TIDMVMUK TIDM91XR

RNS Number : 4196H

Virgin Money UK PLC

24 November 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

24 November 2022

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

The Company announces that on 23 November 2022 it had purchased a total of (a) 924,600 of its ordinary shares of GBP0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 
                                  London        Chi-X Europe   BATS Europe   Australian 
                               Stock Exchange                                 Securities 
                                                                               Exchange 
 Number of ordinary 
  shares/CDIs purchased 
  on 23 November 2022         527,400           169,900        227,300       0 
                             ----------------  -------------  ------------  ------------ 
 Highest price paid           GBP1.7095         GBP1.7080      GBP1.7095     n/a 
  (per ordinary share/CDI) 
  on 23 November 2022 
                             ----------------  -------------  ------------  ------------ 
 Lowest price paid            GBP1.6265         GBP1.6270      GBP1.6265     n/a 
  (per ordinary share/CDI) 
  on 23 November 2022 
                             ----------------  -------------  ------------  ------------ 
 Volume weighted              GBP1.6773         GBP1.6775      GBP1.6775     n/a 
  average price paid 
  (per ordinary share/CDI) 
                             ----------------  -------------  ------------  ------------ 
 

The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 48,021,529 . As such, the Company has now bought back 48,946,129 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to GBP75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to GBP50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,394,030,047, of which 762,785,054 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

 
 Investors and Analysts 
 Richard Smith                         +44 7483 399 303 
                                      ------------------------------------ 
 Head of Investor Relations            richard.smith@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Amil Nathwani                         +44 7702 100 398 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    amil.nathwani@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Martin Pollard                        +44 7894 814 195 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    martin.pollard@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Company Secretary 
                                      ------------------------------------ 
 Lorna McMillan                        07834 585436 
                                      ------------------------------------ 
 Group Company Secretary               lorna.mcmillan@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Media Relations 
                                      ------------------------------------ 
 Press Office                          0800 066 5998 
                                      ------------------------------------ 
                                       press.office@virginmoneyukplc.com 
                                      ------------------------------------ 
 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------- 
 ISIN           GB00BD6GN030 
               --------------------------------- 
 Intermediary   Citigroup Global Markets Limited 
  Name 
               --------------------------------- 
 Intermediary   SBILGB2L 
  Code 
               --------------------------------- 
 Time zone      GMT+1 
               --------------------------------- 
 Currency       GBP 
               --------------------------------- 
 
 
  Trade Date     Trade Time   Currency   Volume   Price    Trading Venue   Transaction ID 
  23-Nov-2022     16:27:23       GBp       30     166.75        BATE        x8K9DrzhZWE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:27:23       GBp       1      166.75        XLON        x8K9DrzhZWG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:27:22       GBp      375     166.90        BATE        x8K9DrzhZWR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:27:22       GBp      697     166.85        XLON        x8K9DrzhZWT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:27:22       GBp      994     166.90        XLON        x8K9DrzhZWV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:26:52       GBp      267     166.95        CHIX        x8K9DrzhZti 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:26:51       GBp      539     166.95        BATE        x8K9DrzhZtO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:26:51       GBp      396     166.95        XLON        x8K9DrzhZtQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:26:43       GBp      777     166.95        XLON        x8K9DrzhZn4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:26:29       GBp     1,410    166.95        XLON        x8K9DrzhZ$h 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:26:05       GBp      386     166.95        CHIX        x8K9DrzhZ1X 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:26:05       GBp      336     166.95        BATE        x8K9DrzhZ1Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:25:55       GBp      204     166.95        BATE        x8K9DrzhZ9o 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:25:46       GBp      485     166.90        XLON        x8K9DrzhZAA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:25:41       GBp      127     166.95        BATE        x8K9DrzhZNy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:25:41       GBp      128     166.95        BATE        x8K9DrzhZN@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:25:41       GBp      394     166.90        XLON        x8K9DrzhZN7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:25:26       GBp      656     166.95        XLON        x8K9DrzhZG@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:25:21       GBp      172     167.10        BATE        x8K9DrzhZIp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:25:21       GBp      627     167.10        CHIX        x8K9DrzhZIr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:25:20       GBp      719     167.15        CHIX        x8K9DrzhZIF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:25:20       GBp      477     167.15        BATE        x8K9DrzhZIH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:25:20       GBp      956     167.15        XLON        x8K9DrzhZIJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:25:05       GBp      762     167.15        XLON        x8K9DrzhZP8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:35       GBp      578     167.20        BATE        x8K9DrzhWjW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:35       GBp      633     167.20        XLON        x8K9DrzhWjY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:35       GBp      793     167.20        CHIX        x8K9DrzhWYU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:14       GBp      279     167.20        XLON        x8K9DrzhWfQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:13       GBp      108     167.20        XLON        x8K9DrzhWeh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:12       GBp      101     167.20        BATE        x8K9DrzhWem 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:12       GBp      583     167.20        BATE        x8K9DrzhWe2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:12       GBp      537     167.20        XLON        x8K9DrzhWe8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:12       GBp      528     167.20        XLON        x8K9DrzhWeA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:09       GBp      156     167.20        BATE        x8K9DrzhWhU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:09       GBp      165     167.20        BATE        x8K9DrzhWgW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:09       GBp      563     167.20        XLON        x8K9DrzhWga 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:08       GBp       33     167.20        XLON        x8K9DrzhWgl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:08       GBp      653     167.20        BATE        x8K9DrzhWgq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:08       GBp     1,495    167.20        XLON        x8K9DrzhWgs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:07       GBp      252     167.20        XLON        x8K9DrzhWgx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:03       GBp       88     167.20        BATE        x8K9DrzhWre 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:03       GBp      571     167.20        BATE        x8K9DrzhWrr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:03       GBp     1,267    167.20        XLON        x8K9DrzhWrs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:01       GBp      449     167.20        BATE        x8K9DrzhWr3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:00       GBp      112     167.20        BATE        x8K9DrzhWqc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:24:00       GBp      203     167.20        BATE        x8K9DrzhWqj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:50       GBp      234     167.20        BATE        x8K9DrzhWnt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:49       GBp      847     167.20        XLON        x8K9DrzhWn1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:48       GBp      733     167.30        CHIX        x8K9DrzhWnV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:48       GBp      403     167.30        CHIX        x8K9DrzhWmX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:46       GBp       20     167.25        CHIX        x8K9DrzhWpW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:46       GBp       33     167.25        XLON        x8K9DrzhWpi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:46       GBp      183     167.25        XLON        x8K9DrzhWpk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:46       GBp      400     167.25        XLON        x8K9DrzhWpm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:01       GBp      386     167.25        CHIX        x8K9DrzhW6R 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:01       GBp      386     167.25        XLON        x8K9DrzhW6T 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:00       GBp      193     167.25        CHIX        x8K9DrzhW1$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:00       GBp      206     167.25        XLON        x8K9DrzhW11 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:00       GBp      400     167.25        CHIX        x8K9DrzhW13 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:23:00       GBp      400     167.25        XLON        x8K9DrzhW15 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:21:55       GBp       4      167.20        BATE        x8K9DrzhWOo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:21:55       GBp       21     167.20        BATE        x8K9DrzhWOq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:21:55       GBp       16     167.25        CHIX        x8K9DrzhWOw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:21:55       GBp      400     167.25        CHIX        x8K9DrzhWOy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:21:07       GBp      320     167.20        BATE        x8K9DrzhXqu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:20:46       GBp      161     167.10        BATE        x8K9DrzhX4g 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:20:46       GBp       97     167.10        BATE        x8K9DrzhX4i 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:20:46       GBp      119     167.10        BATE        x8K9DrzhX4m 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:20:46       GBp      363     167.10        BATE        x8K9DrzhX4y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:20:46       GBp     1,474    167.10        XLON        x8K9DrzhX4@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:20:32       GBp     1,537    167.00        XLON        x8K9DrzhX2s 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:20:32       GBp      290     167.10        BATE        x8K9DrzhX2@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:46       GBp      260     167.00        CHIX        x8K9Drzhk79 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:46       GBp      281     167.00        CHIX        x8K9Drzhk7G 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:46       GBp      474     167.00        BATE        x8K9Drzhk7I 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:46       GBp      750     167.00        XLON        x8K9Drzhk7K 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:25       GBp      650     167.00        BATE        x8K9DrzhkAA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:25       GBp      574     167.00        XLON        x8K9DrzhkAL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:19       GBp       49     166.95        BATE        x8K9DrzhkNI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:19       GBp      105     166.95        BATE        x8K9DrzhkNK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:19       GBp      799     166.95        CHIX        x8K9DrzhkMs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:18       GBp      399     166.95        BATE        x8K9DrzhkHe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:18       GBp      400     166.95        XLON        x8K9DrzhkHg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:18       GBp      400     166.95        XLON        x8K9DrzhkHi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:18       GBp     1,498    166.95        XLON        x8K9DrzhkGm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:18:18       GBp      110     166.95        XLON        x8K9DrzhkGo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:25       GBp       54     167.05        CHIX        x8K9Drzhirp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:25       GBp      335     167.05        XLON        x8K9Drzhir4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:25       GBp      336     167.05        XLON        x8K9Drzhir6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:25       GBp      702     167.05        CHIX        x8K9Drzhir8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:14       GBp      446     167.05        CHIX        x8K9DrzhiTk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:14       GBp      971     167.05        XLON        x8K9DrzhiTm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:12       GBp      115     167.05        BATE        x8K9DrzhiSh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:12       GBp      101     167.05        BATE        x8K9DrzhiSj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:12       GBp      265     167.05        BATE        x8K9DrzhiSl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:12       GBp      217     167.05        BATE        x8K9DrzhiSq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:12       GBp     1,079    167.05        XLON        x8K9DrzhiSv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:12       GBp      178     167.10        BATE        x8K9DrzhiSz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:12       GBp      854     167.10        BATE        x8K9DrzhiS$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:16:12       GBp      187     167.10        BATE        x8K9DrzhiS1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:15:51       GBp     1,552    167.05        XLON        x8K9DrzhiQ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:15:00       GBp      395     167.10        BATE        x8K9Drzhjgx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:15:00       GBp      386     167.05        BATE        x8K9Drzhjg@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:15       GBp      186     167.05        XLON        x8K9Drzhju1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:15       GBp      200     167.05        XLON        x8K9Drzhju3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:06       GBp       21     167.00        XLON        x8K9DrzhjwJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp       33     167.05        BATE        x8K9Drzhj5c 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp       17     167.05        BATE        x8K9Drzhj5e 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp      141     167.05        BATE        x8K9Drzhj5g 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp      195     167.05        BATE        x8K9Drzhj5i 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp      549     167.05        BATE        x8K9Drzhj5r 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp      145     167.05        BATE        x8K9Drzhj5u 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp      257     167.05        XLON        x8K9Drzhj5w 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp     1,091    167.05        XLON        x8K9Drzhj5y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp      848     167.10        CHIX        x8K9Drzhj52 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp      598     167.15        XLON        x8K9Drzhj5C 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp      577     167.15        XLON        x8K9Drzhj5E 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp     1,907    167.15        XLON        x8K9Drzhj5G 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp     1,135    167.15        XLON        x8K9Drzhj5I 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp      295     167.15        XLON        x8K9Drzhj5K 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp      382     167.05        XLON        x8K9Drzhj5V 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:14:05       GBp     1,035    167.05        XLON        x8K9Drzhj4X 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:13:54       GBp      587     167.05        BATE        x8K9Drzhj6g 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:13:54       GBp      452     167.05        XLON        x8K9Drzhj6l 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:13:53       GBp     1,210    167.10        CHIX        x8K9Drzhj67 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:13:53       GBp      300     167.05        BATE        x8K9Drzhj6M 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:13:53       GBp      311     167.05        XLON        x8K9Drzhj6R 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:12:13       GBp      323     167.05        XLON        x8K9DrzhjVv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:11:53       GBp      851     167.05        XLON        x8K9DrzhgWB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:11:04       GBp      490     167.10        CHIX        x8K9DrzhgsG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:11:04       GBp      566     167.10        BATE        x8K9DrzhgsE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:11:04       GBp      386     167.10        XLON        x8K9DrzhgsI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:10:53       GBp      142     167.05        CHIX        x8K9DrzhgmE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:10:53       GBp      190     167.05        CHIX        x8K9DrzhgmG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:10:53       GBp      530     167.05        BATE        x8K9DrzhgmI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:10:53       GBp      760     167.05        XLON        x8K9DrzhgmK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:10:52       GBp      155     167.05        BATE        x8K9DrzhgmM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:10:52       GBp      160     167.05        XLON        x8K9DrzhgmO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:10:52       GBp       19     167.10        CHIX        