 GBp 123 130.40 XLON x8K9LkPNiJN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:58:20 GBp 235 130.45 XLON x8K9LkPNiI$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:58:20 GBp 521 130.45 XLON x8K9LkPNiI1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:58:20 GBp 79 130.45 XLON x8K9LkPNiI7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:58:20 GBp 400 130.45 XLON x8K9LkPNiI9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:58:20 GBp 367 130.45 XLON x8K9LkPNiIn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:58:20 GBp 547 130.45 XLON x8K9LkPNiIt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:58:20 GBp 244 130.45 XLON x8K9LkPNiIv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:58:07 GBp 357 130.40 BATE x8K9LkPNiVc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:58:07 GBp 377 130.40 CHIX x8K9LkPNiVe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:58:07 GBp 26 130.40 CHIX x8K9LkPNiVg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:58:07 GBp 63 130.40 BATE x8K9LkPNiVi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:58:07 GBp 528 130.40 XLON x8K9LkPNiVk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:56:05 GBp 185 130.35 XLON x8K9LkPNjki
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:55:29 GBp 325 130.35 BATE x8K9LkPNjs4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:54:12 GBp 587 130.35 XLON x8K9LkPNj@H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:54:12 GBp 1,066 130.35 XLON x8K9LkPNj@J
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:54:12 GBp 1,197 130.40 BATE x8K9LkPNj@S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:54:12 GBp 525 130.35 XLON x8K9LkPNjv1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:54:12 GBp 366 130.30 XLON x8K9LkPNjvB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:54:12 GBp 346 130.35 BATE x8K9LkPNjvD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:54:12 GBp 301 130.35 CHIX x8K9LkPNjvF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:54:12 GBp 409 130.35 XLON x8K9LkPNjvH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:54:12 GBp 1,681 130.40 BATE x8K9LkPNjvh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:54:12 GBp 116 130.35 XLON x8K9LkPNjvJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:54:12 GBp 501 130.30 CHIX x8K9LkPNjvm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:54:12 GBp 366 130.30 XLON x8K9LkPNjvr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:54:12 GBp 525 130.30 CHIX x8K9LkPNjvs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:53 GBp 237 130.45 BATE x8K9LkPNj49
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:53 GBp 400 130.45 BATE x8K9LkPNj4C
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:53 GBp 455 130.45 CHIX x8K9LkPNj4M
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:53 GBp 200 130.45 CHIX x8K9LkPNj4Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:53 GBp 48 130.45 CHIX x8K9LkPNj7b
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:53 GBp 347 130.45 BATE x8K9LkPNj7d
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:53 GBp 525 130.45 XLON x8K9LkPNj7f
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:53 GBp 366 130.40 XLON x8K9LkPNj7X
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:53 GBp 253 130.45 CHIX x8K9LkPNj7Z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:18 GBp 83 130.45 CHIX x8K9LkPNjDD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:15 GBp 124 130.45 XLON x8K9LkPNjC@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:15 GBp 400 130.45 XLON x8K9LkPNjC0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:15 GBp 348 130.45 BATE x8K9LkPNjCf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:15 GBp 279 130.45 XLON x8K9LkPNjCi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:15 GBp 247 130.45 XLON x8K9LkPNjCk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:15 GBp 9 130.45 CHIX x8K9LkPNjCr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:15 GBp 292 130.45 CHIX x8K9LkPNjCt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:15 GBp 348 130.45 BATE x8K9LkPNjCw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:53:15 GBp 301 130.45 CHIX x8K9LkPNjCy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:52:32 GBp 258 130.45 BATE x8K9LkPNjK$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:52:32 GBp 90 130.45 BATE x8K9LkPNjK1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:52:32 GBp 348 130.45 BATE x8K9LkPNjK9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:52:32 GBp 301 130.45 CHIX x8K9LkPNjKB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:52:32 GBp 523 130.45 XLON x8K9LkPNjKD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:52:32 GBp 301 130.45 CHIX x8K9LkPNjKz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:51:40 GBp 344 130.50 BATE x8K9LkPNjPh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:51:40 GBp 301 130.50 CHIX x8K9LkPNjPj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:51:40 GBp 516 130.50 XLON x8K9LkPNjPl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:47:51 GBp 5 130.45 XLON x8K9LkPNgs3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:47:51 GBp 3 130.45 XLON x8K9LkPNgs5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:47:51 GBp 62 130.45 XLON x8K9LkPNgs6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:45:38 GBp 95 130.35 CHIX x8K9LkPNg0Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:45:35 GBp 517 130.35 XLON x8K9LkPNgC0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:45:35 GBp 342 130.35 BATE x8K9LkPNgC7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:45:35 GBp 279 130.35 CHIX x8K9LkPNgC9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:45:35 GBp 22 130.35 CHIX x8K9LkPNgCD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:45:35 GBp 514 130.35 XLON x8K9LkPNgCF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:45:35 GBp 748 130.40 BATE x8K9LkPNgCk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:45:35 GBp 181 130.40 BATE x8K9LkPNgCm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:45:35 GBp 339 130.40 BATE x8K9LkPNgCo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:45:35 GBp 290 130.40 CHIX x8K9LkPNgCx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:45:35 GBp 200 130.40 CHIX x8K9LkPNgCz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:38:10 GBp 324 130.30 XLON x8K9LkPNh5C
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:33:29 GBp 390 130.20 XLON x8K9LkPNeln
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:33:23 GBp 783 130.20 XLON x8K9LkPNekD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:33:14 GBp 333 130.20 BATE x8K9LkPNeed
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:33:14 GBp 495 130.20 XLON x8K9LkPNeef
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:33:14 GBp 1,297 130.25 BATE x8K9LkPNeeW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:33:14 GBp 324 130.25 BATE x8K9LkPNefU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:33:08 GBp 827 130.25 BATE x8K9LkPNeg@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:33:06 GBp 335 130.20 BATE x8K9LkPNer3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:33:06 GBp 495 130.20 XLON x8K9LkPNer5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:33:06 GBp 12 130.25 BATE x8K9LkPNerp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:33:06 GBp 631 130.25 BATE x8K9LkPNerr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:32:45 GBp 335 130.25 BATE x8K9LkPNepz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:32:45 GBp 181 130.25 CHIX x8K9LkPNep$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:32:45 GBp 79 130.25 CHIX x8K9LkPNep1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:32:44 GBp 301 130.25 XLON x8K9LkPNepE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:32:44 GBp 301 130.25 CHIX x8K9LkPNepG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:32:07 GBp 437 130.25 CHIX x8K9LkPNexC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:32:07 GBp 472 130.30 XLON x8K9LkPNexM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:31:59 GBp 547 130.30 XLON x8K9LkPNe5u
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:31:59 GBp 116 130.30 XLON x8K9LkPNe5w
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:31:00 GBp 435 130.25 CHIX x8K9LkPNe8g
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:29:00 GBp 80 130.10 CHIX x8K9LkPNfZm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:29:00 GBp 353 130.10 CHIX x8K9LkPNfZo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:27:00 GBp 405 130.05 CHIX x8K9LkPNfxx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:24:32 GBp 89 129.85 XLON x8K9LkPNfJp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:22:48 GBp 333 129.75 XLON x8K9LkPNMgb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:22:42 GBp 352 129.75 BATE x8K9LkPNMgG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:22:42 GBp 480 129.75 XLON x8K9LkPNMgI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:22:42 GBp 100 129.75 BATE x8K9LkPNMg9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:22:42 GBp 321 129.75 BATE x8K9LkPNMgB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:22:25 GBp 121 129.75 CHIX x8K9LkPNMtN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:22:25 GBp 326 129.75 BATE x8K9LkPNMtP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:22:25 GBp 400 129.75 CHIX x8K9LkPNMtR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:22:25 GBp 14 129.75 XLON x8K9LkPNMtT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:22:25 GBp 464 129.75 XLON x8K9LkPNMtV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:21:19 GBp 239 129.75 CHIX x8K9LkPNM4i
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:21:19 GBp 188 129.75 CHIX x8K9LkPNM4k
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:21:19 GBp 325 129.75 BATE x8K9LkPNM4m
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:21:16 GBp 475 129.80 XLON x8K9LkPNM4G
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:21:04 GBp 476 129.75 XLON x8K9LkPNM67
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:21:04 GBp 325 129.75 BATE x8K9LkPNM69
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:21:04 GBp 400 129.75 CHIX x8K9LkPNM6B
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:21:04 GBp 1,671 129.80 XLON x8K9LkPNM6v
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:15:41 GBp 169 129.50 XLON x8K9LkPNN$q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:58 GBp 447 129.50 BATE x8K9LkPNNwr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:53 GBp 284 129.50 BATE x8K9LkPNN5b
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:53 GBp 135 129.50 BATE x8K9LkPNN5d
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:44 GBp 120 129.55 BATE x8K9LkPNN58
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:44 GBp 219 129.55 BATE x8K9LkPNN5A
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:31 GBp 321 129.55 BATE x8K9LkPNN7L
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:21 GBp 301 129.60 BATE x8K9LkPNN0a
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:21 GBp 403 129.60 CHIX x8K9LkPNN0c
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:21 GBp 257 129.60 XLON x8K9LkPNN0e
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:21 GBp 215 129.60 XLON x8K9LkPNN0g
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:21 GBp 1,246 129.60 XLON x8K9LkPNN15
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:21 GBp 729 129.65 XLON x8K9LkPNN19
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:21 GBp 437 129.60 CHIX x8K9LkPNN1O
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:21 GBp 88 129.65 XLON x8K9LkPNN1Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:14:21 GBp 400 129.65 XLON x8K9LkPNN1V
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:13:58 GBp 471 129.55 XLON x8K9LkPNNFX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:46 GBp 301 129.55 CHIX x8K9LkPNKrT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:38 GBp 329 129.55 BATE x8K9LkPNKsw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:38 GBp 32 129.55 BATE x8K9LkPNKsu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:38 GBp 318 129.60 BATE x8K9LkPNKsJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:38 GBp 540 129.60 XLON x8K9LkPNKsm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:38 GBp 116 129.60 XLON x8K9LkPNKso
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:38 GBp 353 129.60 XLON x8K9LkPNKtB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:38 GBp 659 129.60 XLON x8K9LkPNKtH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:38 GBp 657 129.60 XLON x8K9LkPNKtM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:38 GBp 471 129.60 XLON x8K9LkPNKsH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:38 GBp 384 129.55 XLON x8K9LkPNKs4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:38 GBp 87 129.55 XLON x8K9LkPNKs6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:38 GBp 328 129.55 XLON x8K9LkPNKsD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:10:38 GBp 437 129.55 CHIX x8K9LkPNKsF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:06:54 GBp 532 129.45 XLON x8K9LkPNKRm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:06:28 GBp 324 129.40 XLON x8K9LkPNLaa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:06:23 GBp 465 129.45 XLON x8K9LkPNLaR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:06:23 GBp 266 129.45 BATE x8K9LkPNLaT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:05:24 GBp 362 129.50 CHIX x8K9LkPNLia
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:05:24 GBp 214 129.50 BATE x8K9LkPNLiW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:05:24 GBp 64 129.50 BATE x8K9LkPNLiY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:05:24 GBp 40 129.50 CHIX x8K9LkPNLic
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:05:24 GBp 2,346 129.50 XLON x8K9LkPNLie
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:05:21 GBp 399 129.55 BATE x8K9LkPNLiJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:05:21 GBp 383 129.55 CHIX x8K9LkPNLiL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:05:21 GBp 387 129.55 BATE x8K9LkPNLiC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:05:08 GBp 73 129.55 CHIX x8K9LkPNLfA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:05:06 GBp 233 129.55 XLON x8K9LkPNLeg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:04:47 GBp 79 129.50 CHIX x8K9LkPNLrn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:03:36 GBp 285 129.45 BATE x8K9LkPNLvc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:03:36 GBp 64 129.45 XLON x8K9LkPNLve