x8K9Drzhgpi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:10:52       GBp      841     167.10        CHIX        x8K9Drzhgpk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:10:52       GBp      311     167.10        CHIX        x8K9Drzhgpm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:10:05       GBp      223     167.00        BATE        x8K9Drzhgxc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:10:05       GBp      163     167.00        BATE        x8K9Drzhgxe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:08:55       GBp      265     167.00        BATE        x8K9DrzhgFW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:08:55       GBp      125     167.00        BATE        x8K9DrzhgFY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:08:55       GBp      465     167.00        XLON        x8K9DrzhgFa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:08:50       GBp      386     167.00        CHIX        x8K9DrzhgF1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:08:43       GBp      488     167.00        BATE        x8K9DrzhgE7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:08:43       GBp       11     167.00        BATE        x8K9DrzhgE9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:08:43       GBp      537     167.05        XLON        x8K9DrzhgEB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:08:43       GBp       35     167.05        XLON        x8K9DrzhgED 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:08:43       GBp      750     167.10        XLON        x8K9DrzhgEF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:08:43       GBp      126     167.05        XLON        x8K9DrzhgEH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:07:36       GBp      116     167.05        BATE        x8K9DrzhgSF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:07:36       GBp      549     167.05        BATE        x8K9DrzhgSJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:07:30       GBp      559     167.45        XLON        x8K9DrzhgVP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:07:30       GBp       53     167.45        CHIX        x8K9DrzhgVS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:07:30       GBp      342     167.45        CHIX        x8K9DrzhgVU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:07:30       GBp       82     167.50        CHIX        x8K9DrzhgUW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:07:30       GBp      483     167.50        CHIX        x8K9DrzhgUY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:07:30       GBp     1,234    167.50        XLON        x8K9DrzhgUa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:07:30       GBp      866     167.45        XLON        x8K9DrzhgUc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:06:39       GBp      656     167.40        BATE        x8K9DrzhhXY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:06:39       GBp      240     167.40        XLON        x8K9DrzhhXc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:06:38       GBp      274     167.40        CHIX        x8K9DrzhhXi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:06:38       GBp      534     167.40        BATE        x8K9DrzhhXk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:06:38       GBp      400     167.40        XLON        x8K9DrzhhXr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:06:38       GBp      400     167.40        XLON        x8K9DrzhhXt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:06:38       GBp     2,051    167.50        XLON        x8K9DrzhhXv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:06:38       GBp      551     167.50        XLON        x8K9DrzhhXx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:05:04       GBp      101     167.45        XLON        x8K9DrzhhnA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:05:04       GBp     1,561    167.45        XLON        x8K9DrzhhnF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:56       GBp      586     167.45        BATE        x8K9DrzhhzY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:55       GBp       53     167.45        XLON        x8K9Drzhhzm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:55       GBp       17     167.45        BATE        x8K9Drzhhzo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:54       GBp     1,250    167.45        XLON        x8K9DrzhhzB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:51       GBp       77     167.50        BATE        x8K9Drzhhyy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:50       GBp      863     167.50        XLON        x8K9Drzhhy8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:50       GBp      559     167.50        CHIX        x8K9DrzhhyA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:50       GBp      139     167.50        BATE        x8K9DrzhhyC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:50       GBp       37     167.50        BATE        x8K9DrzhhyN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:50       GBp      337     167.50        CHIX        x8K9DrzhhyP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:50       GBp      251     167.50        CHIX        x8K9Drzhh$X 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:48       GBp      374     167.50        BATE        x8K9Drzhh$6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:48       GBp       13     167.50        BATE        x8K9Drzhh$C 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:48       GBp      319     167.55        CHIX        x8K9Drzhh$E 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:48       GBp      175     167.55        CHIX        x8K9Drzhh$G 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:48       GBp       1      167.55        CHIX        x8K9Drzhh$I 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:48       GBp       20     167.55        BATE        x8K9Drzhh$K 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:48       GBp      475     167.55        BATE        x8K9Drzhh$M 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:04:48       GBp      495     167.55        XLON        x8K9Drzhh$O 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:03:37       GBp      302     167.50        BATE        x8K9Drzhh8z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:30       GBp      899     167.55        XLON        x8K9DrzhhPJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:30       GBp      180     167.55        XLON        x8K9DrzhhPL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:30       GBp       79     167.55        BATE        x8K9DrzhhPN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:27       GBp       1      167.55        BATE        x8K9DrzhhOc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:27       GBp      370     167.55        XLON        x8K9DrzhhOe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:25       GBp      130     167.55        BATE        x8K9DrzhhO@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:25       GBp      386     167.60        CHIX        x8K9DrzhhO6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:25       GBp      386     167.60        BATE        x8K9DrzhhO8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:24       GBp      674     167.60        BATE        x8K9DrzhhOI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:24       GBp      497     167.60        CHIX        x8K9DrzhhOK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:24       GBp      248     167.60        CHIX        x8K9DrzhhOM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:24       GBp       98     167.60        BATE        x8K9DrzhhOO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:24       GBp      526     167.60        XLON        x8K9DrzhhOQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:24       GBp     1,165    167.60        XLON        x8K9DrzhhOS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:17       GBp      226     167.60        XLON        x8K9DrzhhR7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:16       GBp      105     167.60        XLON        x8K9DrzhhRP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:16       GBp      137     167.70        XLON        x8K9DrzhhQQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:16       GBp      865     167.70        XLON        x8K9Drzhebm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:16       GBp       44     167.70        BATE        x8K9Drzheb$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:16       GBp      818     167.70        BATE        x8K9Drzheb1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:16       GBp      354     167.65        CHIX        x8K9DrzhebC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:16       GBp      680     167.65        XLON        x8K9DrzhebE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:16       GBp      418     167.65        CHIX        x8K9DrzhebG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:16       GBp      400     167.65        XLON        x8K9DrzhebI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:16       GBp      143     167.65        XLON        x8K9DrzhebK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:16       GBp      117     167.65        BATE        x8K9DrzhebM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:02:16       GBp      400     167.65        BATE        x8K9DrzhebO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:00:10       GBp      750     167.70        XLON        x8K9DrzhezW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:00:10       GBp      403     167.70        BATE        x8K9DrzhezY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     16:00:09       GBp       42     167.70        BATE        x8K9Drzhez3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:34       GBp      800     167.70        XLON        x8K9Drzhews 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:34       GBp      444     167.70        BATE        x8K9Drzhewq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:33       GBp      246     167.70        BATE        x8K9Drzhew2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:33       GBp      100     167.70        BATE        x8K9Drzhew4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:33       GBp      105     167.70        BATE        x8K9Drzhew6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:33       GBp     1,238    167.70        XLON        x8K9Drzhew8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:33       GBp      386     167.70        CHIX        x8K9DrzhewR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:33       GBp      506     167.65        BATE        x8K9DrzhewU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:33       GBp       9      167.70        BATE        x8K9Drzhe5Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:33       GBp      851     167.65        XLON        x8K9Drzhe5W 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:33       GBp      377     167.70        BATE        x8K9Drzhe5a 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:33       GBp      386     167.70        CHIX        x8K9Drzhe5c 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:33       GBp      210     167.70        XLON        x8K9Drzhe5e 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:33       GBp      176     167.70        XLON        x8K9Drzhe5g 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:31       GBp      331     167.80        CHIX        x8K9Drzhe5l 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:59:31       GBp     1,205    167.80        CHIX        x8K9Drzhe5n 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:56:24       GBp      354     167.55        BATE        x8K9DrzhfjI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:56:23       GBp       93     167.55        BATE        x8K9Drzhfij 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:56:23       GBp      655     167.55        XLON        x8K9Drzhfil 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:56:22       GBp       91     167.55        BATE        x8K9Drzhfim 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:56:22       GBp      976     167.60        XLON        x8K9Drzhfiu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:56:22       GBp      171     167.60        BATE        x8K9Drzhfiw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:56:22       GBp      400     167.60        BATE        x8K9Drzhfiy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:55:17       GBp      506     167.65        XLON        x8K9Drzhfpm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:55:17       GBp      748     167.70        XLON        x8K9Drzhfpr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:55:12       GBp      106     167.55        XLON        x8K9DrzhfpB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:55:06       GBp       20     167.55        BATE        x8K9Drzhfzh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:55:06       GBp      386     167.55        CHIX        x8K9Drzhfz$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:55:06       GBp      400     167.55        CHIX        x8K9Drzhfz0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:55:06       GBp      242     167.55        CHIX        x8K9Drzhfz2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:55:06       GBp      158     167.55        BATE        x8K9Drzhfz4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:55:06       GBp      313     167.55        BATE        x8K9Drzhfz6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:55:04       GBp      198     167.55        BATE        x8K9DrzhfzR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:55:04       GBp     1,240    167.55        XLON        x8K9DrzhfyX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:53:38       GBp       34     167.90        XLON        x8K9DrzhfC@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:53:38       GBp      832     167.90        XLON        x8K9DrzhfC0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:53:38       GBp       56     167.90        BATE        x8K9DrzhfC2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:53:38       GBp      137     167.90        BATE        x8K9DrzhfC4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:53:37       GBp      678     167.90        XLON        x8K9DrzhfCF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:53:37       GBp      696     167.90        CHIX        x8K9DrzhfCG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:53:37       GBp      266     167.90        XLON        x8K9DrzhfCI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:53:36       GBp      115     167.90        BATE        x8K9DrzhfFY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:53:36       GBp      460     167.90        BATE        x8K9DrzhfFg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:53:36       GBp      400     167.90        XLON        x8K9DrzhfFk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:53:36       GBp      538     167.90        BATE        x8K9DrzhfFm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:53:36       GBp     1,188    167.90        XLON        x8K9DrzhfFq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:52:40       GBp      400     167.90        XLON        x8K9DrzhfN4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:43       GBp       48     167.95        XLON        x8K9DrzhMat 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:43       GBp     1,901    167.95        XLON        x8K9DrzhMau 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:41       GBp     1,192    168.00        XLON        x8K9DrzhMd9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:41       GBp      189     168.00        XLON        x8K9DrzhMdV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:41       GBp      528     168.00        BATE        x8K9DrzhMc4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:41       GBp      202     168.00        XLON        x8K9DrzhMcQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:41       GBp      400     168.00        XLON        x8K9DrzhMcS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:41       GBp      530     168.00        CHIX        x8K9DrzhMXb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:41       GBp     1,133    168.00        XLON        x8K9DrzhMXd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:41       GBp      622     168.00        BATE        x8K9DrzhMXZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:35       GBp      547     168.00        CHIX        x8K9DrzhMWv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:31       GBp       93     168.00        BATE        x8K9DrzhMYd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:31       GBp      718     168.00        CHIX        x8K9DrzhMYm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:51:02       GBp      446     168.00        CHIX        x8K9DrzhMlx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:04       GBp      387     168.00        CHIX        x8K9DrzhMpr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:04       GBp      566     168.00        BATE        x8K9DrzhMps 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:03       GBp       81     168.00        CHIX        x8K9DrzhMp7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:01       GBp       64     168.05        BATE        x8K9DrzhMpV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:01       GBp       90     168.05        CHIX        x8K9DrzhMoX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:01       GBp      107     168.05        XLON        x8K9DrzhMoZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:01       GBp      404     168.05        CHIX        x8K9DrzhMoa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:01       GBp     1,042    168.05        XLON        x8K9DrzhMoc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:00       GBp       35     168.05        BATE        x8K9DrzhMoC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:00       GBp       45     168.05        CHIX        x8K9DrzhMoG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:00       GBp      783     168.05        BATE        x8K9DrzhMoK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:00       GBp      109     168.05        XLON        x8K9DrzhMzZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:00       GBp     1,047    168.05        XLON        x8K9DrzhMza 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:50:00       GBp      613     168.05        BATE        x8K9DrzhMzc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:49:38       GBp      375     168.05        BATE        x8K9DrzhM$o 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:49:32       GBp      880     168.05        XLON        x8K9DrzhM@Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:47:18       GBp      107     168.05        XLON        x8K9DrzhM8I 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:47:18       GBp      578     168.05        XLON        x8K9DrzhM8K 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:47:18       GBp      345     168.05        BATE        x8K9DrzhM8M 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:47:13       GBp      110     168.05        BATE        x8K9DrzhMBl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:50       GBp      244     168.10        XLON        x8K9DrzhNWw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:50       GBp      152     168.10        XLON        x8K9DrzhNWy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:46       GBp      414     168.10        BATE        x8K9DrzhNZb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:46       GBp      656     168.10        XLON        x8K9DrzhNZZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:44       GBp      407     168.15        BATE        x8K9DrzhNZ4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:44       