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:03:36 GBp 30 129.45 BATE x8K9LkPNLvg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:03:36 GBp 409 129.45 CHIX x8K9LkPNLvi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:03:36 GBp 400 129.45 XLON x8K9LkPNLvk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:03:36 GBp 100 129.50 BATE x8K9LkPNL@Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:03:36 GBp 626 129.50 BATE x8K9LkPNL@O
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:01:54 GBp 248 129.45 XLON x8K9LkPNLF@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:00:30 GBp 51 129.45 XLON x8K9LkPNLI5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:00:30 GBp 394 129.45 XLON x8K9LkPNLI7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:00:30 GBp 532 129.45 XLON x8K9LkPNLID
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:00:26 GBp 301 129.50 BATE x8K9LkPNLTf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:00:26 GBp 705 129.50 XLON x8K9LkPNLTh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:00:00 GBp 301 129.50 CHIX x8K9LkPNLRf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 11:00:00 GBp 381 129.50 BATE x8K9LkPNLRh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:59:55 GBp 54 129.50 CHIX x8K9LkPNLRP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:59:54 GBp 132 129.50 CHIX x8K9LkPNLRR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:59:51 GBp 301 129.50 XLON x8K9LkPNLQk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:59:51 GBp 16 129.50 CHIX x8K9LkPNLQm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:59:37 GBp 418 129.50 BATE x8K9LkPNIbJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:59:37 GBp 21 129.50 BATE x8K9LkPNIbL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:59:37 GBp 384 129.50 CHIX x8K9LkPNIbN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:59:37 GBp 685 129.50 XLON x8K9LkPNIbP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:58:10 GBp 320 129.45 XLON x8K9LkPNIgP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:21 GBp 301 129.50 XLON x8K9LkPNIpD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:20 GBp 124 129.55 XLON x8K9LkPNIpM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:20 GBp 200 129.55 XLON x8K9LkPNIpO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:05 GBp 694 129.65 XLON x8K9LkPNIzz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:00 GBp 490 129.75 XLON x8K9LkPNIyz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:00 GBp 472 129.75 XLON x8K9LkPNIy3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:00 GBp 483 129.75 XLON x8K9LkPNIy9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:00 GBp 250 129.75 XLON x8K9LkPNIyc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:00 GBp 84 129.75 XLON x8K9LkPNIyI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:00 GBp 400 129.75 XLON x8K9LkPNIyK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:00 GBp 491 129.75 XLON x8K9LkPNIyr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:00 GBp 477 129.75 XLON x8K9LkPNIyV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:00 GBp 481 129.75 XLON x8K9LkPNI$e
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:00 GBp 323 129.70 XLON x8K9LkPNI$l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:00 GBp 350 129.75 BATE x8K9LkPNI$n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:57:00 GBp 462 129.75 XLON x8K9LkPNI$p
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:56:00 GBp 5 129.80 BATE x8K9LkPNI3l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:56:00 GBp 250 129.80 CHIX x8K9LkPNI3n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:56:00 GBp 401 129.80 BATE x8K9LkPNI3p
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:56:00 GBp 461 129.80 XLON x8K9LkPNI3r
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:55:48 GBp 464 129.85 XLON x8K9LkPNIDT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:55:48 GBp 380 129.85 XLON x8K9LkPNIDB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:55:48 GBp 959 129.85 XLON x8K9LkPNIDD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:55:48 GBp 745 129.85 XLON x8K9LkPNIDF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:55:48 GBp 140 129.80 XLON x8K9LkPNIDM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:55:48 GBp 324 129.80 XLON x8K9LkPNIDO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:54:53 GBp 400 129.85 CHIX x8K9LkPNILX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:54:53 GBp 468 129.85 XLON x8K9LkPNILZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:54:53 GBp 486 129.85 XLON x8K9LkPNIA@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:54:53 GBp 500 129.85 XLON x8K9LkPNIA4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:54:53 GBp 229 129.85 XLON x8K9LkPNIAA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:54:53 GBp 486 129.85 XLON x8K9LkPNIAG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:54:53 GBp 488 129.85 XLON x8K9LkPNIAM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:54:53 GBp 305 129.85 BATE x8K9LkPNIAT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:54:53 GBp 33 129.85 CHIX x8K9LkPNIAV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:54:50 GBp 323 129.85 CHIX x8K9LkPNIL5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:54:50 GBp 507 129.85 BATE x8K9LkPNIL7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:54:50 GBp 466 129.85 XLON x8K9LkPNIL9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:58 GBp 257 129.90 BATE x8K9LkPNIJk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:55 GBp 474 129.90 XLON x8K9LkPNIJK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:55 GBp 44 129.90 BATE x8K9LkPNIJs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:55 GBp 92 129.90 BATE x8K9LkPNIJq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:55 GBp 412 129.90 CHIX x8K9LkPNIJ3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:25 GBp 301 129.85 CHIX x8K9LkPNIUa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:25 GBp 466 129.85 XLON x8K9LkPNIUc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:25 GBp 484 129.90 BATE x8K9LkPNIVo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:25 GBp 519 129.90 CHIX x8K9LkPNIVP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:25 GBp 200 129.85 CHIX x8K9LkPNIVR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:25 GBp 483 129.90 BATE x8K9LkPNIVu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:25 GBp 798 129.90 BATE x8K9LkPNIVD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:25 GBp 324 129.80 XLON x8K9LkPNIUW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:53:25 GBp 313 129.80 BATE x8K9LkPNIUY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:47 GBp 317 129.65 XLON x8K9LkPNJJ7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:47 GBp 2 129.65 XLON x8K9LkPNJJ9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:42 GBp 134 129.75 BATE x8K9LkPNJI5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:42 GBp 100 129.75 BATE x8K9LkPNJI7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:42 GBp 5 129.75 BATE x8K9LkPNJI9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:42 GBp 458 129.75 XLON x8K9LkPNJIB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:42 GBp 316 129.70 XLON x8K9LkPNJIy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:33 GBp 308 129.75 BATE x8K9LkPNJSd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:33 GBp 455 129.75 XLON x8K9LkPNJSf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:33 GBp 379 129.75 CHIX x8K9LkPNJSh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:33 GBp 321 129.80 BATE x8K9LkPNJTH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:33 GBp 800 129.80 BATE x8K9LkPNJTJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:33 GBp 151 129.80 BATE x8K9LkPNJTL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:33 GBp 511 129.80 CHIX x8K9LkPNJTN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:33 GBp 100 129.80 BATE x8K9LkPNJTP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:33 GBp 151 129.80 CHIX x8K9LkPNJTQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:33 GBp 100 129.80 CHIX x8K9LkPNJTS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:45:01 GBp 301 129.80 CHIX x8K9LkPNJPU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:44:59 GBp 301 129.80 CHIX x8K9LkPNJOw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:41:34 GBp 364 129.55 BATE x8K9LkPNGxc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:40:53 GBp 446 129.50 XLON x8K9LkPNG6P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:40:38 GBp 488 129.55 CHIX x8K9LkPNG1U
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:40:18 GBp 301 129.55 CHIX x8K9LkPNG3H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:40:18 GBp 382 129.55 BATE x8K9LkPNG3J
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:40:18 GBp 559 129.55 XLON x8K9LkPNG3S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:40:00 GBp 255 129.65 BATE x8K9LkPNGD9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 305 129.60 BATE x8K9LkPNGEa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 301 129.60 CHIX x8K9LkPNGEc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 452 129.60 XLON x8K9LkPNGEe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 639 129.65 BATE x8K9LkPNGF9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 919 129.65 BATE x8K9LkPNGFa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 391 129.65 XLON x8K9LkPNGFh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 819 129.65 XLON x8K9LkPNGFj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 550 129.55 CHIX x8K9LkPNGFK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 800 129.65 XLON x8K9LkPNGFl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 843 129.65 XLON x8K9LkPNGFn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 861 129.55 XLON x8K9LkPNGFP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 1,974 129.55 XLON x8K9LkPNGFR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 1,793 129.65 XLON x8K9LkPNGFu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 400 129.65 BATE x8K9LkPNGFW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 1,926 129.65 XLON x8K9LkPNGFw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 400 129.65 BATE x8K9LkPNGFY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 608 129.65 XLON x8K9LkPNGCP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:39:53 GBp 823 129.65 XLON x8K9LkPNGCR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:32:53 GBp 451 129.50 XLON x8K9LkPNHx7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:32:53 GBp 396 129.50 BATE x8K9LkPNHxE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:32:53 GBp 450 129.50 XLON x8K9LkPNHxG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:32:10 GBp 1,243 129.55 XLON x8K9LkPNH0z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:31:34 GBp 288 129.45 BATE x8K9LkPNHCm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:31:34 GBp 412 129.50 CHIX x8K9LkPNHCo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:31:34 GBp 412 129.50 BATE x8K9LkPNHCq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:31:34 GBp 313 129.50 XLON x8K9LkPNHCs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:31:30 GBp 429 129.60 BATE x8K9LkPNHCU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:31:30 GBp 473 129.60 BATE x8K9LkPNHF9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:31:30 GBp 232 129.60 CHIX x8K9LkPNHFA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:31:30 GBp 407 129.55 CHIX x8K9LkPNHFJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:31:30 GBp 453 129.55 XLON x8K9LkPNHFj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:31:30 GBp 305 129.55 BATE x8K9LkPNHFL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:31:30 GBp 449 129.55 XLON x8K9LkPNHFN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:31:30 GBp 159 129.60 BATE x8K9LkPNHFW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:31:30 GBp 473 129.60 BATE x8K9LkPNHFY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:29:40 GBp 304 129.60 BATE x8K9LkPNHSU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:29:40 GBp 140 129.60 CHIX x8K9LkPNHVa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:29:40 GBp 475 129.60 XLON x8K9LkPNHVc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:29:40 GBp 157 129.60 CHIX x8K9LkPNHVW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:29:40 GBp 123 129.60 CHIX x8K9LkPNHVY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:28:15 GBp 436 129.60 XLON x8K9LkPNUi9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:28:15 GBp 423 129.60 CHIX x8K9LkPNUiI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:28:15 GBp 437 129.60 XLON x8K9LkPNUiU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:28:09 GBp 1,891 129.50 XLON x8K9LkPNUft
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:27:26 GBp 371 129.55 XLON x8K9LkPNUpm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:26:09 GBp 242 129.45 CHIX x8K9LkPNU5B
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:26:09 GBp 303 129.45 BATE x8K9LkPNU5D
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:26:09 GBp 59 129.45 CHIX x8K9LkPNU5F
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:26:09 GBp 312 129.45 XLON x8K9LkPNU5H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:26:08 GBp 449 129.50 XLON x8K9LkPNU4b
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:26:08 GBp 229 129.50 BATE x8K9LkPNU4p
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:26:08 GBp 367 129.50 XLON x8K9LkPNU4r
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:26:08 GBp 80 129.50 XLON x8K9LkPNU4t
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:26:08 GBp 74 129.50 BATE x8K9LkPNU4v
04-Oct-2022 10:26:08 GBp 301 129.50 CHIX x8K9LkPNU4x
04-Oct-2022 10:25:16 GBp 8 129.50 BATE x8K9LkPNUDu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:21:54 GBp 171 129.15 XLON x8K9LkPNVjk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:21:54 GBp 116 129.15 XLON x8K9LkPNVjm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:07 GBp 98 129.00 XLON x8K9LkPNVp4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:07 GBp 125 129.00 XLON x8K9LkPNVp8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:01 GBp 43 129.05 XLON x8K9LkPNVou
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:01 GBp 400 129.05 XLON x8K9LkPNVow