GBp      618     168.15        CHIX        x8K9DrzhNZ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:43       GBp      187     168.15        BATE        x8K9DrzhNZA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:42       GBp      184     168.15        BATE        x8K9DrzhNYg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:42       GBp     1,498    168.15        XLON        x8K9DrzhNYi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:42       GBp      778     168.15        XLON        x8K9DrzhNYv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:42       GBp      170     168.15        BATE        x8K9DrzhNYx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      454     168.20        BATE        x8K9DrzhNYT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      187     168.20        BATE        x8K9DrzhNYV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      606     168.20        XLON        x8K9DrzhNjb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      598     168.20        BATE        x8K9DrzhNjh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      567     168.20        BATE        x8K9DrzhNj@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      212     168.20        BATE        x8K9DrzhNj2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      439     168.20        XLON        x8K9DrzhNjD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      180     168.20        XLON        x8K9DrzhNjF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      503     168.20        BATE        x8K9DrzhNjK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      101     168.20        XLON        x8K9DrzhNjV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      500     168.20        XLON        x8K9DrzhNiX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      516     168.20        BATE        x8K9DrzhNia 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      921     168.20        CHIX        x8K9DrzhNic 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp       62     168.20        CHIX        x8K9DrzhNih 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      231     168.20        CHIX        x8K9DrzhNij 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      146     168.20        BATE        x8K9DrzhNik 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp     1,175    168.20        XLON        x8K9DrzhNim 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp     1,108    168.20        XLON        x8K9DrzhNis 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:39       GBp      400     168.20        BATE        x8K9DrzhNiu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:34       GBp       40     168.20        BATE        x8K9DrzhNla 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:45:12       GBp      176     168.20        BATE        x8K9DrzhNer 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:44:00       GBp       18     168.20        BATE        x8K9DrzhNnC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:44:00       GBp      483     168.20        BATE        x8K9DrzhNnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:43:26       GBp      105     168.20        XLON        x8K9DrzhN$k 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:43:26       GBp      417     168.20        BATE        x8K9DrzhN$3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:43:04       GBp      404     168.20        BATE        x8K9DrzhNxT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:43:04       GBp      187     168.20        BATE        x8K9DrzhNxV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:43:04       GBp      167     168.20        CHIX        x8K9DrzhNwc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:43:04       GBp      664     168.20        CHIX        x8K9DrzhNwe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:43:04       GBp     1,126    168.20        XLON        x8K9DrzhNwy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:41:29       GBp      529     168.20        BATE        x8K9DrzhNLc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:41:29       GBp      529     168.20        XLON        x8K9DrzhNLe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:41:26       GBp       57     168.25        XLON        x8K9DrzhNKr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:41:26       GBp       2      168.25        XLON        x8K9DrzhNKt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:41:26       GBp       1      168.25        XLON        x8K9DrzhNKv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:41:26       GBp       99     168.25        XLON        x8K9DrzhNKx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:41:26       GBp      521     168.25        XLON        x8K9DrzhNKz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:41:26       GBp      392     168.25        XLON        x8K9DrzhNK$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:41:26       GBp      138     168.25        XLON        x8K9DrzhNK1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:41:26       GBp      732     168.25        XLON        x8K9DrzhNK3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:41:26       GBp      687     168.25        XLON        x8K9DrzhNK5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:41:26       GBp      704     168.25        XLON        x8K9DrzhNK7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:34       GBp      750     168.20        CHIX        x8K9DrzhNOI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:34       GBp      497     168.20        BATE        x8K9DrzhNOK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:34       GBp      750     168.20        XLON        x8K9DrzhNOM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:32       GBp      500     168.25        CHIX        x8K9DrzhNR$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:32       GBp      719     168.25        CHIX        x8K9DrzhNR1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:32       GBp       42     168.25        CHIX        x8K9DrzhNR3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:32       GBp       12     168.25        CHIX        x8K9DrzhNRz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:26       GBp      243     168.20        XLON        x8K9DrzhNQF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:26       GBp      400     168.20        CHIX        x8K9DrzhKau 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:26       GBp      561     168.20        CHIX        x8K9DrzhKaw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:26       GBp     2,802    168.20        XLON        x8K9DrzhKay 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:26       GBp     1,309    168.20        XLON        x8K9DrzhKa@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:26       GBp       2      168.20        CHIX        x8K9DrzhKa5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:40:26       GBp       16     168.20        CHIX        x8K9DrzhKaD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:36:23       GBp      453     168.15        BATE        x8K9DrzhK9a 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:36:23       GBp      400     168.15        BATE        x8K9DrzhK9c 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:36:23       GBp     1,797    168.15        XLON        x8K9DrzhK9Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:36:18       GBp      136     168.15        XLON        x8K9DrzhKBr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:36:18       GBp      861     168.15        XLON        x8K9DrzhKBs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:41       GBp      590     168.15        XLON        x8K9DrzhKNO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:41       GBp       5      168.15        XLON        x8K9DrzhKNU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:41       GBp      187     168.15        XLON        x8K9DrzhKMW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:41       GBp      400     168.15        XLON        x8K9DrzhKMY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:41       GBp      609     168.15        XLON        x8K9DrzhKMe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:41       GBp      515     168.15        BATE        x8K9DrzhKMl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:41       GBp      550     168.15        CHIX        x8K9DrzhKMn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:41       GBp      103     168.15        BATE        x8K9DrzhKMp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:40       GBp      366     168.15        XLON        x8K9DrzhKM2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:03       GBp       2      168.10        XLON        x8K9DrzhKUp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:03       GBp      446     168.10        XLON        x8K9DrzhKUr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:03       GBp      386     168.10        BATE        x8K9DrzhKPd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:03       GBp      551     168.10        CHIX        x8K9DrzhKPf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:03       GBp       44     168.10        CHIX        x8K9DrzhKPh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:01       GBp      195     168.10        XLON        x8K9DrzhKOX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:35:01       GBp      400     168.10        XLON        x8K9DrzhKOZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:33:17       GBp      386     168.05        BATE        x8K9DrzhLsO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:33:17       GBp      481     168.05        CHIX        x8K9DrzhLsQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:33:03       GBp      207     168.05        CHIX        x8K9DrzhLp7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:41       GBp      108     168.05        XLON        x8K9DrzhLzE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:41       GBp      400     168.05        XLON        x8K9DrzhLzG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:41       GBp      662     168.10        XLON        x8K9DrzhLzI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:41       GBp      303     168.10        BATE        x8K9DrzhLzK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:36       GBp      386     168.15        CHIX        x8K9DrzhL$e 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:36       GBp      386     168.15        BATE        x8K9DrzhL$n 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:36       GBp      894     168.15        CHIX        x8K9DrzhL$s 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:36       GBp      999     168.15        BATE        x8K9DrzhL$u 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:36       GBp      894     168.15        XLON        x8K9DrzhL$w 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:36       GBp      506     168.15        XLON        x8K9DrzhL$y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:32       GBp      605     168.20        BATE        x8K9DrzhL$V 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:32       GBp      597     168.20        BATE        x8K9DrzhL@b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:27       GBp       47     168.30        XLON        x8K9DrzhL@3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:27       GBp      351     168.30        XLON        x8K9DrzhL@5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:27       GBp     1,237    168.30        XLON        x8K9DrzhL@7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:27       GBp      611     168.30        XLON        x8K9DrzhL@D 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:27       GBp      597     168.30        XLON        x8K9DrzhL@J 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:27       GBp      219     168.30        XLON        x8K9DrzhL@P 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:27       GBp      400     168.30        XLON        x8K9DrzhL@R 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:27       GBp       3      168.20        BATE        x8K9DrzhLvH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:32:27       GBp      389     168.20        XLON        x8K9DrzhLvP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:31:46       GBp      446     168.10        CHIX        x8K9DrzhL3J 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:30:10       GBp      107     168.15        BATE        x8K9DrzhLU3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:30:10       GBp      158     168.15        BATE        x8K9DrzhLU5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:30:10       GBp       31     168.15        BATE        x8K9DrzhLU7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:30:10       GBp     1,683    168.15        XLON        x8K9DrzhLU9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:30:10       GBp      485     168.15        CHIX        x8K9DrzhLUB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:30:10       GBp       67     168.15        BATE        x8K9DrzhLUD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:30:10       GBp      470     168.15        BATE        x8K9DrzhLUF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:30:10       GBp       93     168.15        CHIX        x8K9DrzhLUH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:29:51       GBp       80     168.20        XLON        x8K9DrzhIar 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:29:51       GBp      167     168.20        XLON        x8K9DrzhIat 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:29:51       GBp      622     168.20        XLON        x8K9DrzhIav 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:29:51       GBp     1,078    168.20        XLON        x8K9DrzhIax 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:29:07       GBp      201     168.15        BATE        x8K9DrzhIiZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:29:02       GBp      446     168.15        CHIX        x8K9DrzhIll 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:29:01       GBp      144     168.15        XLON        x8K9DrzhIlG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:34       GBp      104     168.10        XLON        x8K9DrzhIq1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:28       GBp      188     168.10        BATE        x8K9DrzhInu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:27       GBp     1,387    168.10        XLON        x8K9DrzhIn@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:26       GBp       1      168.10        XLON        x8K9DrzhInJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:23       GBp       67     168.10        XLON        x8K9DrzhImZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:23       GBp      277     168.10        BATE        x8K9DrzhImd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:23       GBp      386     168.10        CHIX        x8K9DrzhImb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:21       GBp      101     168.10        XLON        x8K9DrzhImj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:21       GBp      109     168.10        BATE        x8K9DrzhIml 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:21       GBp     1,111    168.15        XLON        x8K9DrzhImu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:21       GBp      452     168.10        CHIX        x8K9DrzhImD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:21       GBp      871     168.10        BATE        x8K9DrzhIm5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:21       GBp      990     168.10        XLON        x8K9DrzhIm7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:21       GBp      123     168.10        XLON        x8K9DrzhIm9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:28:21       GBp      138     168.10        CHIX        x8K9DrzhImB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:43       GBp     1,193    168.15        XLON        x8K9DrzhIvr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:43       GBp      180     168.15        XLON        x8K9DrzhIvt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:43       GBp      155     168.15        XLON        x8K9DrzhIv8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:30       GBp      224     168.15        BATE        x8K9DrzhIwP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:29       GBp      106     168.15        BATE        x8K9DrzhI5Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:29       GBp      110     168.15        BATE        x8K9DrzhI5y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:29       GBp      103     168.15        BATE        x8K9DrzhI5@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp      300     168.20        BATE        x8K9DrzhI5G 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp     1,134    168.15        XLON        x8K9DrzhI5N 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp      149     168.15        BATE        x8K9DrzhI5P 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp      747     168.15        CHIX        x8K9DrzhI5R 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp     1,000    168.20        BATE        x8K9DrzhI4e 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp      179     168.15        CHIX        x8K9DrzhI4n 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp      336     168.10        BATE        x8K9DrzhI46 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp      793     168.10        XLON        x8K9DrzhI48 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp      116     168.15        XLON        x8K9DrzhI4A 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp      537     168.15        XLON        x8K9DrzhI4C 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp      478     168.15        XLON        x8K9DrzhI4E 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp      343     168.15        CHIX        x8K9DrzhI4G 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp      484     168.15        BATE        x8K9DrzhI4I 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:27:28       GBp      429     168.15        CHIX        x8K9DrzhI4K 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:26:19       GBp      662     168.20        CHIX        x8K9DrzhIBr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:26:19       GBp      485     168.20        BATE        x8K9DrzhIBt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:26:19       GBp      822     168.20        XLON        x8K9DrzhIBv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:26:01       GBp      589     168.20        XLON        x8K9DrzhINF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:26:01       GBp      109     168.20        XLON        x8K9DrzhINH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:26:01       GBp      283     168.20        BATE        x8K9DrzhINJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:26:01       GBp      241     168.20        XLON        x8K9DrzhINK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:26:01       GBp      235     168.20        BATE        x8K9DrzhIMm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:26:01       GBp      108     168.15        XLON        x8K9DrzhIMs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:26:01       GBp      145     168.15        XLON        x8K9DrzhIMu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:24:26       GBp       64     168.00        CHIX        x8K9DrzhJfc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:24:26       GBp       35     168.00        BATE        x8K9DrzhJfe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:24:26       GBp      818     168.00        CHIX        x8K9DrzhJfg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:24:26       GBp      443     168.00        BATE        x8K9DrzhJfi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:24:26       GBp      994     168.00        XLON        x8K9DrzhJfk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:24:26       GBp      109     168.00        XLON        x8K9DrzhJfm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:23:40       GBp      391     168.05        XLON        x8K9DrzhJpp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:21:31       GBp      297     168.00        BATE        x8K9DrzhJL1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:21:31       GBp      397     168.00        XLON        x8K9DrzhJL3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:21:30       GBp       98     168.05        CHIX        x8K9DrzhJL6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:21:30       GBp      323     168.05        CHIX        x8K9DrzhJLD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:21:30       GBp      437     168.05        BATE        x8K9DrzhJLF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:21:30       GBp      583     168.05        XLON        x8K9DrzhJLG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:21:30       GBp      504     168.10        CHIX        x8K9DrzhJKj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:21:30       GBp      752     168.10        XLON        x8K9DrzhJKl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:21:30       GBp      127     168.10        CHIX        x8K9DrzhJKn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:21:30       GBp      320     168.10        BATE        x8K9DrzhJKp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:21:30       GBp      187     168.10        BATE        x8K9DrzhJKr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:20:33       GBp      790     168.10        XLON        x8K9DrzhJPy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:20:33       GBp     1,022    168.10        XLON        x8K9DrzhJP0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:20:07       GBp      661     168.15        XLON        x8K9DrzhJQa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:20:07       GBp      640     168.15        CHIX        x8K9DrzhJQc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:20:07       GBp      165     168.15        XLON        x8K9DrzhJQe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:20:07       GBp       40     168.15        BATE        x8K9DrzhJQg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:20:07       GBp       5      168.15        XLON        x8K9DrzhJQ7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:20:07       GBp      101     168.15        XLON        x8K9DrzhJQ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:20:07       GBp      750     168.20        CHIX        x8K9DrzhJQD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:20:07       GBp      371     168.15        BATE        x8K9DrzhJQB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:20:07       GBp      590     168.20        BATE        x8K9DrzhJQF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:20:07       GBp      750     168.20        XLON        x8K9DrzhJQH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:19:51       GBp      108     168.15        XLON        x8K9DrzhGXa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:19:49       GBp      110     168.15        BATE        x8K9DrzhGXU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:19:49       GBp      162     168.15        BATE        x8K9DrzhGWW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:18:58       GBp      610     168.05        BATE        x8K9DrzhGqW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:18:40       GBp      763     168.05        XLON        x8K9DrzhGmh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:18:02       GBp      225     168.05        XLON        x8K9DrzhG$3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:18:02       GBp      161     168.05        XLON        x8K9DrzhG$5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:18:02       GBp      838     168.05        XLON        x8K9DrzhG$B 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:17:35       GBp      100     168.05        XLON        x8K9DrzhG4t 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:17:33       GBp      118     168.05        XLON        x8K9DrzhG4B 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:17:33       GBp      492     168.05        BATE        x8K9DrzhG4H 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:17:33       GBp       57     168.05        XLON        x8K9DrzhG4L 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:17:33       GBp      546     168.05        XLON        x8K9DrzhG4N 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:17:15       GBp       97     168.05        XLON        x8K9DrzhG3z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:17:15       GBp      111     168.10        XLON        x8K9DrzhG3$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:17:15       GBp      398     168.10        CHIX        x8K9DrzhG33 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:17:15       GBp      400     168.10        XLON        x8K9DrzhG35 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:17:15       GBp      400     168.10        CHIX        x8K9DrzhG37 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:17:15       GBp      400     168.10        XLON        x8K9DrzhG39 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:17:15       GBp       21     168.10        CHIX        x8K9DrzhG3B 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:17:15       GBp      597     168.10        BATE        x8K9DrzhG3D 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:16:23       GBp      129     167.85        BATE        x8K9DrzhGHX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:16:23       GBp      572     167.85        XLON        x8K9DrzhGHd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:16:06       GBp      261     167.85        BATE        x8K9DrzhGIq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:16:06       GBp       53     167.85        XLON        x8K9DrzhGIs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:16:06       GBp      573     167.85        XLON        x8K9DrzhGIu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:16:02       GBp      436     167.85        CHIX        x8K9DrzhGTH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:15:47       GBp      125     167.85        XLON        x8K9DrzhGP9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:15:33       GBp      366     167.75        XLON        x8K9DrzhHbC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:15:22       GBp      210     167.90        BATE        x8K9DrzhHXU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:15:18       GBp      215     167.90        BATE        x8K9DrzhHWT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:40       GBp       28     168.05        BATE        x8K9DrzhHgn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:40       GBp       36     168.05        BATE        x8K9DrzhHgp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:40       GBp      212     168.10        CHIX        x8K9DrzhHgr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:40       GBp       32     168.10        BATE        x8K9DrzhHg0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:40       GBp      835     168.10        XLON        x8K9DrzhHg2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:40       GBp      284     168.10        BATE        x8K9DrzhHgB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:40       GBp      304     168.15        XLON        x8K9DrzhHgD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:40       GBp      525     168.15        XLON        x8K9DrzhHgF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:40       GBp      154     168.15        CHIX        x8K9DrzhHgH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:40       GBp      138     168.15        CHIX        x8K9DrzhHgJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:40       GBp      205     168.15        CHIX        x8K9DrzhHgL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:40       GBp      456     168.15        BATE        x8K9DrzhHgN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:20       GBp      102     168.15        XLON        x8K9DrzhHnR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:20       GBp      113     168.15        XLON        x8K9DrzhHnT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:19       GBp      172     168.15        XLON        x8K9DrzhHm0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:14:18       GBp      386     168.20        XLON        x8K9DrzhHmI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:32       GBp      386     168.55        CHIX        x8K9DrzhH6Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:32       GBp      718     168.55        XLON        x8K9DrzhH1m 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:32       GBp      403     168.55        BATE        x8K9DrzhH1o 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:27       GBp      588     168.60        BATE        x8K9DrzhH3t 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:27       GBp      132     168.60        BATE        x8K9DrzhH33 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:26       GBp      113     168.60        BATE        x8K9DrzhH35 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:26       GBp     1,026    168.60        XLON        x8K9DrzhH37 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:26       GBp       81     168.60        BATE        x8K9DrzhH39 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:26       GBp      224     168.60        BATE        x8K9DrzhH3B 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:24       GBp      100     168.60        XLON        x8K9DrzhH2s 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:24       GBp      100     168.60        XLON        x8K9DrzhH2u 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:24       GBp     1,419    168.65        XLON        x8K9DrzhH2z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:24       GBp     1,375    168.65        XLON        x8K9DrzhH2$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:24       GBp      150     168.65        XLON        x8K9DrzhH21 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:24       GBp      197     168.65        XLON        x8K9DrzhH23 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:24       GBp       93     168.60        XLON        x8K9DrzhH24 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:02       GBp      110     168.60        BATE        x8K9DrzhHBl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:02       GBp      107     168.60        XLON        x8K9DrzhHBu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:13:02       GBp      603     168.60        CHIX        x8K9DrzhHBw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:12:54       GBp      102     168.60        XLON        x8K9DrzhHNh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:12:54       GBp       64     168.60        XLON        x8K9DrzhHNl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:12:00       GBp       93     168.60        CHIX        x8K9DrzhUZ1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:12:00       GBp       5      168.60        BATE        x8K9DrzhUZ3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:12:00       GBp      169     168.60        BATE        x8K9DrzhUZ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:12:00       GBp      670     168.60        CHIX        x8K9DrzhUZA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:12:00       GBp      124     168.60        BATE        x8K9DrzhUZC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:12:00       GBp      181     168.60        BATE        x8K9DrzhUZE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:12:00       GBp      142     168.60        BATE        x8K9DrzhUZI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:12:00       GBp      950     168.60        XLON        x8K9DrzhUZM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:12:00       GBp      147     168.60        XLON        x8K9DrzhUZO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:11:11       GBp       5      168.30        XLON        x8K9DrzhUok 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:11:11       GBp      781     168.35        CHIX        x8K9DrzhUom 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:11:11       GBp      594     168.35        BATE        x8K9DrzhUoo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:11:11       GBp      205     168.35        BATE        x8K9DrzhUos 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:11:11       GBp     1,085    168.35        XLON        x8K9DrzhUoy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:10:59       GBp      102     168.35        XLON        x8K9DrzhUvP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:10:59       GBp       3      168.35        CHIX        x8K9DrzhUu5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:10:59       GBp       21     168.35        CHIX        x8K9DrzhUu7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:10:59       GBp      129     168.35        BATE        x8K9DrzhUuF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:10:59       GBp      252     168.35        BATE        x8K9DrzhUuH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:10:59       GBp       63     168.35        BATE        x8K9DrzhUuJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:10:01       GBp      111     168.30        XLON        x8K9DrzhUB9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:08:46       GBp      386     168.45        XLON        x8K9DrzhVZ4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:08:41       GBp      386     168.55        XLON        x8K9DrzhVY3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:08:41       GBp      614     168.55        XLON        x8K9DrzhVY6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:08:41       GBp      429     168.55        CHIX        x8K9DrzhVY8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:08:41       GBp      299     168.55        BATE        x8K9DrzhVYC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:08:26       GBp      430     168.60        BATE        x8K9DrzhVky 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:08:25       GBp      944     168.60        XLON        x8K9DrzhVkL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:08:25       GBp      174     168.60        BATE        x8K9DrzhVkN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:08:25       GBp      569     168.60        BATE        x8K9DrzhVkP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:08:25       GBp      614     168.60        CHIX        x8K9DrzhVkR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:08:25       GBp      400     168.60        XLON        x8K9DrzhVkT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:08:23       GBp       33     168.60        CHIX        x8K9DrzhVfi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:08:07       GBp      129     168.60        XLON        x8K9DrzhVqa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:07:09       GBp      895     168.65        XLON        x8K9DrzhV3P 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:06:24       GBp      390     168.65        CHIX        x8K9DrzhVQD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:06:24       GBp      158     168.65        BATE        x8K9DrzhVQF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:06:24       GBp      300     168.65        XLON        x8K9DrzhVQH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:06:24       GBp      131     168.65        BATE        x8K9DrzhVQJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:06:23       GBp      514     168.70        BATE        x8K9DrzhSb1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:06:23       GBp      415     168.70        XLON        x8K9DrzhSb3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:06:23       GBp      107     168.70        XLON        x8K9DrzhSb5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:06:23       GBp      392     168.75        CHIX        x8K9DrzhSb7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:06:23       GBp      745     168.75        XLON        x8K9DrzhSb9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:05:58       GBp      550     168.65        BATE        x8K9DrzhSiw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:05:58       GBp      109     168.65        BATE        x8K9DrzhSiy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:05:58       GBp       73     168.65        BATE        x8K9DrzhSi@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:05:58       GBp      562     168.65        XLON        x8K9DrzhSi6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:05:35       GBp      127     168.60        XLON        x8K9DrzhSrS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:05:35       GBp       43     168.60        BATE        x8K9DrzhSrU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:05:35       GBp      151     168.60        XLON        x8K9DrzhSqW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:05:14       GBp      751     168.60        XLON        x8K9DrzhSoF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:05:14       GBp      399     168.60        CHIX        x8K9DrzhSoH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:47       GBp       87     168.60        XLON        x8K9DrzhS4h 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:46       GBp      386     168.70        XLON        x8K9DrzhS7b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:13       GBp       7      168.75        XLON        x8K9DrzhSFM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:12       GBp      546     168.75        XLON        x8K9DrzhSEF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:12       GBp      813     168.75        XLON        x8K9DrzhSEL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:12       GBp      826     168.75        CHIX        x8K9DrzhSEN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:12       GBp      692     168.75        BATE        x8K9DrzhSEP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:12       GBp       8      168.75        CHIX        x8K9DrzhSER 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:12       GBp      146     168.75        XLON        x8K9DrzhS9P 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:11       GBp     1,601    168.80        XLON        x8K9DrzhS8b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:11       GBp      294     168.80        BATE        x8K9DrzhS8h 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:11       GBp      333     168.80        BATE        x8K9DrzhS8j 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:11       GBp      666     168.80        CHIX        x8K9DrzhS8l 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:04:11       GBp      254     168.80        XLON        x8K9DrzhS8Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:03:50       GBp      476     168.80        BATE        x8K9DrzhSJF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:02:47       GBp      205     168.65        BATE        x8K9DrzhThZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:02:47       GBp      386     168.70        XLON        x8K9DrzhThd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:01:54       GBp      850     168.55        XLON        x8K9DrzhTEa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:01:28       GBp      687     168.60        CHIX        x8K9DrzhTHu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:01:28       GBp      593     168.60        BATE        x8K9DrzhTHw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:01:28       GBp      805     168.60        XLON        x8K9DrzhTHy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:01:22       GBp      694     168.65        XLON        