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:01 GBp 308 129.00 BATE x8K9LkPNVo0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:01 GBp 308 129.00 XLON x8K9LkPNVo6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:01 GBp 267 129.00 CHIX x8K9LkPNVo8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:01 GBp 227 129.05 CHIX x8K9LkPNVoA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:01 GBp 329 129.05 BATE x8K9LkPNVoC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:01 GBp 158 129.05 CHIX x8K9LkPNVoE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:01 GBp 442 129.05 XLON x8K9LkPNVoG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:01 GBp 308 129.00 XLON x8K9LkPNVor
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:00 GBp 187 129.15 BATE x8K9LkPNVoS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:20:00 GBp 682 129.15 BATE x8K9LkPNVoU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:17:58 GBp 398 129.10 CHIX x8K9LkPNV85
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:17:58 GBp 398 129.10 XLON x8K9LkPNV87
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:16:58 GBp 19 129.15 BATE x8K9LkPNVVi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:16:58 GBp 230 129.15 BATE x8K9LkPNVVk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:16:58 GBp 170 129.15 XLON x8K9LkPNVVm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:16:58 GBp 400 129.15 XLON x8K9LkPNVVo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:16:42 GBp 352 129.20 BATE x8K9LkPNVPH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:16:42 GBp 245 129.20 XLON x8K9LkPNVPJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:16:42 GBp 260 129.20 XLON x8K9LkPNVPL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:15:01 GBp 314 129.20 XLON x8K9LkPNSfc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:15:00 GBp 264 129.25 CHIX x8K9LkPNSfl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:15:00 GBp 531 129.25 BATE x8K9LkPNSfn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:15:00 GBp 450 129.25 XLON x8K9LkPNSfp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:14:25 GBp 471 129.30 XLON x8K9LkPNSrS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:13:40 GBp 292 129.40 XLON x8K9LkPNSyp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:13:23 GBp 382 129.45 XLON x8K9LkPNSv8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:12:49 GBp 381 129.50 XLON x8K9LkPNS7N
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:12:29 GBp 252 129.55 XLON x8K9LkPNS3W
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:11:48 GBp 38 129.65 XLON x8K9LkPNSAd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:11:48 GBp 360 129.65 XLON x8K9LkPNSAf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:11:48 GBp 386 129.70 CHIX x8K9LkPNSAh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:11:48 GBp 535 129.70 BATE x8K9LkPNSAj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:11:48 GBp 583 129.70 XLON x8K9LkPNSAl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:11:48 GBp 386 129.65 CHIX x8K9LkPNSBR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:11:48 GBp 535 129.65 BATE x8K9LkPNSBS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:11:40 GBp 369 129.75 CHIX x8K9LkPNSK@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:11:40 GBp 692 129.75 XLON x8K9LkPNSK0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:11:40 GBp 484 129.75 BATE x8K9LkPNSK2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:11:00 GBp 152 129.85 XLON x8K9LkPNSJm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:11:00 GBp 400 129.85 XLON x8K9LkPNSJo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:11:00 GBp 366 129.85 XLON x8K9LkPNSGT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:08:20 GBp 308 130.20 XLON x8K9LkPNTov
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:08:20 GBp 259 130.15 BATE x8K9LkPNToy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:08:20 GBp 48 130.20 BATE x8K9LkPNTo6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:08:20 GBp 324 130.20 BATE x8K9LkPNTo8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:08:20 GBp 464 130.15 BATE x8K9LkPNTon
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:08:20 GBp 628 130.20 XLON x8K9LkPNTo2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:08:20 GBp 1 130.20 BATE x8K9LkPNTo4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:08:20 GBp 440 130.15 XLON x8K9LkPNTo@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:07:50 GBp 377 130.25 CHIX x8K9LkPNT49
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:07:42 GBp 344 130.25 CHIX x8K9LkPNT0a
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:07:42 GBp 663 130.25 XLON x8K9LkPNT0Y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:07:19 GBp 472 130.25 XLON x8K9LkPNTEm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:07:19 GBp 87 130.25 XLON x8K9LkPNTEo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:06:00 GBp 1,119 130.15 XLON x8K9LkPNTSZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:04:51 GBp 677 130.00 XLON x8K9LkPNQjb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:04:51 GBp 225 130.05 XLON x8K9LkPNQjl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:04:51 GBp 340 130.05 BATE x8K9LkPNQjr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:04:51 GBp 274 130.05 CHIX x8K9LkPNQjt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:04:51 GBp 81 130.05 XLON x8K9LkPNQjv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:04:51 GBp 548 130.05 XLON x8K9LkPNQjx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:04:51 GBp 529 130.00 BATE x8K9LkPNQjZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:14 GBp 298 130.05 XLON x8K9LkPNQ$p
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:14 GBp 129 130.05 CHIX x8K9LkPNQ$r
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:11 GBp 369 130.15 BATE x8K9LkPNQ@0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:11 GBp 394 130.15 CHIX x8K9LkPNQ@2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:11 GBp 666 130.15 XLON x8K9LkPNQ@4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:11 GBp 257 130.10 BATE x8K9LkPNQ@o
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:11 GBp 468 130.10 XLON x8K9LkPNQ@q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:11 GBp 274 130.10 CHIX x8K9LkPNQ@s
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:06 GBp 473 130.30 XLON x8K9LkPNQxL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:04 GBp 815 130.25 XLON x8K9LkPNQw9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:04 GBp 575 130.25 XLON x8K9LkPNQwF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:04 GBp 213 130.25 XLON x8K9LkPNQwH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:04 GBp 172 130.25 XLON x8K9LkPNQwM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:04 GBp 615 130.25 XLON x8K9LkPNQwO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:03 GBp 410 130.15 XLON x8K9LkPNQ5j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:03 GBp 1,000 130.15 XLON x8K9LkPNQ5l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:03:02 GBp 482 130.10 CHIX x8K9LkPNQ5O
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:02:51 GBp 502 130.10 BATE x8K9LkPNQ0R
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:02:51 GBp 1,200 130.10 BATE x8K9LkPNQ3W
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:02:51 GBp 348 130.10 BATE x8K9LkPNQ3Y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:01:00 GBp 118 129.95 CHIX x8K9LkPNRaL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:01:00 GBp 464 129.95 CHIX x8K9LkPNRaN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:01:00 GBp 9 129.95 CHIX x8K9LkPNRaP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 10:00:48 GBp 478 129.90 XLON x8K9LkPNRX5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:59:20 GBp 347 129.90 BATE x8K9LkPNRn8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:59:20 GBp 132 129.90 BATE x8K9LkPNRnA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:59:20 GBp 482 129.90 CHIX x8K9LkPNRnF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:59:20 GBp 308 129.90 BATE x8K9LkPNRnf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:59:20 GBp 301 129.85 BATE x8K9LkPNRnN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:59:20 GBp 301 129.85 CHIX x8K9LkPNRnP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:59:20 GBp 533 129.90 XLON x8K9LkPNRnq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:59:20 GBp 435 129.85 XLON x8K9LkPNRnR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:59:20 GBp 479 129.90 XLON x8K9LkPNRns
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:59:20 GBp 116 129.90 XLON x8K9LkPNRnu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:59:20 GBp 297 129.90 XLON x8K9LkPNRnW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:59:20 GBp 521 129.90 XLON x8K9LkPNRnw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:59:20 GBp 1,000 129.90 XLON x8K9LkPNRnY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:58:40 GBp 6 129.90 XLON x8K9LkPNR@G
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:58:40 GBp 255 129.90 XLON x8K9LkPNR@I
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:58:38 GBp 1,000 129.90 XLON x8K9LkPNRvF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:56:29 GBp 381 129.85 XLON x8K9LkPNRTL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:56:29 GBp 423 129.85 XLON x8K9LkPNRTN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:56:29 GBp 397 129.85 XLON x8K9LkPNRTT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:56:29 GBp 423 129.85 XLON x8K9LkPNRTV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:56:29 GBp 399 129.85 BATE x8K9LkPNRS@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:56:29 GBp 551 129.90 CHIX x8K9LkPNRS0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:56:29 GBp 370 129.90 BATE x8K9LkPNRS4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:56:29 GBp 436 129.90 XLON x8K9LkPNRS6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:56:29 GBp 210 129.85 XLON x8K9LkPNRSh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:56:29 GBp 577 129.85 XLON x8K9LkPNRSj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:56:29 GBp 423 129.85 CHIX x8K9LkPNRSq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:56:29 GBp 303 129.85 XLON x8K9LkPNRSy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:56:15 GBp 986 129.90 BATE x8K9LkPNRPH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:55:10 GBp 738 129.80 XLON x8K9LkPNOYc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:55:06 GBp 480 129.85 XLON x8K9LkPNOY9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:52:25 GBp 226 129.80 BATE x8K9LkPNO6a
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:52:25 GBp 36 129.80 XLON x8K9LkPNO6j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:52:25 GBp 400 129.80 XLON x8K9LkPNO6l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:52:25 GBp 434 129.80 XLON x8K9LkPNO6o
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:52:25 GBp 440 129.80 BATE x8K9LkPNO6q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:52:25 GBp 328 129.80 CHIX x8K9LkPNO6s
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:52:25 GBp 726 129.85 XLON x8K9LkPNO7$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:52:25 GBp 738 129.85 XLON x8K9LkPNO75
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:52:25 GBp 702 129.85 XLON x8K9LkPNO7H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:52:25 GBp 10 129.85 XLON x8K9LkPNO7L
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:52:25 GBp 335 129.85 XLON x8K9LkPNO7p
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:52:25 GBp 659 129.85 XLON x8K9LkPNO7S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:51:12 GBp 270 129.85 XLON x8K9LkPNOMu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:51:11 GBp 5 129.85 XLON x8K9LkPNOM5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:51:11 GBp 328 129.90 XLON x8K9LkPNOM8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:51:11 GBp 546 129.90 BATE x8K9LkPNOMC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:51:11 GBp 7 129.90 BATE x8K9LkPNOMU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:51:11 GBp 114 129.90 BATE x8K9LkPNOHW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:51:11 GBp 240 129.90 BATE x8K9LkPNOHY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:51:11 GBp 185 129.90 BATE x8K9LkPNOHa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:51:11 GBp 460 129.90 XLON x8K9LkPNOHc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:51:10 GBp 301 129.95 BATE x8K9LkPNOHF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:51:10 GBp 472 129.95 CHIX x8K9LkPNOHH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:49:34 GBp 460 129.90 XLON x8K9LkPNPd2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:49:34 GBp 251 129.95 CHIX x8K9LkPNPd4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:49:34 GBp 352 129.95 BATE x8K9LkPNPd6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:49:32 GBp 434 129.95 XLON x8K9LkPNPcs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:49:32 GBp 301 130.00 CHIX x8K9LkPNPcu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:48:10 GBp 291 129.75 BATE x8K9LkPNPmb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:48:10 GBp 301 129.75 XLON x8K9LkPNPmd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:48:10 GBp 151 129.80 XLON x8K9LkPNPmf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:48:10 GBp 283 129.80 XLON x8K9LkPNPmh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:48:10 GBp 386 129.80 BATE x8K9LkPNPmj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:48:10 GBp 515 129.80 CHIX x8K9LkPNPml
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:48:10 GBp 826 129.75 XLON x8K9LkPNPtS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:48:00 GBp 305 129.90 BATE x8K9LkPNP$Y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:56 GBp 508 129.85 XLON x8K9LkPNPFy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:53 GBp 46 129.85 XLON x8K9LkPNPFO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:38 GBp 375 129.85 BATE x8K9LkPNP8j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:38 GBp 400 129.85 XLON x8K9LkPNP8l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:38 GBp 37 129.85 XLON x8K9LkPNP8h