x8K9DrzhTJT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:01:22       GBp      415     168.65        BATE        x8K9DrzhTJV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:00:30       GBp      440     168.55        XLON        x8K9DrzhQkI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:00:13       GBp      901     168.55        XLON        x8K9DrzhQqu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:00:11       GBp      106     168.60        CHIX        x8K9DrzhQq7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:00:11       GBp      309     168.60        BATE        x8K9DrzhQq9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:00:11       GBp      356     168.60        CHIX        x8K9DrzhQqB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:00:11       GBp      868     168.60        XLON        x8K9DrzhQqD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     15:00:03       GBp      563     168.65        CHIX        x8K9DrzhQmz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:59:57       GBp      933     168.65        XLON        x8K9DrzhQ$d 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:59:57       GBp      507     168.65        BATE        x8K9DrzhQ$X 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:48       GBp      489     168.55        BATE        x8K9DrzhQRP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp      172     168.65        BATE        x8K9DrzhRgZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp      140     168.65        BATE        x8K9DrzhRhP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp      113     168.65        BATE        x8K9DrzhRhR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp      614     168.65        XLON        x8K9DrzhRhV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp      617     168.70        BATE        x8K9DrzhRgi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp      851     168.70        XLON        x8K9DrzhRgk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp      781     168.70        CHIX        x8K9DrzhRgv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp      916     168.70        CHIX        x8K9DrzhRg8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp      625     168.70        XLON        x8K9DrzhRgC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp      675     168.70        XLON        x8K9DrzhRgG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp      400     168.70        XLON        x8K9DrzhRgI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp       71     168.70        BATE        x8K9DrzhRgM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp      400     168.70        BATE        x8K9DrzhRgO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:58:01       GBp      400     168.70        BATE        x8K9DrzhRgQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:57:55       GBp       11     168.70        XLON        x8K9DrzhRnH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:57:46       GBp      604     168.70        XLON        x8K9DrzhR@G 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:57:46       GBp      106     168.65        XLON        x8K9DrzhR@T 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:57:29       GBp      103     168.55        XLON        x8K9DrzhRC8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:54:44       GBp      673     168.55        XLON        x8K9DrzhOBK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:54:33       GBp      380     168.60        BATE        x8K9DrzhOKL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:54:33       GBp       14     168.60        BATE        x8K9DrzhOKN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:54:21       GBp      386     168.65        CHIX        x8K9DrzhOGs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:54:21       GBp      291     168.65        XLON        x8K9DrzhOGu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:54:21       GBp      400     168.65        XLON        x8K9DrzhOGw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:54:20       GBp      141     168.65        XLON        x8K9DrzhOG5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:54:20       GBp       2      168.65        XLON        x8K9DrzhOG9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:54:11       GBp       83     168.60        XLON        x8K9DrzhOTn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:54:04       GBp      876     168.60        XLON        x8K9DrzhOUO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:40       GBp      741     168.65        XLON        x8K9DrzhPcL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:35       GBp      510     168.70        XLON        x8K9DrzhPWg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:33       GBp      108     168.75        BATE        x8K9DrzhPWS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:33       GBp      624     168.75        XLON        x8K9DrzhPWU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:33       GBp      340     168.75        BATE        x8K9DrzhPZW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:32       GBp      112     168.75        XLON        x8K9DrzhPZY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:32       GBp      639     168.80        BATE        x8K9DrzhPZa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:32       GBp      434     168.80        CHIX        x8K9DrzhPZc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:32       GBp      326     168.80        XLON        x8K9DrzhPZe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:32       GBp      108     168.80        XLON        x8K9DrzhPZv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:31       GBp       23     168.80        BATE        x8K9DrzhPZD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:31       GBp      400     168.80        BATE        x8K9DrzhPZH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:31       GBp      926     168.80        CHIX        x8K9DrzhPZJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:31       GBp      400     168.80        BATE        x8K9DrzhPZL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:31       GBp       28     168.80        BATE        x8K9DrzhPZN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:31       GBp      146     168.80        XLON        x8K9DrzhPZR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:31       GBp      800     168.80        XLON        x8K9DrzhPZT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:53:31       GBp      112     168.80        XLON        x8K9DrzhPZV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:52:35       GBp      105     168.80        XLON        x8K9DrzhP79 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:51:25       GBp      128     168.65        XLON        x8K9DrzhPQ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:51:20       GBp      119     168.65        XLON        x8K9Drzh6a7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:51:20       GBp      110     168.65        XLON        x8K9Drzh6a9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:50:28       GBp      390     168.70        XLON        x8K9Drzh6oH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:50:27       GBp      424     168.75        XLON        x8K9Drzh6zo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:50:26       GBp      134     168.75        XLON        x8K9Drzh6z6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:50:26       GBp      507     168.75        BATE        x8K9Drzh6zL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:50:26       GBp      290     168.80        BATE        x8K9Drzh6zN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:50:26       GBp      137     168.80        BATE        x8K9Drzh6zP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:50:26       GBp      111     168.80        BATE        x8K9Drzh6zR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:50:26       GBp     1,368    168.75        XLON        x8K9Drzh6zV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:50:26       GBp      127     168.85        CHIX        x8K9Drzh6yb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:50:26       GBp      800     168.85        CHIX        x8K9Drzh6yd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:49:08       GBp      909     168.80        XLON        x8K9Drzh6B$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:49:08       GBp      472     168.80        BATE        x8K9Drzh6Bz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:48:52       GBp      114     168.80        BATE        x8K9Drzh6NT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:48:34       GBp      394     168.85        BATE        x8K9Drzh6Se 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:48:34       GBp      532     168.85        XLON        x8K9Drzh6Sg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:48:34       GBp      400     168.85        XLON        x8K9Drzh6Si 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:48:27       GBp      538     168.90        XLON        x8K9Drzh6Vr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:48:27       GBp      400     168.90        XLON        x8K9Drzh6Vt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:48:00       GBp       9      168.80        BATE        x8K9Drzh7cg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:48:00       GBp      112     168.85        BATE        x8K9Drzh7cl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:47:59       GBp      476     168.85        BATE        x8K9Drzh7cn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:47:59       GBp      231     168.85        CHIX        x8K9Drzh7cp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:47:59       GBp      388     168.85        CHIX        x8K9Drzh7cr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:47:59       GBp      681     168.85        XLON        x8K9Drzh7cv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:47:59       GBp      224     168.90        XLON        x8K9Drzh7c@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:47:59       GBp     1,331    168.90        XLON        x8K9Drzh7c0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:47:59       GBp      688     168.90        CHIX        x8K9Drzh7c2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:47:59       GBp      744     168.90        BATE        x8K9Drzh7c4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:46:32       GBp      911     168.80        XLON        x8K9Drzh7ua 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:46:19       GBp      107     168.70        BATE        x8K9Drzh77Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:46:18       GBp       81     168.70        BATE        x8K9Drzh77m 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:46:18       GBp      596     168.70        XLON        x8K9Drzh77o 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:46:18       GBp      154     168.70        XLON        x8K9Drzh77w 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:46:03       GBp       32     168.60        BATE        x8K9Drzh7De 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:46:03       GBp      400     168.60        BATE        x8K9Drzh7Dg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:46:03       GBp      750     168.60        CHIX        x8K9Drzh7Di 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:45:49       GBp       46     168.65        XLON        x8K9Drzh7BW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:45:45       GBp      142     168.65        XLON        x8K9Drzh7BQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:45:45       GBp      842     168.65        XLON        x8K9Drzh7BV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:45:03       GBp      207     168.60        BATE        x8K9Drzh4dM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:45:03       GBp      161     168.60        BATE        x8K9Drzh4dO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:45:03       GBp      750     168.60        XLON        x8K9Drzh4dQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:44:43       GBp      325     168.60        XLON        x8K9Drzh4h@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:44:43       GBp      386     168.60        BATE        x8K9Drzh4hy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:44:41       GBp     1,101    168.60        XLON        x8K9Drzh4hN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:44:41       GBp      206     168.60        CHIX        x8K9Drzh4hP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:44:41       GBp      654     168.60        CHIX        x8K9Drzh4hR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:44:41       GBp      828     168.60        BATE        x8K9Drzh4hT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:44:41       GBp       38     168.60        CHIX        x8K9Drzh4hV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:43:35       GBp     1,297    168.60        XLON        x8K9Drzh47n 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:43:35       GBp      539     168.60        BATE        x8K9Drzh47p 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:43:35       GBp      733     168.60        CHIX        x8K9Drzh47r 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:42:14       GBp      107     168.60        XLON        x8K9Drzh4Q2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:42:10       GBp      109     168.60        XLON        x8K9Drzh5b@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:42:10       GBp      114     168.60        XLON        x8K9Drzh5b0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:41:23       GBp      500     168.60        XLON        x8K9Drzh5h$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:41:23       GBp      293     168.60        BATE        x8K9Drzh5hz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:41:23       GBp      155     168.65        XLON        x8K9Drzh5h8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:41:23       GBp      428     168.65        XLON        x8K9Drzh5hA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:41:23       GBp      454     168.65        BATE        x8K9Drzh5hC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:41:19       GBp      133     168.65        XLON        x8K9Drzh5re 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:41:10       GBp      113     168.65        XLON        x8K9Drzh5sO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:54       GBp      497     168.65        CHIX        x8K9Drzh5yH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:26       GBp      907     169.00        XLON        x8K9Drzh51S 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:13       GBp      766     169.05        XLON        x8K9Drzh5D6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:07       GBp      122     169.05        XLON        x8K9Drzh5FU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:07       GBp      393     169.10        BATE        x8K9Drzh5EW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:07       GBp      187     169.10        XLON        x8K9Drzh5EY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:07       GBp      811     169.10        XLON        x8K9Drzh5Ea 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp      147     169.15        CHIX        x8K9Drzh5Er 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp      111     169.15        CHIX        x8K9Drzh5EL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp      128     169.15        CHIX        x8K9Drzh5EN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp       12     169.15        BATE        x8K9Drzh5EO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp       74     169.15        BATE        x8K9Drzh5EQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp      481     169.15        BATE        x8K9Drzh5EV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp      602     169.20        XLON        x8K9Drzh59Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp     1,454    169.15        XLON        x8K9Drzh59X 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp       37     169.15        XLON        x8K9Drzh59x 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp      276     169.15        BATE        x8K9Drzh59$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp      994     169.15        XLON        x8K9Drzh591 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp      141     169.15        BATE        x8K9Drzh59t 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp      400     169.15        BATE        x8K9Drzh59v 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:40:06       GBp      811     169.15        CHIX        x8K9Drzh59z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:37:31       GBp      440     169.20        BATE        x8K9Drzh2D4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:37:31       GBp      702     169.20        CHIX        x8K9Drzh2D6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:37:31       GBp      438     169.20        XLON        x8K9Drzh2D8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:37:31       GBp      106     169.20        XLON        x8K9Drzh2DA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:36:49       GBp      386     169.20        XLON        x8K9Drzh2GP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:36:47       GBp      386     169.20        BATE        x8K9Drzh2Jm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:36:45       GBp      203     169.20        BATE        x8K9Drzh2Ir 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:36:42       GBp      115     169.20        BATE        x8K9Drzh2TR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:36:41       GBp      126     169.20        BATE        x8K9Drzh2Sh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:43       GBp      495     169.10        XLON        x8K9Drzh3iZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:43       GBp      709     169.15        XLON        x8K9Drzh3ia 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:43       GBp      411     169.20        BATE        x8K9Drzh3in 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:43       GBp      539     169.20        CHIX        x8K9Drzh3ip 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:43       GBp      951     169.20        XLON        x8K9Drzh3ir 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:41       GBp      346     169.25        XLON        x8K9Drzh3iT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:41       GBp      557     169.25        BATE        x8K9Drzh3iV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:41       GBp      800     169.25        XLON        x8K9Drzh3iR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:41       GBp      652     169.25        CHIX        x8K9Drzh3lX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:41       GBp      212     169.25        XLON        x8K9Drzh3iP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:32       GBp      993     169.25        BATE        x8K9Drzh3fG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:32       GBp      638     169.25        CHIX        x8K9Drzh3fI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:32       GBp      550     169.35        XLON        x8K9Drzh3fP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:35:32       GBp     1,103    169.35        XLON        x8K9Drzh3fR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:34:56       GBp      415     169.35        XLON        x8K9Drzh3xr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:34:54       GBp      823     169.00        XLON        x8K9Drzh3wv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:34:50       GBp      105     168.95        XLON        x8K9Drzh35t 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:34:50       GBp      102     168.95        XLON        x8K9Drzh35w 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:33:55       