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:34 GBp 539 129.90 BATE x8K9LkPNPBA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:34 GBp 139 129.90 CHIX x8K9LkPNPBF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:34 GBp 623 129.90 XLON x8K9LkPNPBH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:34 GBp 321 129.90 CHIX x8K9LkPNPBJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:34 GBp 486 129.90 CHIX x8K9LkPNPBs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:21 GBp 489 130.00 BATE x8K9LkPNPMS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:00 GBp 270 130.00 XLON x8K9LkPNPTa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:00 GBp 226 130.00 XLON x8K9LkPNPTW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:46:00 GBp 116 130.00 XLON x8K9LkPNPTY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:45:31 GBp 579 129.70 XLON x8K9LkPN6b0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:45:31 GBp 171 129.70 XLON x8K9LkPN6b6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:45:31 GBp 34 129.70 XLON x8K9LkPN6b8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:45:31 GBp 825 129.70 XLON x8K9LkPN6bE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:44:31 GBp 606 129.60 XLON x8K9LkPN6eB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:44:31 GBp 314 129.60 CHIX x8K9LkPN6eD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:44:31 GBp 399 129.60 BATE x8K9LkPN6eF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:43:16 GBp 382 129.90 BATE x8K9LkPN6xe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:43:16 GBp 483 129.90 XLON x8K9LkPN6xl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:43:16 GBp 389 129.90 BATE x8K9LkPN6xr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:43:16 GBp 334 129.90 XLON x8K9LkPN6xt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:43:16 GBp 367 129.90 CHIX x8K9LkPN6xv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:43:04 GBp 486 130.00 BATE x8K9LkPN656
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:43:04 GBp 391 129.95 CHIX x8K9LkPN65C
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:43:04 GBp 301 129.95 BATE x8K9LkPN65E
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:43:04 GBp 613 129.95 XLON x8K9LkPN65G
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:42:33 GBp 437 130.00 XLON x8K9LkPN608
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:42:33 GBp 341 130.00 BATE x8K9LkPN60A
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:42:33 GBp 406 130.00 CHIX x8K9LkPN60C
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:42:33 GBp 515 130.00 XLON x8K9LkPN60x
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:42:33 GBp 99 130.00 XLON x8K9LkPN60z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:42:00 GBp 560 130.05 XLON x8K9LkPN6E5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:42:00 GBp 521 130.05 XLON x8K9LkPN6E7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:42:00 GBp 127 130.05 CHIX x8K9LkPN6Et
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:41:53 GBp 114 130.05 CHIX x8K9LkPN699
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:41:51 GBp 119 130.05 CHIX x8K9LkPN68J
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:41:30 GBp 434 130.00 XLON x8K9LkPN6HF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:41:30 GBp 366 130.00 CHIX x8K9LkPN6HH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:41:30 GBp 380 130.00 BATE x8K9LkPN6HJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:41:30 GBp 371 130.05 XLON x8K9LkPN6M$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:41:30 GBp 194 130.05 XLON x8K9LkPN6Me
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:41:30 GBp 542 130.05 XLON x8K9LkPN6Mg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:41:30 GBp 87 130.05 XLON x8K9LkPN6Mi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:41:30 GBp 542 130.05 XLON x8K9LkPN6MR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:41:30 GBp 116 130.05 XLON x8K9LkPN6MT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:40:00 GBp 802 130.00 BATE x8K9LkPN7rW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:40:00 GBp 820 130.00 XLON x8K9LkPN7rz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:39:00 GBp 265 130.00 XLON x8K9LkPN7yD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:39:00 GBp 1,000 130.00 XLON x8K9LkPN7yF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 390 130.00 XLON x8K9LkPN75$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 186 130.00 XLON x8K9LkPN751
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 424 130.00 XLON x8K9LkPN757
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 390 130.00 XLON x8K9LkPN759
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 113 130.00 XLON x8K9LkPN75b
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 183 130.00 XLON x8K9LkPN75d
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 251 130.00 XLON x8K9LkPN75F
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 359 130.00 XLON x8K9LkPN75H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 210 130.00 XLON x8K9LkPN75J
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 256 130.00 XLON x8K9LkPN75j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 561 130.00 XLON x8K9LkPN75l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 431 130.00 XLON x8K9LkPN75P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 359 130.00 XLON x8K9LkPN75R
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 439 130.00 XLON x8K9LkPN75r
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 377 130.00 XLON x8K9LkPN75t
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:18 GBp 233 130.00 XLON x8K9LkPN75z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 393 130.00 XLON x8K9LkPN74$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 607 130.00 XLON x8K9LkPN745
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 209 130.00 XLON x8K9LkPN747
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 181 130.00 XLON x8K9LkPN74b
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 791 130.00 XLON x8K9LkPN74D
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 434 130.00 XLON x8K9LkPN74h
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 966 130.00 XLON x8K9LkPN74J
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 385 130.00 XLON x8K9LkPN74j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 1,000 130.00 XLON x8K9LkPN74L
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 676 130.00 XLON x8K9LkPN74N
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 1,000 130.00 XLON x8K9LkPN74P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 222 130.00 XLON x8K9LkPN74p
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 393 130.00 XLON x8K9LkPN74r
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 176 130.00 XLON x8K9LkPN74t
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 256 130.00 XLON x8K9LkPN74X
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 385 130.00 XLON x8K9LkPN74Z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:17 GBp 431 130.00 XLON x8K9LkPN74z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:16 GBp 69 130.00 XLON x8K9LkPN77a
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:38:16 GBp 399 130.00 XLON x8K9LkPN77c
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:55 GBp 14 130.10 XLON x8K9LkPN7Da
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:55 GBp 71 130.10 XLON x8K9LkPN7Dj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:55 GBp 71 130.10 XLON x8K9LkPN7DY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:43 GBp 734 130.05 XLON x8K9LkPN7E0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:43 GBp 751 130.05 XLON x8K9LkPN7E6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:43 GBp 750 130.05 XLON x8K9LkPN7EC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:43 GBp 647 130.05 XLON x8K9LkPN7EI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:43 GBp 247 130.05 XLON x8K9LkPN7Ei
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:43 GBp 400 130.05 XLON x8K9LkPN7Ek
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:43 GBp 479 130.05 XLON x8K9LkPN7EO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:43 GBp 746 130.05 XLON x8K9LkPN7Eq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:43 GBp 122 130.00 BATE x8K9LkPN7EV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:43 GBp 767 130.05 XLON x8K9LkPN7Ew
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:43 GBp 301 130.00 XLON x8K9LkPN79X
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:41 GBp 357 130.10 BATE x8K9LkPN79x
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:41 GBp 445 130.10 XLON x8K9LkPN79z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:41 GBp 228 130.05 BATE x8K9LkPN79t
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:41 GBp 311 130.05 XLON x8K9LkPN79v
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:30 GBp 473 130.15 CHIX x8K9LkPN78G
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:30 GBp 459 130.15 BATE x8K9LkPN78N
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:30 GBp 406 130.15 CHIX x8K9LkPN78P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:30 GBp 27 130.15 CHIX x8K9LkPN78R
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:37:30 GBp 445 130.15 XLON x8K9LkPN78T
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:36:59 GBp 477 130.25 BATE x8K9LkPN7NE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:36:44 GBp 301 130.20 BATE x8K9LkPN7Ga
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:36:44 GBp 443 130.20 XLON x8K9LkPN7Gc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:36:44 GBp 301 130.20 CHIX x8K9LkPN7GY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:36:44 GBp 709 130.25 BATE x8K9LkPN7HE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:36:44 GBp 522 130.25 CHIX x8K9LkPN7HR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:36:44 GBp 200 130.25 CHIX x8K9LkPN7HT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 242 130.25 BATE x8K9LkPN4kB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 903 130.25 BATE x8K9LkPN4kD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 400 130.25 BATE x8K9LkPN4kF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 7 130.25 BATE x8K9LkPN4kJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 41 130.25 BATE x8K9LkPN4kL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 301 130.20 XLON x8K9LkPN4kZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 2 130.20 XLON x8K9LkPN4l1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 400 130.20 XLON x8K9LkPN4l5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 545 130.20 XLON x8K9LkPN4lB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 169 130.20 XLON x8K9LkPN4lD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 1,356 130.20 XLON x8K9LkPN4lF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 116 130.20 XLON x8K9LkPN4lH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 332 130.15 BATE x8K9LkPN4lN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 311 130.15 XLON x8K9LkPN4lP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:34:00 GBp 375 130.15 CHIX x8K9LkPN4lR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 140 130.20 XLON x8K9LkPN4od
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 238 130.20 XLON x8K9LkPN4of
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 116 130.20 XLON x8K9LkPN4oh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 311 130.15 XLON x8K9LkPN4om
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 280 130.15 CHIX x8K9LkPN4oo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 301 130.20 BATE x8K9LkPN4oq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 402 130.20 CHIX x8K9LkPN4os
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 444 130.20 XLON x8K9LkPN4ou
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 128 130.20 XLON x8K9LkPN4p0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 702 130.20 XLON x8K9LkPN4p2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 1,513 130.25 BATE x8K9LkPN4pE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 100 130.25 BATE x8K9LkPN4pG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 100 130.20 BATE x8K9LkPN4pI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 231 130.25 BATE x8K9LkPN4pm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 219 130.25 BATE x8K9LkPN4pv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:57 GBp 457 130.25 BATE x8K9LkPN4px
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:42 GBp 301 130.25 BATE x8K9LkPN4zj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:42 GBp 339 130.25 CHIX x8K9LkPN4zl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:42 GBp 201 130.25 XLON x8K9LkPN4zn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:32:42 GBp 243 130.25 XLON x8K9LkPN4zp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:11 GBp 311 130.05 XLON x8K9LkPN4C3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:11 GBp 301 130.05 BATE x8K9LkPN4C5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:11 GBp 393 130.10 XLON x8K9LkPN4Ci
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:11 GBp 169 130.10 XLON x8K9LkPN4Ck
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:11 GBp 1,010 130.10 XLON x8K9LkPN4Cm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:11 GBp 388 130.10 BATE x8K9LkPN4Cu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:11 GBp 100 130.10 BATE x8K9LkPN4Cw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:11 GBp 151 130.10 BATE x8K9LkPN4Cy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:10 GBp 301 130.10 BATE x8K9LkPN4E$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:10 GBp 301 130.10 BATE x8K9LkPN4Ec
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:10 GBp 369 130.10 CHIX x8K9LkPN4En
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:10 GBp 445 130.10 XLON x8K9LkPN4Eo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:10 GBp 445 130.10 XLON x8K9LkPN4Ex
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:10 GBp 344 130.10 CHIX x8K9LkPN4Ez
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:00 GBp 11 130.20 CHIX x8K9LkPN48M
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:00 GBp 200 130.20 CHIX x8K9LkPN48R
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:00 GBp 145 130.20 CHIX x8K9LkPN48T
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:31:00 GBp 147 130.20 CHIX x8K9LkPN48V
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:30:42 GBp 63 130.20 CHIX x8K9LkPN4Kq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:30:42 GBp 795 130.20 CHIX x8K9LkPN4Ks