GBp      107     168.95        XLON        x8K9Drzh3VF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:33:45       GBp      110     168.95        BATE        x8K9Drzh0bw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:33:43       GBp      129     168.95        XLON        x8K9Drzh0am 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:33:24       GBp      120     168.95        XLON        x8K9Drzh0k7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:33:16       GBp      107     168.95        XLON        x8K9Drzh0ev 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:33:01       GBp      258     168.95        XLON        x8K9Drzh0mA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:33:01       GBp      386     169.00        XLON        x8K9Drzh0pg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:33:01       GBp      687     169.00        BATE        x8K9Drzh0pi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:51       GBp      108     168.90        XLON        x8K9Drzh0vj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:37       GBp      564     169.05        XLON        x8K9Drzh0w$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:37       GBp      274     169.10        XLON        x8K9Drzh0w3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:37       GBp      112     169.10        XLON        x8K9Drzh0w5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:37       GBp       93     169.10        CHIX        x8K9Drzh0w6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:37       GBp       6      169.10        CHIX        x8K9Drzh0wC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:37       GBp      106     169.10        CHIX        x8K9Drzh0wE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:37       GBp       42     169.10        CHIX        x8K9Drzh0wJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:37       GBp      171     169.10        CHIX        x8K9Drzh0wL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:37       GBp     1,225    169.10        XLON        x8K9Drzh0wN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:37       GBp      400     169.10        XLON        x8K9Drzh0wP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:37       GBp       2      169.10        XLON        x8K9Drzh0wR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:33       GBp      513     169.15        CHIX        x8K9Drzh04F 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:32:33       GBp      689     169.15        BATE        x8K9Drzh04H 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:31:36       GBp      386     169.30        BATE        x8K9Drzh0Sk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:31:20       GBp      884     169.45        XLON        x8K9Drzh0PI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:31:16       GBp      634     169.50        XLON        x8K9Drzh0Re 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:31:16       GBp       73     169.55        BATE        x8K9Drzh0R2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:31:15       GBp       89     169.55        XLON        x8K9Drzh0R4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:31:15       GBp      244     169.55        BATE        x8K9Drzh0R6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:31:15       GBp      297     169.55        XLON        x8K9Drzh0R8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:31:15       GBp      182     169.55        CHIX        x8K9Drzh0RA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:31:15       GBp      332     169.55        CHIX        x8K9Drzh0RC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:31:09       GBp      365     169.55        BATE        x8K9Drzh1dR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:31:06       GBp      386     169.55        XLON        x8K9Drzh1XI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:31:04       GBp      350     169.55        BATE        x8K9Drzh1ZV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:36       GBp      493     169.60        CHIX        x8K9Drzh1n0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:36       GBp       32     169.60        CHIX        x8K9Drzh1n2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:16       GBp      245     169.80        BATE        x8K9Drzh1xX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:16       GBp      262     169.80        BATE        x8K9Drzh1xZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:14       GBp      625     169.85        XLON        x8K9Drzh1x8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:14       GBp      204     169.85        XLON        x8K9Drzh1xA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:14       GBp      948     169.85        BATE        x8K9Drzh1xC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:14       GBp      377     169.90        XLON        x8K9Drzh1wf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:14       GBp      463     169.90        XLON        x8K9Drzh1wh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:14       GBp      155     169.90        BATE        x8K9Drzh1wj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:14       GBp      158     169.90        BATE        x8K9Drzh1wl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:14       GBp      603     169.90        CHIX        x8K9Drzh1wn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:14       GBp      862     169.95        CHIX        x8K9Drzh1wp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:14       GBp      450     169.95        BATE        x8K9Drzh1wr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:14       GBp      995     169.95        XLON        x8K9Drzh1wt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:30:14       GBp      202     169.95        XLON        x8K9Drzh1wv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:27:49       GBp      670     169.90        XLON        x8K9DrzhEzo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:27:18       GBp      555     169.90        XLON        x8K9DrzhE5g 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:27:17       GBp      429     169.95        XLON        x8K9DrzhE5v 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:27:17       GBp      400     169.95        XLON        x8K9DrzhE5x 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:27:17       GBp       96     169.95        XLON        x8K9DrzhE5z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:27:10       GBp      432     170.00        CHIX        x8K9DrzhE7F 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:26:46       GBp      482     170.00        BATE        x8K9DrzhEFX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:26:30       GBp      126     169.95        BATE        x8K9DrzhEBN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:25:35       GBp      167     170.10        CHIX        x8K9DrzhEOY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:25:35       GBp      680     170.10        XLON        x8K9DrzhEOc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:25:35       GBp      391     170.10        CHIX        x8K9DrzhEOe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:25:15       GBp      442     170.20        BATE        x8K9DrzhFc2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:45       GBp      386     170.30        XLON        x8K9DrzhFfj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:45       GBp      652     170.30        XLON        x8K9DrzhFf@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:42       GBp     1,410    170.35        XLON        x8K9DrzhFeb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:30       GBp      646     170.35        XLON        x8K9DrzhFqB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:30       GBp      107     170.35        XLON        x8K9DrzhFqD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:30       GBp      386     170.40        BATE        x8K9DrzhFqF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:30       GBp      386     170.40        CHIX        x8K9DrzhFqH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:30       GBp      349     170.40        XLON        x8K9DrzhFqJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:30       GBp       79     170.40        CHIX        x8K9DrzhFtb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:30       GBp      391     170.40        BATE        x8K9DrzhFtd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:30       GBp      281     170.40        XLON        x8K9DrzhFtf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:30       GBp      701     170.40        XLON        x8K9DrzhFth 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:30       GBp      385     170.40        BATE        x8K9DrzhFtX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:24:30       GBp      650     170.40        CHIX        x8K9DrzhFtZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:21:51       GBp      116     170.35        XLON        x8K9DrzhFP3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:21:41       GBp      694     170.35        XLON        x8K9DrzhFQs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:21:41       GBp      317     170.35        XLON        x8K9DrzhFQu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:20:25       GBp      524     170.35        XLON        x8K9DrzhCs@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:20:25       GBp      636     170.35        BATE        x8K9DrzhCsw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:20:25       GBp      222     170.35        CHIX        x8K9DrzhCsy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:20:25       GBp     1,006    170.35        XLON        x8K9DrzhCs0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:20:25       GBp      236     170.40        BATE        x8K9DrzhCsD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:20:25       GBp      400     170.40        BATE        x8K9DrzhCsF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:20:25       GBp      102     170.40        CHIX        x8K9DrzhCsH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:20:25       GBp      164     170.40        CHIX        x8K9DrzhCsJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:20:25       GBp      547     170.40        CHIX        x8K9DrzhCsL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:18:56       GBp      367     170.15        XLON        x8K9DrzhCAA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:18:48       GBp      446     170.15        XLON        x8K9DrzhCNd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:18:46       GBp      372     170.15        BATE        x8K9DrzhCMt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:18:46       GBp       65     170.15        XLON        x8K9DrzhCMv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:18:44       GBp      405     170.15        BATE        x8K9DrzhCMH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:18:04       GBp      254     170.15        CHIX        x8K9DrzhCQ1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:18:03       GBp      222     170.15        CHIX        x8K9DrzhCQE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:17:28       GBp      883     170.20        XLON        x8K9DrzhDWO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:17:24       GBp      379     170.25        BATE        x8K9DrzhDZT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:17:02       GBp      490     170.35        XLON        x8K9DrzhDkN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:16:39       GBp      375     170.45        BATE        x8K9DrzhDqE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:16:25       GBp      400     170.50        BATE        x8K9DrzhDm7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:16:25       GBp      230     170.50        XLON        x8K9DrzhDm9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:16:25       GBp       57     170.50        CHIX        x8K9DrzhDmB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:16:21       GBp      172     170.55        BATE        x8K9DrzhDpB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:16:21       GBp      400     170.55        BATE        x8K9DrzhDpD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:16:21       GBp      549     170.55        XLON        x8K9DrzhDpF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:16:21       GBp      890     170.55        CHIX        x8K9DrzhDpH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:16:09       GBp       2      170.55        XLON        x8K9DrzhD$l 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:43       GBp      662     170.60        BATE        x8K9DrzhD5a 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:43       GBp      102     170.60        BATE        x8K9DrzhD5c 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:43       GBp      854     170.60        CHIX        x8K9DrzhD5e 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:43       GBp      824     170.60        XLON        x8K9DrzhD5g 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:42       GBp      127     170.60        BATE        x8K9DrzhD5r 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:42       GBp      991     170.60        XLON        x8K9DrzhD5t 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:35       GBp      301     170.60        XLON        x8K9DrzhD7A 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:06       GBp      107     170.55        BATE        x8K9DrzhDFO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:02       GBp       81     170.50        XLON        x8K9DrzhDEA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:00       GBp       25     170.60        BATE        x8K9DrzhD9K 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:00       GBp      283     170.60        BATE        x8K9DrzhD9M 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:00       GBp       32     170.60        BATE        x8K9DrzhD9O 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:00       GBp      691     170.50        CHIX        x8K9DrzhD9U 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:00       GBp       81     170.50        CHIX        x8K9DrzhD8Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:15:00       GBp     1,472    170.50        XLON        x8K9DrzhD8a 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:14:37       GBp      346     170.60        BATE        x8K9DrzhDNl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:14:04       GBp      480     170.55        XLON        x8K9DrzhDTk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:13:14       GBp      368     170.40        XLON        x8K9DrzhAYF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:12:13       GBp      918     170.40        XLON        x8K9DrzhA$i 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:11:11       GBp       77     170.40        XLON        x8K9DrzhA3q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:09:44       GBp      519     170.20        BATE        x8K9DrzhASp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:09:36       GBp      381     170.20        XLON        x8K9DrzhAUK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:08:59       GBp      403     170.45        XLON        x8K9DrzhBc@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:08:29       GBp      386     170.65        XLON        x8K9DrzhBiQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:08:29       GBp      556     170.65        XLON        x8K9DrzhBiV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:08:29       GBp      941     170.70        XLON        x8K9DrzhBlX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:08:09       GBp      235     170.75        XLON        x8K9DrzhBeh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:08:06       GBp      416     170.75        XLON        x8K9DrzhBhc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:08:06       GBp      386     170.80        XLON        x8K9DrzhBhg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:08:02       GBp      782     170.95        XLON        x8K9DrzhBhP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:08:02       GBp      412     170.80        BATE        x8K9DrzhBhS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:08:02       GBp      781     170.80        CHIX        x8K9DrzhBhU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:08:00       GBp      461     170.95        XLON        x8K9DrzhBrb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:08:00       GBp      344     170.95        XLON        x8K9DrzhBrh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:07:55       GBp      253     170.75        BATE        x8K9DrzhBtp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:07:55       GBp      111     170.75        BATE        x8K9DrzhBtr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:07:55       GBp      112     170.75        BATE        x8K9DrzhBtt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:07:54       GBp      151     170.75        BATE        x8K9DrzhBtv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:07:54       GBp      739     170.95        BATE        x8K9DrzhBty 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:07:54       GBp       21     170.95        BATE        x8K9DrzhBt@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:07:54       GBp      707     170.95        BATE        x8K9DrzhBt8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:07:54       GBp      100     170.95        BATE        x8K9DrzhBtA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:07:54       GBp       29     170.75        CHIX        x8K9DrzhBtH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:07:03       GBp      347     170.45        BATE        x8K9DrzhBut 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:07:03       GBp       1      170.45        BATE        x8K9DrzhBuv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:07:03       GBp       74     170.45        BATE        x8K9DrzhBux 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:07:03       GBp      709     170.45        CHIX        x8K9DrzhBuz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:05:12       GBp      105     170.20        BATE        x8K9DrzhBHU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:05:12       GBp     1,634    170.20        XLON        x8K9DrzhBGb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:05:00       GBp      136     170.15        XLON        x8K9DrzhBS3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:05:00       GBp      285     170.20        CHIX        x8K9DrzhBS5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:05:00       GBp      402     170.20        CHIX        x8K9DrzhBS7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:05:00       GBp      961     170.20        XLON        x8K9DrzhBS9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:05:00       GBp       17     170.20        BATE        x8K9DrzhBSB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:05:00       GBp       85     170.20        CHIX        x8K9DrzhBSD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:05:00       GBp      400     170.20        BATE        x8K9DrzhBSF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:03:37       GBp      110     169.95        XLON        x8K9Drzh8qS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:03:37       GBp      159     169.95        XLON        x8K9Drzh8tW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:02:38       GBp      648     169.90        XLON        x8K9Drzh81P 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:02:36       GBp      102     169.90        XLON        x8K9Drzh80N 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:02:12       GBp      110     169.80        XLON        x8K9Drzh88h 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     14:01:05       GBp      435     169.70        CHIX        x8K9Drzh9bI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:59:43       GBp      413     169.65        XLON        x8K9Drzh9xD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:59:41       GBp      102     169.65        XLON        x8K9Drzh95w 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:59:41       GBp      738     169.70        XLON        x8K9Drzh95$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:59:40       GBp      239     169.70        CHIX        x8K9Drzh94i 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:59:40       GBp      538     169.70        XLON        x8K9Drzh94k 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:59:40       GBp      800     169.70        XLON        x8K9Drzh94m 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:59:40       GBp      233     169.70        XLON        x8K9Drzh94o 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:59:40       GBp       67     169.70        BATE        x8K9Drzh94a 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:59:40       GBp      370     169.70        BATE        x8K9Drzh94c 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:59:40       GBp      244     169.70        CHIX        x8K9Drzh94g 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:58:33       GBp      386     169.60        CHIX        x8K9Drzh9HX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:58:33       GBp      570     169.60        BATE        x8K9Drzh9MV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:58:08       GBp      161     169.55        BATE        x8K9Drzh9VG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:56:59       GBp      556     169.45        XLON        x8K9DrzaslH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:56:41       GBp      585     169.45        BATE        x8K9DrzasrN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:56:41       GBp      799     169.45        XLON        x8K9DrzasrV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:56:09       GBp      654     169.45        CHIX        x8K9Drzas46 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:55:23       GBp      594     169.40        XLON        x8K9DrzasNb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:55:01       GBp      584     169.45        BATE        x8K9DrzasJ2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:55:01       GBp      568     169.45        CHIX        x8K9DrzasJ4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:54:49       GBp      881     169.45        XLON        x8K9DrzasS4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:53:51       GBp      142     169.55        XLON        x8K9DrzatfL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:53:49       GBp      437     169.55        BATE        x8K9Drzate5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:53:49       GBp      665     169.55        XLON        x8K9Drzate7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:53:49       GBp       77     169.50        XLON        x8K9Drzate9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:53:38       GBp      111     169.55        XLON        x8K9Drzatq1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:52:26       GBp       89     169.70        BATE        x8K9Drzat2X 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:52:26       GBp      204     169.70        BATE        x8K9Drzat2Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:52:25       GBp      423     169.75        BATE        x8K9Drzat2b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:52:25       GBp      719     169.75        XLON        x8K9Drzat2d 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:52:19       GBp      583     169.80        XLON        x8K9DrzatDt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:52:19       GBp      718     169.80        BATE        x8K9DrzatDr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:52:01       GBp       70     169.80        BATE        x8K9Drzat8Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:52:01       GBp      449     169.80        CHIX        x8K9Drzat8d 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:51:55       GBp     1,024    169.85        XLON        x8K9DrzatA0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:51:55       GBp      643     169.85        CHIX        x8K9DrzatA2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:51:55       GBp      356     169.85        BATE        x8K9DrzatAs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:51:55       GBp       36     169.85        BATE        x8K9DrzatAu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:51:55       GBp      289     169.85        BATE        x8K9DrzatAw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:51:40       GBp      122     169.85        XLON        x8K9DrzatM0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:51:40       GBp      551     169.95        XLON        x8K9DrzatHY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:51:40       GBp      252     169.95        XLON        x8K9DrzatHa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:51:40       GBp      357     169.95        XLON        x8K9DrzatHc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:51:00       GBp      615     169.95        XLON        x8K9DrzatOI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:50:33       GBp       25     169.90        XLON        x8K9DrzaqYa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:50:33       GBp      361     169.90        XLON        x8K9DrzaqYc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:50:33       GBp      386     169.90        XLON        x8K9DrzaqYi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:50:02       GBp       36     169.55        CHIX        x8K9DrzaqnC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:47:49       GBp      686     169.25        CHIX        x8K9DrzarbA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:47:09       GBp      411     169.20        XLON        x8K9DrzarfB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:47:08       GBp      137     169.20        XLON        x8K9DrzareW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:46:29       GBp      211     169.10        XLON        x8K9DrzaryU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:46:29       GBp      293     169.10        BATE        x8K9Drzar$W 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:46:29       GBp      291     169.10        XLON        x8K9Drzar$Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:46:23       GBp       67     169.10        XLON        x8K9Drzar@6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:46:23       GBp      583     169.15        XLON        x8K9Drzar@A 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:46:23       GBp      307     169.15        BATE        x8K9Drzar@E 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:45:55       GBp      595     169.15        CHIX        x8K9Drzar7I 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:45:23       GBp      208     169.15        XLON        x8K9DrzarLh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:45:17       GBp      386     169.30        XLON        x8K9DrzarKf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:45:03       GBp      204     169.50        BATE        x8K9DrzarGb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:45:03       GBp      104     169.50        BATE        x8K9DrzarGZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:44:46       GBp      305     169.50        BATE        x8K9DrzarST 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:44:08       GBp      471     169.55        XLON        x8K9Drzaok$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:44:08       GBp      680     169.60        XLON        x8K9Drzaok3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:44:08       GBp      883     169.60        XLON        x8K9Drzaok6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:44:08       GBp      116     169.60        XLON        x8K9Drzaok8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:43:40       GBp      618     169.65        BATE        x8K9Drzaoo0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:43:40       GBp     1,466    169.65        XLON        x8K9Drzaoo2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:43:40       GBp      487     169.65        CHIX        x8K9Drzaoo4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:43:31       GBp      577     169.65        CHIX        x8K9Drzao$V 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:42:55       GBp      400     169.70        XLON        x8K9Drzao11 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:42:55       GBp      196     169.70        XLON        x8K9Drzao17 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:42:55       GBp      400     169.70        XLON        x8K9Drzao19 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:42:52       GBp      521     169.65        BATE        x8K9Drzao0F 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:42:46       GBp     1,629    169.70        XLON        x8K9Drzao2p 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:42:46       GBp      373     169.70        XLON        x8K9Drzao2r 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:42:46       GBp      180     169.70        XLON        x8K9Drzao2t 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:41:56       GBp      100     169.50        BATE        x8K9DrzaoK9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:41:56       GBp       27     169.50        BATE        x8K9DrzaoKB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:41:56       GBp      173     169.50        XLON        x8K9DrzaoKF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:41:56       GBp      419     169.55        XLON        x8K9DrzaoKT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:41:56       GBp     1,000    169.55        XLON        x8K9DrzaoKV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:41:03       GBp       66     169.40        XLON        x8K9DrzaoOk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:40:42       GBp      744     169.35        XLON        x8K9DrzapdF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:40:30       GBp      481     169.35        BATE        x8K9DrzapXv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:40:09       GBp      113     169.35        CHIX        x8K9Drzapkn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:40:07       GBp      176     169.35        CHIX        x8K9Drzapk9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:40:07       GBp      511     169.40        BATE        x8K9DrzapkR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:40:07       GBp      100     169.40        BATE        x8K9DrzapkT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:40:07       GBp      916     169.35        XLON        x8K9Drzapfe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:40:07       GBp      561     169.35        CHIX        x8K9Drzapfg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:40:07       GBp      473     169.35        BATE        x8K9DrzapfW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:40:07       GBp      187     169.35        BATE        x8K9DrzapfY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:40:03       GBp      110     169.35        XLON        x8K9DrzapgL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:40:03       GBp      470     169.35        XLON        x8K9DrzapgN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:38:56       GBp      515     169.40        CHIX        x8K9DrzapxG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:38:56       GBp      643     169.40        CHIX        x8K9DrzapxE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:37:41       GBp      108     169.35        XLON        x8K9DrzapMF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:37:38       GBp       62     169.40        BATE        x8K9DrzapH@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:37:38       GBp       1      169.40        BATE        x8K9DrzapH0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:37:38       GBp     1,000    169.40        BATE        x8K9DrzapH2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:37:38       GBp       25     169.40        BATE        x8K9DrzapH4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:37:38       GBp      130     169.35        XLON        x8K9DrzapHB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:37:38       GBp      795     169.40        XLON        x8K9DrzapHM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:35:32       GBp      121     169.25        BATE        x8K9DrzamxB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:35:32       GBp       62     169.25        CHIX        x8K9DrzamxD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:32:21       GBp      465     168.95        BATE        x8K9Drzan5D 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:32:21       GBp      783     168.95        CHIX        x8K9Drzan5F 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:32:21       GBp      625     168.95        XLON        x8K9Drzan5H 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:32:20       GBp      492     169.05        XLON        x8K9Drzan7e 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:32:20       GBp     1,334    169.00        XLON        x8K9Drzan7v 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:32:20       GBp       37     169.00        BATE        x8K9Drzan7$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:32:20       GBp      787     169.00        CHIX        x8K9Drzan71 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:32:20       GBp      400     169.00        BATE        x8K9Drzan73 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:54       GBp      288     169.05        XLON        x8K9DrzanK9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:54       GBp      100     169.05        XLON        x8K9DrzanKB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:54       GBp      549     169.05        BATE        x8K9DrzanKD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:52       GBp       6      169.05        XLON        x8K9DrzanNj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:52       GBp       99     169.05        XLON        x8K9DrzanNl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:52       GBp      127     169.05        XLON        x8K9DrzanNn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:52       GBp      270     169.10        BATE        x8K9DrzanNp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:52       GBp      386     169.10        XLON        x8K9DrzanNr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:51       GBp      116     169.10        BATE        x8K9DrzanMf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:50       GBp      266     169.05        XLON        x8K9DrzanM@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:50       GBp      649     169.05        BATE        x8K9DrzanMw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:50       GBp      772     169.05        CHIX        x8K9DrzanMy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:50       GBp      355     169.05        XLON        x8K9DrzanM0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:31:50       GBp      386     169.10        XLON        x8K9DrzanM2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:29:23       GBp      113     168.65        XLON        x8K9Drza@1T 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:29:22       GBp      100     168.65        BATE        x8K9Drza@0Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:29:22       GBp      108     168.65        BATE        x8K9Drza@0b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:29:22       GBp      103     168.65        XLON        x8K9Drza@0c 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:29:22       GBp      109     168.65        XLON        x8K9Drza@0e 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:29:19       GBp      102     168.65        XLON        x8K9Drza@0B 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:28:01       GBp      599     169.00        XLON        x8K9Drza@Hx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:28:01       GBp      854     169.05        XLON        x8K9Drza@H$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:28:01       GBp      627     169.05        BATE        x8K9Drza@H5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:53       GBp      539     169.35        XLON        x8K9Drza$Wa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:53       GBp      670     169.40        CHIX        x8K9Drza$Wc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:53       GBp      636     169.40        BATE        x8K9Drza$We 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:53       GBp      772     169.40        XLON        x8K9Drza$Wi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:00       GBp     1,733    169.45        XLON        x8K9Drza$g7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:00       GBp      697     169.45        BATE        x8K9Drza$g3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:00       GBp      528     169.50        CHIX        x8K9Drza$gT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:00       GBp       56     169.55        CHIX        x8K9Drza$gU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:00       GBp      187     169.55        CHIX        x8K9Drza$rW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:00       GBp      311     169.55        CHIX        x8K9Drza$rY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:00       GBp      154     169.55        XLON        x8K9Drza$rk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:00       GBp      400     169.55        XLON        x8K9Drza$rm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:00       GBp       64     169.55        XLON        x8K9Drza$ro 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:00       GBp       22     169.55        XLON        x8K9Drza$r2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:00       GBp      202     169.55        XLON        x8K9Drza$r4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:00       GBp      391     169.55        XLON        x8K9Drza$r6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:26:00       GBp      729     169.55        BATE        x8K9Drza$rK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:24:38       GBp      111     169.45        XLON        x8K9Drza$6S 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:24:26       GBp      162     169.45        XLON        x8K9Drza$2E 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:24:26       GBp      643     169.45        XLON        x8K9Drza$2G 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:21:22       GBp      595     169.45        CHIX        x8K9Drzay@X 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:21:22       GBp      534     169.45        BATE        x8K9Drzay@b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:21:22       GBp      651     169.40        XLON        x8K9Drzay@d 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:21:22       GBp      679     169.45        XLON        x8K9Drzay@f 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:21:17       GBp      113     169.45        XLON        x8K9Drzayub 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:21:17       GBp      140     169.45        XLON        x8K9Drzayud 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:20:02       GBp      393     169.50        BATE        x8K9DrzayBN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:20:02       GBp       1      169.50        BATE        x8K9DrzayBP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:20:02       GBp      138     169.50        BATE        x8K9DrzayBR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:19:17       GBp      787     169.55        