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:29:21 GBp 429 129.95 XLON x8K9LkPN5aU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:29:21 GBp 836 129.95 XLON x8K9LkPN5dW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:29:05 GBp 443 129.80 XLON x8K9LkPN5WU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:27:27 GBp 1,109 129.85 CHIX x8K9LkPN5p$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:27:27 GBp 200 129.85 CHIX x8K9LkPN5p1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:27:27 GBp 301 129.80 CHIX x8K9LkPN5p6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:27:27 GBp 301 129.80 BATE x8K9LkPN5p8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:27:27 GBp 193 129.80 XLON x8K9LkPN5pA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:27:27 GBp 253 129.80 XLON x8K9LkPN5pC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:27:27 GBp 1,213 129.85 BATE x8K9LkPN5pq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:27:27 GBp 368 129.80 CHIX x8K9LkPN5pw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:27:27 GBp 1,235 129.85 BATE x8K9LkPN5pY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:27:26 GBp 441 129.80 XLON x8K9LkPN5pP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:24:06 GBp 241 129.85 XLON x8K9LkPN5IS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:24:06 GBp 51 129.85 XLON x8K9LkPN5IU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:24:04 GBp 238 129.85 XLON x8K9LkPN5T7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:22:35 GBp 519 129.70 BATE x8K9LkPN2kZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:22:35 GBp 728 129.75 XLON x8K9LkPN2lL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:22:35 GBp 282 129.70 CHIX x8K9LkPN2kb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:22:35 GBp 440 129.70 XLON x8K9LkPN2kd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:21:34 GBp 484 129.75 XLON x8K9LkPN2pe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:21:34 GBp 301 129.70 XLON x8K9LkPN2pl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:21:29 GBp 305 129.75 XLON x8K9LkPN2zY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:21:25 GBp 305 129.75 XLON x8K9LkPN2yb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:21:07 GBp 328 129.80 BATE x8K9LkPN2w$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:21:07 GBp 683 129.85 CHIX x8K9LkPN2wB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:21:07 GBp 2,630 129.85 XLON x8K9LkPN2wC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:21:07 GBp 306 129.75 XLON x8K9LkPN2wj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:21:07 GBp 440 129.80 XLON x8K9LkPN2wo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:21:07 GBp 152 129.85 XLON x8K9LkPN2wQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:21:07 GBp 518 129.80 CHIX x8K9LkPN2wu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:20:43 GBp 36 129.90 XLON x8K9LkPN20W
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:20:43 GBp 692 129.90 XLON x8K9LkPN20Y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:20:32 GBp 980 129.90 XLON x8K9LkPN231
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:20:32 GBp 570 129.90 XLON x8K9LkPN23D
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:20:32 GBp 528 129.90 BATE x8K9LkPN23m
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:20:32 GBp 110 129.90 XLON x8K9LkPN23t
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:20:23 GBp 786 129.90 BATE x8K9LkPN2FB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:20:08 GBp 134 129.90 BATE x8K9LkPN28E
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:20:08 GBp 22 129.90 BATE x8K9LkPN28G
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:20:08 GBp 145 129.90 BATE x8K9LkPN28I
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:20:08 GBp 442 129.90 XLON x8K9LkPN28K
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:20:08 GBp 100 129.95 CHIX x8K9LkPN28z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:19:52 GBp 86 129.95 XLON x8K9LkPN2A9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:19:52 GBp 74 129.95 XLON x8K9LkPN2AB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:19:52 GBp 116 129.95 XLON x8K9LkPN2AH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:19:49 GBp 754 129.95 CHIX x8K9LkPN2Kh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:19:49 GBp 654 129.95 XLON x8K9LkPN2Ki
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:19:49 GBp 87 129.95 XLON x8K9LkPN2Kk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:19:47 GBp 100 129.95 CHIX x8K9LkPN2Nf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:19:47 GBp 6 129.95 CHIX x8K9LkPN2Nh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:19:45 GBp 600 129.90 BATE x8K9LkPN2N@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:18:31 GBp 191 129.95 CHIX x8K9LkPN3bx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:18:31 GBp 109 129.95 XLON x8K9LkPN3by
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:18:18 GBp 105 129.95 XLON x8K9LkPN3Xc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:18:18 GBp 958 129.95 XLON x8K9LkPN3Xe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:18:14 GBp 378 129.90 XLON x8K9LkPN3Wa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:18:14 GBp 77 129.90 CHIX x8K9LkPN3Wu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:17:43 GBp 490 129.85 BATE x8K9LkPN3ei
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:17:43 GBp 301 129.80 XLON x8K9LkPN3ep
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:17:43 GBp 301 129.80 BATE x8K9LkPN3er
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:17:43 GBp 301 129.80 CHIX x8K9LkPN3et
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:16:55 GBp 440 129.80 XLON x8K9LkPN3nc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:16:55 GBp 301 129.80 BATE x8K9LkPN3ne
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:16:55 GBp 301 129.80 CHIX x8K9LkPN3ng
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:16:55 GBp 638 129.85 BATE x8K9LkPN3sQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:16:55 GBp 100 129.85 BATE x8K9LkPN3sS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:15:00 GBp 493 129.85 BATE x8K9LkPN3BN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:12:11 GBp 482 129.75 XLON x8K9LkPN3Q3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:12:11 GBp 484 129.75 XLON x8K9LkPN3QA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:12:11 GBp 440 129.75 XLON x8K9LkPN3QK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:12:11 GBp 745 129.80 XLON x8K9LkPN3QR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:12:11 GBp 337 129.75 XLON x8K9LkPN3Qr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:12:11 GBp 155 129.75 XLON x8K9LkPN3Qt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:12:11 GBp 221 129.85 BATE x8K9LkPN3QU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:12:11 GBp 478 129.75 XLON x8K9LkPN3Qz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:12:11 GBp 1,217 129.85 XLON x8K9LkPN0ba
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:12:11 GBp 377 129.85 CHIX x8K9LkPN0bW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:12:11 GBp 263 129.85 BATE x8K9LkPN0bY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:11:58 GBp 213 129.90 XLON x8K9LkPN0aA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:11:58 GBp 87 129.90 XLON x8K9LkPN0aC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:11:44 GBp 301 129.80 BATE x8K9LkPN0c$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:11:44 GBp 387 129.80 CHIX x8K9LkPN0c1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:11:44 GBp 440 129.80 XLON x8K9LkPN0c3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:11:44 GBp 269 129.75 CHIX x8K9LkPN0cx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:11:44 GBp 305 129.75 XLON x8K9LkPN0cz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:11:44 GBp 1,768 129.80 BATE x8K9LkPN0cn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:11:02 GBp 1 129.85 XLON x8K9LkPN0jW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:11:02 GBp 399 129.90 CHIX x8K9LkPN0YK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:10:26 GBp 6 129.90 CHIX x8K9LkPN0fE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:10:26 GBp 286 129.90 CHIX x8K9LkPN0fG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:10:26 GBp 90 129.90 CHIX x8K9LkPN0fI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:09:00 GBp 589 129.70 BATE x8K9LkPN0pE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:08:25 GBp 488 129.70 BATE x8K9LkPN0u6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:08:25 GBp 321 129.65 BATE x8K9LkPN0uF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:08:25 GBp 612 129.65 XLON x8K9LkPN0uH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:08:00 GBp 201 129.75 XLON x8K9LkPN06B
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:08:00 GBp 207 129.75 XLON x8K9LkPN06D
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:08:00 GBp 56 129.75 XLON x8K9LkPN06F
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 116 129.70 BATE x8K9LkPN09$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 205 129.70 CHIX x8K9LkPN095
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 54 129.70 CHIX x8K9LkPN097
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 164 129.70 XLON x8K9LkPN099
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 301 129.75 BATE x8K9LkPN09B
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 546 129.75 BATE x8K9LkPN09b
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 467 129.75 XLON x8K9LkPN09D
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 100 129.75 BATE x8K9LkPN09d
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 238 129.75 CHIX x8K9LkPN09F
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 331 129.65 CHIX x8K9LkPN09g
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 135 129.75 CHIX x8K9LkPN09H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 306 129.70 XLON x8K9LkPN09i
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 441 129.75 XLON x8K9LkPN09n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 185 129.70 BATE x8K9LkPN09x
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 116 129.70 XLON x8K9LkPN09z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 487 129.75 XLON x8K9LkPN0FM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 480 129.75 BATE x8K9LkPN0FX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 487 129.75 XLON x8K9LkPN0Fz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 480 129.75 BATE x8K9LkPN0E3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 480 129.75 XLON x8K9LkPN0E8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 134 129.75 BATE x8K9LkPN0Ed
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 477 129.75 XLON x8K9LkPN0Eg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 488 129.75 XLON x8K9LkPN0EP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 481 129.75 BATE x8K9LkPN0Ep
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 474 129.75 XLON x8K9LkPN0Es
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 634 129.75 XLON x8K9LkPN0EU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 487 129.75 BATE x8K9LkPN0F2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 488 129.75 XLON x8K9LkPN0F9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 485 129.75 BATE x8K9LkPN0CH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 502 129.75 XLON x8K9LkPN0CM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 677 129.75 XLON x8K9LkPN0CO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:07:36 GBp 38 129.75 XLON x8K9LkPN0CQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:57 GBp 95 129.80 BATE x8K9LkPN0L6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:57 GBp 109 129.80 BATE x8K9LkPN0L8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:57 GBp 97 129.80 BATE x8K9LkPN0LA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:57 GBp 434 129.80 CHIX x8K9LkPN0LC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:57 GBp 441 129.80 XLON x8K9LkPN0LE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:32 GBp 575 129.85 XLON x8K9LkPN0M5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:32 GBp 657 129.85 XLON x8K9LkPN0MB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:32 GBp 646 129.85 XLON x8K9LkPN0MR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:32 GBp 301 129.80 BATE x8K9LkPN0H@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:32 GBp 210 129.80 CHIX x8K9LkPN0H0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:32 GBp 289 129.80 XLON x8K9LkPN0H2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:32 GBp 153 129.80 XLON x8K9LkPN0H4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:32 GBp 264 129.85 XLON x8K9LkPN0Hd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:32 GBp 400 129.85 XLON x8K9LkPN0Hf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:32 GBp 110 129.80 BATE x8K9LkPN0Hi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:32 GBp 191 129.80 BATE x8K9LkPN0Hk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:32 GBp 301 129.80 CHIX x8K9LkPN0Hq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:32 GBp 91 129.80 CHIX x8K9LkPN0Hy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:04 GBp 475 129.85 CHIX x8K9LkPN0If
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:06:04 GBp 481 129.85 XLON x8K9LkPN0Ig
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:37 GBp 492 129.75 XLON x8K9LkPN1gC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:37 GBp 497 129.70 CHIX x8K9LkPN1gS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:37 GBp 439 129.70 XLON x8K9LkPN1gU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:25 GBp 472 129.75 XLON x8K9LkPN1tI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:24 GBp 487 129.75 XLON x8K9LkPN1tO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:24 GBp 183 129.75 XLON x8K9LkPN1s$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:24 GBp 400 129.75 XLON x8K9LkPN1s1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:24 GBp 301 129.70 BATE x8K9LkPN1s4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:24 GBp 492 129.75 XLON x8K9LkPN1sc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:24 GBp 661 129.75 XLON x8K9LkPN1sE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:24 GBp 493 129.75 XLON x8K9LkPN1si
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:24 GBp 301 129.70 BATE x8K9LkPN1sL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:24 GBp 443 129.70 XLON x8K9LkPN1sN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:24 GBp 301 129.70 CHIX x8K9LkPN1sP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:24 GBp 556 129.75 XLON x8K9LkPN1st
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:03:24 GBp 490 129.75 XLON x8K9LkPN1sW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:02:58 GBp 493 129.75 XLON x8K9LkPN1zB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:02:34 GBp 249 129.75 XLON x8K9LkPN1wP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:02:34 GBp 400 129.75 XLON x8K9LkPN1wR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:02:34 GBp 301 129.70 CHIX x8K9LkPN15c
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:02:34 GBp 567 129.75 XLON x8K9LkPN15n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:02:34 GBp 50 129.70 BATE x8K9LkPN15q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:02:34 GBp 442 129.70 XLON x8K9LkPN15s
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:02:34 GBp 301 129.70 CHIX x8K9LkPN15u
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 09:02:34 GBp 251 129.70 BATE x8K9LkPN15w
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:59:19 GBp 480 129.65 XLON x8K9LkPNElG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:59:19 GBp 344 129.60 BATE x8K9LkPNElN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:59:19 GBp 333 129.60 CHIX x8K9LkPNElP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:59:19 GBp 441 129.60 XLON x8K9LkPNElR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:58:30 GBp 74 129.70 BATE x8K9LkPNEqQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:58:30 GBp 293 129.70 XLON x8K9LkPNEqS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:57:41 GBp 440 129.40 XLON x8K9LkPNEu1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:57:41 GBp 301 129.45 BATE x8K9LkPNEu3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:57:26 GBp 483 129.50 XLON x8K9LkPNE5f
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:57:26 GBp 539 129.50 XLON x8K9LkPNEwF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:57:26 GBp 558 129.50 XLON x8K9LkPNEwM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:57:26 GBp 291 129.50 CHIX x8K9LkPNEwU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:33 GBp 473 129.50 XLON x8K9LkPNELA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:21 GBp 374 129.50 XLON x8K9LkPNEH6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:21 GBp 681 129.50 XLON x8K9LkPNEH8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:21 GBp 489 129.50 XLON x8K9LkPNEHE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:21 GBp 29 129.50 XLON x8K9LkPNEHG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:20 GBp 484 129.50 XLON x8K9LkPNEI6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:20 GBp 489 129.50 XLON x8K9LkPNEIC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:20 GBp 486 129.50 XLON x8K9LkPNEIf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:20 GBp 494 129.50 XLON x8K9LkPNEIl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:20 GBp 485 129.50 XLON x8K9LkPNEIQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:20 GBp 474 129.50 XLON x8K9LkPNEIZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:04 GBp 400 129.50 XLON x8K9LkPNEUL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:04 GBp 478 129.50 XLON x8K9LkPNEUR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:04 GBp 493 129.50 XLON x8K9LkPNEPe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:04 GBp 482 129.50 XLON x8K9LkPNEPX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:04 GBp 480 129.50 XLON x8K9LkPNEPk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:03 GBp 494 129.50 XLON x8K9LkPNEPw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:03 GBp 491 129.50 XLON x8K9LkPNEPJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:03 GBp 484 129.50 XLON x8K9LkPNEPA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:03 GBp 478 129.50 XLON x8K9LkPNEOX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:02 GBp 366 129.50 CHIX x8K9LkPNEON
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:02 GBp 57 129.50 BATE x8K9LkPNEOP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:02 GBp 178 129.50 BATE x8K9LkPNEOQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:02 GBp 311 129.50 XLON x8K9LkPNEOS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:02 GBp 336 129.55 BATE x8K9LkPNEOU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:02 GBp 524 129.55 CHIX x8K9LkPNERW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:56:02 GBp 445 129.55 XLON x8K9LkPNERY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:45 GBp 554 129.65 CHIX x8K9LkPNFZA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:45 GBp 100 129.65 CHIX x8K9LkPNFZC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:45 GBp 462 129.60 BATE x8K9LkPNFZM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:45 GBp 301 129.60 CHIX x8K9LkPNFZQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:45 GBp 445 129.60 XLON x8K9LkPNFZO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:26 GBp 494 129.60 BATE x8K9LkPNFk@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:26 GBp 485 129.60 BATE x8K9LkPNFkq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:23 GBp 161 129.55 XLON x8K9LkPNFe@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:23 GBp 286 129.55 BATE x8K9LkPNFe0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:23 GBp 284 129.55 XLON x8K9LkPNFe2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:23 GBp 260 129.60 BATE x8K9LkPNFel
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:23 GBp 291 129.60 BATE x8K9LkPNFen
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:23 GBp 100 129.60 BATE x8K9LkPNFep
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:23 GBp 15 129.55 BATE x8K9LkPNFey
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:23 GBp 6 129.60 BATE x8K9LkPNFfD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:23 GBp 376 129.60 BATE x8K9LkPNFfN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:23 GBp 35 129.60 BATE x8K9LkPNFfT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:23 GBp 442 129.60 BATE x8K9LkPNFfV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:04 GBp 311 129.55 XLON x8K9LkPNFtj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:04 GBp 225 129.60 BATE x8K9LkPNFtl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:04 GBp 444 129.60 XLON x8K9LkPNFtn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:04 GBp 76 129.60 BATE x8K9LkPNFtp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:55:04 GBp 301 129.60 CHIX x8K9LkPNFtr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:53:59 GBp 301 129.60 BATE x8K9LkPNF56
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:53:59 GBp 301 129.60 CHIX x8K9LkPNF58
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:53:57 GBp 301 129.60 BATE x8K9LkPNF4M
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:53:57 GBp 301 129.60 CHIX x8K9LkPNF4O
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:53:57 GBp 119 129.60 XLON x8K9LkPNF4Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:53:57 GBp 325 129.60 XLON x8K9LkPNF4S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:53:16 GBp 472 129.65 BATE x8K9LkPNFDx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:53:16 GBp 483 129.65 CHIX x8K9LkPNFDy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:53:13 GBp 483 129.65 BATE x8K9LkPNFCa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:53:13 GBp 478 129.65 CHIX x8K9LkPNFCh
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:52:28 GBp 390 129.65 BATE x8K9LkPNFJv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:52:28 GBp 253 129.65 CHIX x8K9LkPNFJx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:52:28 GBp 100 129.65 BATE x8K9LkPNFJz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:52:28 GBp 151 129.65 CHIX x8K9LkPNFJ$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:52:28 GBp 100 129.65 CHIX x8K9LkPNFJ0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:52:28 GBp 442 129.60 XLON x8K9LkPNFJA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:52:28 GBp 301 129.60 BATE x8K9LkPNFJC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:52:28 GBp 301 129.60 CHIX x8K9LkPNFJE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:50:00 GBp 442 129.45 XLON x8K9LkPNC0k
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:50:00 GBp 472 129.55 XLON x8K9LkPNC1N
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:48:00 GBp 601 129.35 BATE x8K9LkPNDaB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:48:00 GBp 464 129.30 BATE x8K9LkPNDaD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:47:00 GBp 332 129.25 XLON x8K9LkPNDkC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:46:03 GBp 430 129.25 CHIX x8K9LkPNDox
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:46:03 GBp 544 129.25 XLON x8K9LkPNDoz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:38 GBp 288 129.50 BATE x8K9LkPNDu4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:37 GBp 430 129.50 XLON x8K9LkPNDwa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:37 GBp 616 129.55 XLON x8K9LkPNDwc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:37 GBp 309 129.50 BATE x8K9LkPNDwY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:37 GBp 312 129.50 XLON x8K9LkPNDxL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:37 GBp 331 129.55 XLON x8K9LkPNDxP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:37 GBp 116 129.55 XLON x8K9LkPNDxR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 306 129.35 XLON x8K9LkPNDBb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 267 129.40 XLON x8K9LkPNDBc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 87 129.40 XLON x8K9LkPNDBg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 87 129.35 XLON x8K9LkPNDBi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 283 129.35 CHIX x8K9LkPNDBp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 306 129.35 XLON x8K9LkPNDBr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 385 129.40 CHIX x8K9LkPNDBt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 301 129.40 BATE x8K9LkPNDBv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 440 129.40 XLON x8K9LkPNDBx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 784 129.35 XLON x8K9LkPND8A
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 279 129.35 XLON x8K9LkPND8J
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 275 129.30 BATE x8K9LkPND8P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 295 129.35 BATE x8K9LkPND8Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:45:07 GBp 100 129.35 BATE x8K9LkPND8S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:43:07 GBp 409 129.40 BATE x8K9LkPNAob
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:43:07 GBp 441 129.40 XLON x8K9LkPNAoX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:43:07 GBp 387 129.40 CHIX x8K9LkPNAoZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:43:07 GBp 418 129.35 XLON x8K9LkPNApD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:43:07 GBp 483 129.40 XLON x8K9LkPNApG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:43:07 GBp 116 129.40 XLON x8K9LkPNApI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:43:07 GBp 306 129.35 XLON x8K9LkPNApV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:42:31 GBp 475 129.45 BATE x8K9LkPNA3t
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:42:22 GBp 369 129.45 BATE x8K9LkPNAFe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:42:22 GBp 490 129.45 CHIX x8K9LkPNAFg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:42:22 GBp 714 129.45 XLON x8K9LkPNAFl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:41:47 GBp 353 129.55 XLON x8K9LkPNAG6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:41:47 GBp 322 129.55 BATE x8K9LkPNAG8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:41:13 GBp 430 129.60 XLON x8K9LkPNBaK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:40:50 GBp 287 129.65 BATE x8K9LkPNBiU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:40:50 GBp 411 129.70 BATE x8K9LkPNBlb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:40:50 GBp 291 129.70 CHIX x8K9LkPNBld
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:40:50 GBp 664 129.70 XLON x8K9LkPNBlf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:40:50 GBp 464 129.65 XLON x8K9LkPNBlZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:40:43 GBp 566 129.75 XLON x8K9LkPNBea
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:40:43 GBp 299 129.75 CHIX x8K9LkPNBec
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:40:43 GBp 537 129.75 BATE x8K9LkPNBee
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:40:43 GBp 287 129.80 XLON x8K9LkPNBfN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:40:43 GBp 6 129.80 XLON x8K9LkPNBfP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:40:04 GBp 597 129.80 XLON x8K9LkPNBoe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:40:04 GBp 1,018 129.80 XLON x8K9LkPNBog
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:40:04 GBp 1,003 129.80 XLON x8K9LkPNBoi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:39:58 GBp 151 129.75 BATE x8K9LkPNB$g
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:39:58 GBp 470 129.70 CHIX x8K9LkPNB$l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:39:58 GBp 526 129.70 BATE x8K9LkPNB$q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:39:58 GBp 441 129.70 XLON x8K9LkPNB$s
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:39:12 GBp 394 129.55 CHIX x8K9LkPNBLi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:39:12 GBp 441 129.55 XLON x8K9LkPNBLk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:39:12 GBp 301 129.55 BATE x8K9LkPNBLm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:38:06 GBp 233 129.60 XLON x8K9LkPN8im
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:37:12 GBp 229 129.50 XLON x8K9LkPN84n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:37:11 GBp 300 129.55 XLON x8K9LkPN87x
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:37:09 GBp 301 129.60 BATE x8K9LkPN812
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:37:09 GBp 422 129.60 CHIX x8K9LkPN814
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:37:09 GBp 433 129.60 XLON x8K9LkPN816
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:42 GBp 429 129.70 XLON x8K9LkPN88H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:36 GBp 481 129.75 BATE x8K9LkPN8Aj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:36 GBp 570 129.75 XLON x8K9LkPN8Al
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:32 GBp 779 129.80 XLON x8K9LkPN8Lc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:32 GBp 1,512 129.80 XLON x8K9LkPN8Le
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:32 GBp 1,462 129.80 BATE x8K9LkPN8Ll
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:32 GBp 1,034 129.80 BATE x8K9LkPN8Lm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 144 129.75 CHIX x8K9LkPN8IY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 29 129.75 XLON x8K9LkPN8J$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 9 129.75 XLON x8K9LkPN8J1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 537 129.80 BATE x8K9LkPN8J3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 240 129.75 XLON x8K9LkPN8J9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 442 129.75 XLON x8K9LkPN8JA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 303 129.75 BATE x8K9LkPN8JM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 353 129.80 CHIX x8K9LkPN8JO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 1,319 129.80 BATE x8K9LkPN8Jt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 30 129.75 XLON x8K9LkPN8Jz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 551 129.75 XLON x8K9LkPN8GT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 119 129.75 CHIX x8K9LkPN8Ia
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 308 129.75 XLON x8K9LkPN8Ic
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 303 129.80 BATE x8K9LkPN8Ie
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 381 129.80 CHIX x8K9LkPN8Ig
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:36:24 GBp 442 129.80 XLON x8K9LkPN8Ii
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:58 GBp 125 129.85 BATE x8K9LkPN8Q$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:58 GBp 79 129.85 BATE x8K9LkPN8Q1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:58 GBp 98 129.85 BATE x8K9LkPN8Q3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:58 GBp 443 129.85 XLON x8K9LkPN8Q5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:58 GBp 301 129.85 CHIX x8K9LkPN8Q7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:58 GBp 223 129.90 CHIX x8K9LkPN8Ql
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:58 GBp 366 129.90 XLON x8K9LkPN8Qn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:58 GBp 116 129.90 XLON x8K9LkPN8Qp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:58 GBp 151 129.90 CHIX x8K9LkPN8Qq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:58 GBp 100 129.90 CHIX x8K9LkPN8Qs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:58 GBp 485 129.90 CHIX x8K9LkPN8QZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:58 GBp 479 129.90 XLON x8K9LkPN8RP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:57 GBp 443 129.90 XLON x8K9LkPN8QJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:57 GBp 301 129.95 CHIX x8K9LkPN8QL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:50 GBp 1,038 129.95 XLON x8K9LkPN9Xb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:49 GBp 562 129.90 XLON x8K9LkPN9WJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:21 GBp 472 129.80 XLON x8K9LkPN9q3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:21 GBp 334 129.85 XLON x8K9LkPN9q9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:21 GBp 682 129.80 XLON x8K9LkPN9qB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:20 GBp 634 129.85 XLON x8K9LkPN9qP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:20 GBp 452 129.85 XLON x8K9LkPN9qV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:20 GBp 602 129.85 XLON x8K9LkPN9t1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:20 GBp 116 129.85 XLON x8K9LkPN9t3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:20 GBp 14 129.80 XLON x8K9LkPN9t5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:20 GBp 774 129.85 XLON x8K9LkPN9tc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:20 GBp 366 129.90 XLON x8K9LkPN9tK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:20 GBp 116 129.90 XLON x8K9LkPN9tM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:20 GBp 759 129.85 XLON x8K9LkPN9tn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:20 GBp 604 129.85 XLON x8K9LkPN9tt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:20 GBp 120 129.80 XLON x8K9LkPN9tv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:20 GBp 306 129.85 XLON x8K9LkPN9tX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:20 GBp 14 129.80 XLON x8K9LkPN9tx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:11 GBp 129 129.55 CHIX x8K9LkPN9$c
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:35:11 GBp 505 129.55 XLON x8K9LkPN9$k
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:34:39 GBp 484 129.45 BATE x8K9LkPN905
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:32:55 GBp 301 129.35 CHIX x8K9LkPGssd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:32:55 GBp 31 129.35 BATE x8K9LkPGssj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:32:55 GBp 270 129.35 BATE x8K9LkPGssl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:32:55 GBp 445 129.35 XLON x8K9LkPGssn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:32:55 GBp 301 129.35 CHIX x8K9LkPGssp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:32:40 GBp 301 129.35 CHIX x8K9LkPGsyX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:32:40 GBp 444 129.35 XLON x8K9LkPGszV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:30:41 GBp 170 129.05 BATE x8K9LkPGsQW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:30:41 GBp 213 129.05 BATE x8K9LkPGsRU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:53 GBp 340 129.10 XLON x8K9LkPGtf5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:52 GBp 70 129.30 XLON x8K9LkPGtej
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:52 GBp 400 129.30 XLON x8K9LkPGtel
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:52 GBp 470 129.35 XLON x8K9LkPGteq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:52 GBp 447 129.40 XLON x8K9LkPGtes
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:35 GBp 301 129.50 BATE x8K9LkPGtmW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:35 GBp 519 129.45 XLON x8K9LkPGtmY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:35 GBp 3,082 129.45 XLON x8K9LkPGtn8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:35 GBp 1,922 129.45 XLON x8K9LkPGtnA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:35 GBp 512 129.45 XLON x8K9LkPGtnC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:35 GBp 290 129.55 CHIX x8K9LkPGtnR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:35 GBp 290 129.50 CHIX x8K9LkPGtnU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:31 GBp 545 129.65 XLON x8K9LkPGtm6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:26 GBp 541 129.60 XLON x8K9LkPGto0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:26 GBp 519 129.60 XLON x8K9LkPGtoG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:26 GBp 116 129.60 XLON x8K9LkPGtoI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:26 GBp 473 129.60 XLON x8K9LkPGtol
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:26 GBp 325 129.60 XLON x8K9LkPGton
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:26 GBp 421 129.60 CHIX x8K9LkPGtoS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:26 GBp 219 129.60 XLON x8K9LkPGtot
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:26 GBp 313 129.65 XLON x8K9LkPGtoU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:26 GBp 171 129.60 XLON x8K9LkPGtov
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:26 GBp 407 129.60 BATE x8K9LkPGtzW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:29:26 GBp 449 129.70 XLON x8K9LkPGtzY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:28:32 GBp 439 129.60 XLON x8K9LkPGt2A
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:28:32 GBp 512 129.60 BATE x8K9LkPGt2C
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:28:32 GBp 10 129.60 XLON x8K9LkPGt2E
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:28:24 GBp 236 129.65 CHIX x8K9LkPGtCJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:28:24 GBp 334 129.65 BATE x8K9LkPGtCL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:28:24 GBp 449 129.65 XLON x8K9LkPGtCN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:52 GBp 338 129.75 XLON x8K9LkPGtG4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:52 GBp 680 129.75 XLON x8K9LkPGtG6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:52 GBp 557 129.75 XLON x8K9LkPGtGG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:52 GBp 342 129.80 XLON x8K9LkPGtGO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:52 GBp 680 129.75 XLON x8K9LkPGtGQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:52 GBp 367 129.75 XLON x8K9LkPGtGq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:52 GBp 680 129.75 XLON x8K9LkPGtGs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:52 GBp 482 129.80 XLON x8K9LkPGtJW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:41 GBp 452 129.80 XLON x8K9LkPGtOC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:41 GBp 131 129.80 XLON x8K9LkPGtOE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:38 GBp 301 129.70 XLON x8K9LkPGqbm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:38 GBp 486 129.80 XLON x8K9LkPGqbg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:35 GBp 89 129.80 XLON x8K9LkPGqbH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:35 GBp 336 129.80 XLON x8K9LkPGqbN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:35 GBp 518 129.80 XLON x8K9LkPGqbF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:34 GBp 489 129.85 XLON x8K9LkPGqaR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:34 GBp 400 129.85 XLON x8K9LkPGqaH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:34 GBp 91 129.85 XLON x8K9LkPGqdW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:34 GBp 400 129.85 XLON x8K9LkPGqdY
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:33 GBp 475 129.85 XLON x8K9LkPGqcj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:33 GBp 491 129.85 XLON x8K9LkPGqcd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:33 GBp 472 129.85 XLON x8K9LkPGqcp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:33 GBp 393 129.85 XLON x8K9LkPGqcX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:33 GBp 481 129.85 XLON x8K9LkPGqd7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:33 GBp 477 129.85 XLON x8K9LkPGqdD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:33 GBp 484 129.85 XLON x8K9LkPGqdJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:33 GBp 78 129.85 XLON x8K9LkPGqdl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:33 GBp 400 129.85 XLON x8K9LkPGqdn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:33 GBp 400 129.85 XLON x8K9LkPGqdP
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:33 GBp 82 129.85 XLON x8K9LkPGqdV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:32 GBp 485 129.85 XLON x8K9LkPGqcF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:32 GBp 483 129.85 XLON x8K9LkPGqc3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:32 GBp 479 129.85 XLON x8K9LkPGqc9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:32 GBp 486 129.85 XLON x8K9LkPGqcL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:32 GBp 495 129.85 XLON x8K9LkPGqXc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:31 GBp 635 129.85 XLON x8K9LkPGqXE
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:31 GBp 94 129.85 XLON x8K9LkPGqXG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:31 GBp 493 129.85 XLON x8K9LkPGqXi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:31 GBp 472 129.85 XLON x8K9LkPGqXM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:31 GBp 477 129.85 XLON x8K9LkPGqXo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:31 GBp 587 129.85 XLON x8K9LkPGqX0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:31 GBp 52 129.85 XLON x8K9LkPGqX2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:31 GBp 638 129.85 XLON x8K9LkPGqX8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:31 GBp 637 129.85 XLON x8K9LkPGqXu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:30 GBp 461 129.70 XLON x8K9LkPGqW0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:30 GBp 383 129.85 XLON x8K9LkPGqWa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:30 GBp 19 129.85 XLON x8K9LkPGqWc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:30 GBp 85 129.85 XLON x8K9LkPGqWe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:30 GBp 482 129.85 XLON x8K9LkPGqWz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:30 GBp 181 129.85 XLON x8K9LkPGqXS
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:30 GBp 297 129.85 XLON x8K9LkPGqXU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:26 GBp 411 129.80 BATE x8K9LkPGqYc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:26 GBp 492 129.75 XLON x8K9LkPGqYv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:26 GBp 800 129.85 XLON x8K9LkPGqYW
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:26 GBp 524 129.80 BATE x8K9LkPGqYx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:26 GBp 524 129.80 CHIX x8K9LkPGqYz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:26 GBp 432 129.85 XLON x8K9LkPGqZG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:26 GBp 680 129.85 XLON x8K9LkPGqZI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:26 GBp 598 129.85 XLON x8K9LkPGqZK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:26 GBp 288 129.75 BATE x8K9LkPGqZR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:26 GBp 209 129.75 CHIX x8K9LkPGqZT
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:26 GBp 702 129.85 XLON x8K9LkPGqZU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:10 GBp 535 129.90 XLON x8K9LkPGqkr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:09 GBp 473 129.90 XLON x8K9LkPGqkU
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:27:02 GBp 1,151 129.90 XLON x8K9LkPGqha
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:44 GBp 114 129.85 CHIX x8K9LkPGqBJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:44 GBp 302 129.85 BATE x8K9LkPGq8W
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:44 GBp 414 129.85 CHIX x8K9LkPGq8Y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:44 GBp 598 129.85 XLON x8K9LkPGq9l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:44 GBp 210 129.85 CHIX x8K9LkPGq9n
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:44 GBp 130 129.85 CHIX x8K9LkPGq9r
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:44 GBp 3 129.80 BATE x8K9LkPGqEK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:44 GBp 237 129.80 CHIX x8K9LkPGqEM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:44 GBp 131 129.80 XLON x8K9LkPGqEO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:44 GBp 192 129.80 XLON x8K9LkPGqEQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:44 GBp 490 129.85 XLON x8K9LkPGqES
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:43 GBp 464 129.85 XLON x8K9LkPGqAr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 1,422 129.95 BATE x8K9LkPGqK@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 305 129.85 XLON x8K9LkPGqKC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 640 129.95 BATE x8K9LkPGqKd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 400 129.95 BATE x8K9LkPGqKf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 400 129.95 BATE x8K9LkPGqKj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 550 129.85 CHIX x8K9LkPGqKo
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 558 129.85 XLON x8K9LkPGqKq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 1,007 129.95 BATE x8K9LkPGqLM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 400 129.95 BATE x8K9LkPGqLR
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 324 129.80 XLON x8K9LkPGqN5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 249 129.95 BATE x8K9LkPGqNa
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 100 129.95 BATE x8K9LkPGqNc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 302 129.85 BATE x8K9LkPGqND
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 41 129.95 BATE x8K9LkPGqNe
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 301 129.85 CHIX x8K9LkPGqNF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 302 129.85 XLON x8K9LkPGqNG
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 100 129.90 BATE x8K9LkPGqNg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 324 129.80 XLON x8K9LkPGqNn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 302 129.85 XLON x8K9LkPGqNq
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:41 GBp 301 129.85 CHIX x8K9LkPGqNw
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:39 GBp 61 129.95 XLON x8K9LkPGqJ@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:39 GBp 301 129.95 CHIX x8K9LkPGqJ0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:39 GBp 404 129.95 XLON x8K9LkPGqJ2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:39 GBp 457 129.90 CHIX x8K9LkPGqJg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:39 GBp 654 129.95 CHIX x8K9LkPGqJl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:39 GBp 324 129.90 XLON x8K9LkPGqJx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:39 GBp 306 129.95 BATE x8K9LkPGqJy
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:15 GBp 2,550 129.90 BATE x8K9LkPGrXc
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:14 GBp 95 129.90 BATE x8K9LkPGrXH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:14 GBp 100 129.90 BATE x8K9LkPGrXJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:14 GBp 41 129.90 BATE x8K9LkPGrXL
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:14 GBp 301 129.80 BATE x8K9LkPGrXQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:14 GBp 307 129.90 BATE x8K9LkPGrXs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:14 GBp 230 129.90 BATE x8K9LkPGrXu
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:25:14 GBp 714 129.90 BATE x8K9LkPGrX@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:24:42 GBp 311 129.75 BATE x8K9LkPGrfF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:24:42 GBp 301 129.75 CHIX x8K9LkPGrfH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:24:42 GBp 465 129.75 XLON x8K9LkPGrfJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:24:37 GBp 301 129.80 CHIX x8K9LkPGreF
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:24:37 GBp 311 129.80 BATE x8K9LkPGreH
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:24:37 GBp 466 129.80 XLON x8K9LkPGreJ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:24:36 GBp 183 129.85 BATE x8K9LkPGrh@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:24:36 GBp 141 129.85 BATE x8K9LkPGrh0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:24:36 GBp 324 129.85 CHIX x8K9LkPGrh2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:24:36 GBp 324 129.85 XLON x8K9LkPGrhI
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:24:36 GBp 311 129.90 BATE x8K9LkPGrhK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:24:36 GBp 301 129.90 CHIX x8K9LkPGrhM
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:24:36 GBp 464 129.90 XLON x8K9LkPGrhO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:23:20 GBp 324 130.00 XLON x8K9LkPGr8E
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:23:20 GBp 301 130.05 CHIX x8K9LkPGr8G
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:23:20 GBp 311 130.05 BATE x8K9LkPGr8I
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:23:20 GBp 464 130.05 XLON x8K9LkPGr8K
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:23:07 GBp 311 130.10 BATE x8K9LkPGrNf
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:22:38 GBp 483 130.05 XLON x8K9LkPGob3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:22:38 GBp 477 130.05 CHIX x8K9LkPGob4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:22:36 GBp 488 130.05 CHIX x8K9LkPGoa5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:22:36 GBp 479 130.05 XLON x8K9LkPGoa6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:21:09 GBp 323 129.65 XLON x8K9LkPGo4b
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:21:09 GBp 168 129.70 BATE x8K9LkPGo4d
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:21:09 GBp 83 129.70 BATE x8K9LkPGo4f
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:21:09 GBp 59 129.70 BATE x8K9LkPGo4h
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:21:09 GBp 301 129.70 CHIX x8K9LkPGo4j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:21:09 GBp 464 129.70 XLON x8K9LkPGo4l
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:21:09 GBp 722 129.75 XLON x8K9LkPGo57
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:21:09 GBp 464 129.70 XLON x8K9LkPGo5I
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:21:09 GBp 301 129.65 CHIX x8K9LkPGo5P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:21:09 GBp 310 129.65 BATE x8K9LkPGo5R
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:20:23 GBp 301 129.75 XLON x8K9LkPGpdK
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:32 GBp 123 129.45 CHIX x8K9LkPGpw@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:32 GBp 826 129.45 BATE x8K9LkPGpw0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:32 GBp 481 129.45 BATE x8K9LkPGpw2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:32 GBp 1,189 129.45 CHIX x8K9LkPGpw7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:32 GBp 1 129.45 CHIX x8K9LkPGpw9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:30 GBp 300 129.45 BATE x8K9LkPGp5G
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:30 GBp 978 129.45 BATE x8K9LkPGp5I
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:30 GBp 400 129.45 BATE x8K9LkPGp5O
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:29 GBp 1,285 129.45 BATE x8K9LkPGp4x
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:29 GBp 224 129.45 BATE x8K9LkPGp41
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 539 129.45 BATE x8K9LkPGp47
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 556 129.45 BATE x8K9LkPGp4C
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 144 129.45 BATE x8K9LkPGp4N
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 400 129.45 BATE x8K9LkPGp4P
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 110 129.45 BATE x8K9LkPGp4U
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 318 129.40 BATE x8K9LkPGp6W
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 464 129.40 XLON x8K9LkPGp6Y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 1,003 129.45 BATE x8K9LkPGp70
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 100 129.45 BATE x8K9LkPGp72
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 710 129.40 XLON x8K9LkPGp7A
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 104 129.40 CHIX x8K9LkPGp7F
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 151 129.40 CHIX x8K9LkPGp7H
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 200 129.40 CHIX x8K9LkPGp7J
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 235 129.40 CHIX x8K9LkPGp7L
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 14 129.35 XLON x8K9LkPGp7Q
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 310 129.35 XLON x8K9LkPGp7S
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 301 129.40 CHIX x8K9LkPGp7U
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 413 129.45 BATE x8K9LkPGp7W
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:28 GBp 190 129.45 BATE x8K9LkPGp7Y
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:25 GBp 301 129.45 BATE x8K9LkPGp1p
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:25 GBp 301 129.45 CHIX x8K9LkPGp1r
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:25 GBp 464 129.45 XLON x8K9LkPGp1t
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:04 GBp 7 129.60 XLON x8K9LkPGpHb
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:04 GBp 459 129.60 XLON x8K9LkPGpHd
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:04 GBp 323 129.55 XLON x8K9LkPGpHX
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:04 GBp 301 129.60 CHIX x8K9LkPGpHZ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:04 GBp 488 129.55 XLON x8K9LkPGpM4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:04 GBp 480 129.60 CHIX x8K9LkPGpMC
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:04 GBp 433 129.50 CHIX x8K9LkPGpMN
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:04 GBp 318 129.50 BATE x8K9LkPGpMV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:19:04 GBp 481 129.60 CHIX x8K9LkPGpMx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:18:53 GBp 402 129.60 CHIX x8K9LkPGpOi
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:16:03 GBp 316 129.55 BATE x8K9LkPG@s3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:16:03 GBp 301 129.55 CHIX x8K9LkPG@s5
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:16:03 GBp 324 129.50 XLON x8K9LkPG@s7
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:16:03 GBp 464 129.55 XLON x8K9LkPG@s9
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:16:03 GBp 1,480 129.55 XLON x8K9LkPG@sl
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:16:03 GBp 3,550 129.55 XLON x8K9LkPG@sn
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:16:03 GBp 4 129.55 XLON x8K9LkPG@sp
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:16:03 GBp 301 129.50 BATE x8K9LkPG@sz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:13:38 GBp 316 129.40 BATE x8K9LkPGyv1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:13:38 GBp 323 129.45 XLON x8K9LkPGyv4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:13:38 GBp 315 129.50 BATE x8K9LkPGyv6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:13:38 GBp 368 129.50 XLON x8K9LkPGyv8
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:13:38 GBp 94 129.50 XLON x8K9LkPGyvA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:12:19 GBp 462 129.50 XLON x8K9LkPGzf0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:12:00 GBp 462 129.30 XLON x8K9LkPGzzs
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:11:54 GBp 838 129.05 XLON x8K9LkPGzxt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:09:55 GBp 301 128.75 XLON x8K9LkPGw4M
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:09:47 GBp 280 128.60 XLON x8K9LkPGw0Z
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:08:39 GBp 542 128.40 BATE x8K9LkPGxAO
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:08:39 GBp 554 128.35 XLON x8K9LkPGxAV
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:08:39 GBp 1,013 128.40 BATE x8K9LkPGxLg
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:08:31 GBp 202 128.35 XLON x8K9LkPGxV@
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:08:31 GBp 301 128.40 BATE x8K9LkPGxV2
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:08:31 GBp 301 128.40 CHIX x8K9LkPGxV4
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:08:31 GBp 461 128.40 XLON x8K9LkPGxV6
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:08:31 GBp 290 128.25 CHIX x8K9LkPGxVj
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:08:31 GBp 199 128.30 CHIX x8K9LkPGxVk
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:08:31 GBp 426 128.30 CHIX x8K9LkPGxVm
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:08:31 GBp 1,072 128.35 CHIX x8K9LkPGxVr
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:08:31 GBp 118 128.35 XLON x8K9LkPGxVt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:08:31 GBp 447 128.35 CHIX x8K9LkPGxVv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:07:43 GBp 410 128.40 XLON x8K9LkPGuz0
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:06:50 GBp 142 128.40 CHIX x8K9LkPGvm$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:06:50 GBp 159 128.40 CHIX x8K9LkPGvm1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:06:50 GBp 301 128.40 BATE x8K9LkPGvm3
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:06:50 GBp 487 128.35 XLON x8K9LkPGvmz
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:06:40 GBp 303 128.40 XLON x8K9LkPGv5$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:06:40 GBp 313 128.40 BATE x8K9LkPGv55
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:06:40 GBp 301 128.40 CHIX x8K9LkPGv57
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:06:40 GBp 461 128.40 XLON x8K9LkPGv59
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:06:03 GBp 251 128.40 XLON x8K9LkPGcZA
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:05:15 GBp 460 128.40 XLON x8K9LkPGdWx
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:04:41 GBp 134 128.40 BATE x8K9LkPGd0h
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:04:41 GBp 459 128.40 XLON x8K9LkPGd0j
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:04:03 GBp 411 128.50 CHIX x8K9LkPGaYt
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:03:50 GBp 389 128.40 XLON x8K9LkPGatQ
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:03:40 GBp 389 128.40 XLON x8K9LkPGayD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:03:30 GBp 389 128.40 XLON x8K9LkPGa0i
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:02:01 GBp 488 128.40 XLON x8K9LkPGbT$
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:02:01 GBp 1,115 128.40 XLON x8K9LkPGbT1
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:02:01 GBp 212 128.40 XLON x8K9LkPGbTB
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:02:01 GBp 116 128.40 XLON x8K9LkPGbTD
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:02:01 GBp 301 128.20 CHIX x8K9LkPGbTv
----------- --------- ------- ------- -------------- ---------------
04-Oct-2022 08:02:01 GBp 1,033 128.40 XLON x8K9LkPGbTz
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFMLEESELS
(END) Dow Jones Newswires
October 05, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Feb 2023 a Mar 2023
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2022 a Mar 2023