XLON        x8K9DrzayTi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:19:01       GBp      644     169.65        CHIX        x8K9DrzayPP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:19:01       GBp      255     169.65        BATE        x8K9DrzayPT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:19:01       GBp      400     169.65        BATE        x8K9DrzayPV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:19:01       GBp      733     169.60        XLON        x8K9DrzayOX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:17:33       GBp      345     169.60        XLON        x8K9DrzaztO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:17:31       GBp      638     169.60        XLON        x8K9DrzazsK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:17:15       GBp      555     169.60        XLON        x8K9Drzazz6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:17:06       GBp      277     169.60        BATE        x8K9Drzaz@z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:17:02       GBp       40     169.60        BATE        x8K9Drzazut 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:17:02       GBp      211     169.60        BATE        x8K9Drzazux 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:17:02       GBp      730     169.60        CHIX        x8K9Drzazuz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:16:29       GBp       6      169.60        XLON        x8K9Drzaz1n 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:16:28       GBp      116     169.60        XLON        x8K9Drzaz1G 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:16:28       GBp      114     169.60        XLON        x8K9Drzaz1S 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:16:28       GBp      101     169.60        XLON        x8K9Drzaz0W 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:16:28       GBp     1,468    169.60        XLON        x8K9Drzaz07 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:16:28       GBp      558     169.60        BATE        x8K9Drzaz0E 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:16:28       GBp      801     169.60        CHIX        x8K9Drzaz0I 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:16:15       GBp       60     169.60        BATE        x8K9DrzazD$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:16:15       GBp       61     169.60        CHIX        x8K9DrzazD1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:16:15       GBp      255     169.60        XLON        x8K9DrzazD5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:15:00       GBp      103     169.60        XLON        x8K9DrzazUU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:14:11       GBp     1,283    169.60        XLON        x8K9Drzawix 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:13:40       GBp      671     169.45        BATE        x8K9DrzawrT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:11:56       GBp      101     169.20        XLON        x8K9DrzawDf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:11:55       GBp      157     169.20        XLON        x8K9DrzawD2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:11:55       GBp      311     169.25        BATE        x8K9DrzawDH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:11:55       GBp       73     169.25        BATE        x8K9DrzawDJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:11:55       GBp     1,048    169.25        XLON        x8K9DrzawDN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:10:09       GBp       13     169.30        BATE        x8K9DrzawPn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:10:09       GBp      816     169.30        XLON        x8K9DrzawPp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:10:09       GBp      537     169.30        BATE        x8K9DrzawPr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:10:09       GBp      207     169.30        XLON        x8K9DrzawPt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:10:09       GBp      573     169.30        CHIX        x8K9DrzawPv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:10:03       GBp      146     169.30        BATE        x8K9DrzawOD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:10:02       GBp      517     169.40        BATE        x8K9DrzawRc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:10:02       GBp      100     169.40        BATE        x8K9DrzawRe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:10:02       GBp      623     169.35        BATE        x8K9DrzawRm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:10:02       GBp      159     169.35        CHIX        x8K9DrzawRo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:10:02       GBp      501     169.35        CHIX        x8K9DrzawRs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:10:02       GBp     1,414    169.35        XLON        x8K9DrzawRw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:09:05       GBp      843     169.35        XLON        x8K9Drzaxf2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:05:20       GBp      574     169.20        CHIX        x8K9Drzaubw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:05:13       GBp      400     169.30        BATE        x8K9DrzaudJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:05:13       GBp      797     169.30        XLON        x8K9DrzaudL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:04:22       GBp      421     169.35        XLON        x8K9DrzauqR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:04:01       GBp      150     169.40        BATE        x8K9DrzauoN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:04:01       GBp      147     169.40        BATE        x8K9DrzauoO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:04:01       GBp      521     169.40        CHIX        x8K9DrzauoQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:04:01       GBp      400     169.40        BATE        x8K9DrzauoS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:03:39       GBp      586     169.40        XLON        x8K9DrzauxL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:03:06       GBp      403     169.40        XLON        x8K9DrzauES 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:02:54       GBp      538     169.40        XLON        x8K9DrzauAE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:02:22       GBp      608     169.40        XLON        x8K9DrzauJK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:01:16       GBp      307     169.35        BATE        x8K9Drzavig 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:01:16       GBp      176     169.35        BATE        x8K9Drzavii 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:01:16       GBp      215     169.35        BATE        x8K9Drzavik 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:01:16       GBp      517     169.35        CHIX        x8K9Drzavim 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:01:15       GBp      484     169.35        XLON        x8K9Drzavit 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     13:00:50       GBp      634     169.35        XLON        x8K9Drzavgj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:59:21       GBp      537     169.55        XLON        x8K9Drzav79 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:59:07       GBp       80     169.60        BATE        x8K9Drzav0G 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:59:07       GBp      400     169.60        BATE        x8K9Drzav0P 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:59:00       GBp      670     169.65        CHIX        x8K9Drzav2x 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:58:49       GBp      566     169.65        XLON        x8K9DrzavC6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:58:22       GBp      342     169.65        BATE        x8K9DrzavAB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:58:22       GBp      298     169.65        CHIX        x8K9DrzavAD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:58:22       GBp      415     169.65        CHIX        x8K9DrzavAF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:58:22       GBp      557     169.55        XLON        x8K9DrzavAH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:58:22       GBp      926     169.60        XLON        x8K9DrzavAL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:57:37       GBp      444     169.50        BATE        x8K9DrzavUX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:57:37       GBp      109     169.50        BATE        x8K9DrzavUZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:57:07       GBp      135     169.45        XLON        x8K9Drzacn1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:57:07       GBp      120     169.45        XLON        x8K9Drzacn3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:57:06       GBp      179     169.45        XLON        x8K9Drzacn6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:57:06       GBp      117     169.45        XLON        x8K9DrzacnA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:57:06       GBp      112     169.45        XLON        x8K9DrzacnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:56:27       GBp      159     169.35        XLON        x8K9Drzac@x 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:55:03       GBp      689     169.30        XLON        x8K9DrzacB6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:55:03       GBp      457     169.40        BATE        x8K9DrzacBN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:54:10       GBp      115     169.45        XLON        x8K9DrzacO6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:54:10       GBp      116     169.45        XLON        x8K9DrzacO8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:54:09       GBp      563     169.50        XLON        x8K9DrzacRW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:54:02       GBp      634     169.55        BATE        x8K9Drzadbv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:54:02       GBp      918     169.55        XLON        x8K9Drzadbx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:54:02       GBp      492     169.55        CHIX        x8K9Drzadby 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:53:19       GBp      918     169.55        XLON        x8K9Drzadiq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:53:03       GBp       21     169.55        BATE        x8K9Drzadhz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:52:16       GBp      918     169.55        XLON        x8K9Drzad5E 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:52:04       GBp      114     169.55        XLON        x8K9Drzad4V 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:52:04       GBp      173     169.55        BATE        x8K9Drzad7d 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:52:04       GBp      569     169.55        XLON        x8K9Drzad7f 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:52:03       GBp       84     169.60        BATE        x8K9Drzad7n 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:52:03       GBp      446     169.60        BATE        x8K9Drzad7p 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:52:03       GBp      101     169.60        BATE        x8K9Drzad7r 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:52:03       GBp      816     169.60        XLON        x8K9Drzad7t 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:52:02       GBp      386     169.65        BATE        x8K9Drzad75 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:52:02       GBp      739     169.65        XLON        x8K9Drzad76 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:51:57       GBp      296     169.65        BATE        x8K9Drzad6A 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:51:02       GBp     2,008    169.45        XLON        x8K9DrzadAa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:51:02       GBp      971     169.45        XLON        x8K9DrzadAc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:51:02       GBp      518     169.45        BATE        x8K9DrzadAm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:51:02       GBp      473     169.45        BATE        x8K9DrzadAo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:51:02       GBp      400     169.45        BATE        x8K9DrzadAq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:51:02       GBp      603     169.45        BATE        x8K9DrzadA$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:51:02       GBp      289     169.45        XLON        x8K9DrzadA1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:51:02       GBp      400     169.45        XLON        x8K9DrzadA3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:51:02       GBp      133     169.45        XLON        x8K9DrzadA5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:51:02       GBp       54     169.45        CHIX        x8K9DrzadA7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:51:02       GBp      735     169.45        CHIX        x8K9DrzadA9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:50:40       GBp      375     169.50        XLON        x8K9DrzadMP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:50:40       GBp      375     169.50        XLON        x8K9DrzadMT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:50:40       GBp      440     169.50        CHIX        x8K9DrzadMV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:50:40       GBp      604     169.50        BATE        x8K9DrzadMN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:50:40       GBp      310     169.50        CHIX        x8K9DrzadHX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:50:04       GBp       35     169.50        BATE        x8K9DrzaadS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:50:02       GBp      971     169.45        CHIX        x8K9DrzaaX@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:48:53       GBp       3      169.45        CHIX        x8K9Drzaazo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:48:53       GBp       23     169.45        CHIX        x8K9Drzaazz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:48:12       GBp      304     169.35        CHIX        x8K9Drzaa6P 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:48:12       GBp      181     169.35        CHIX        x8K9Drzaa6R 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:48:12       GBp      124     169.25        XLON        x8K9Drzaa6U 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:47:07       GBp      105     169.10        XLON        x8K9DrzaaIV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:47:07       GBp      147     169.10        XLON        x8K9DrzaaTX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:45:26       GBp      464     169.15        XLON        x8K9Drzabk1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:45:26       GBp      202     169.15        XLON        x8K9Drzabk3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:45:26       GBp      393     169.15        XLON        x8K9DrzabkD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:45:26       GBp      405     169.15        XLON        x8K9DrzabkF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:45:25       GBp      595     169.15        XLON        x8K9Drzabfn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:45:25       GBp      519     169.05        XLON        x8K9Drzabfu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:45:25       GBp      591     169.10        BATE        x8K9Drzabf2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:45:25       GBp       14     169.10        CHIX        x8K9Drzabf4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:45:25       GBp      400     169.10        CHIX        x8K9Drzabf8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:45:25       GBp      859     169.10        XLON        x8K9DrzabfE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:45:25       GBp      292     169.10        CHIX        x8K9DrzabfG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:43:13       GBp      102     169.15        CHIX        x8K9DrzabPq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:43:13       GBp      119     169.15        CHIX        x8K9DrzabPu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:43:00       GBp       9      169.05        BATE        x8K9DrzabQQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:42:57       GBp      155     169.05        XLON        x8K9DrzaYda 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:42:56       GBp      617     169.15        BATE        x8K9DrzaYdq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:42:56       GBp       59     169.05        XLON        x8K9DrzaYdx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:42:56       GBp      787     169.15        BATE        x8K9DrzaYch 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:42:56       GBp      804     169.15        XLON        x8K9DrzaYcl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:42:56       GBp      596     169.10        CHIX        x8K9DrzaYc7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:39:23       GBp      123     169.00        XLON        x8K9DrzaYO0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:39:17       GBp      115     169.00        BATE        x8K9DrzaYRK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:39:17       GBp      214     169.10        XLON        x8K9DrzaYQd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:39:17       GBp      268     169.10        XLON        x8K9DrzaYQf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:36:27       GBp      573     169.35        XLON        x8K9DrzaZTX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:36:02       GBp      540     169.50        XLON        x8K9DrzaZRF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:36:02       GBp       6      169.50        CHIX        x8K9DrzaZRH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:36:02       GBp      654     169.50        CHIX        x8K9DrzaZRJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:35:47       GBp      101     169.50        XLON        x8K9DrzaWay 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:35:47       GBp      116     169.50        CHIX        x8K9DrzaWa@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:35:46       GBp      622     169.50        XLON        x8K9DrzaWaD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:35:46       GBp      496     169.50        BATE        x8K9DrzaWaJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:35:46       GBp      338     169.50        XLON        x8K9DrzaWaP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:35:46       GBp      539     169.50        BATE        x8K9DrzaWaR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:35:10       GBp      187     169.35        XLON        x8K9DrzaWgg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:35:10       GBp      159     169.35        XLON        x8K9DrzaWgn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:35:10       GBp      213     169.35        XLON        x8K9DrzaWgp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:35:10       GBp      283     169.35        XLON        x8K9DrzaWgr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:35:10       GBp       69     169.35        XLON        x8K9DrzaWgv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:33:06       GBp      533     169.80        CHIX        x8K9DrzaWKy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:33:06       GBp      525     169.80        XLON        x8K9DrzaWK@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:33:06       GBp      244     169.85        BATE        x8K9DrzaWK0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:33:06       GBp       1      169.85        BATE        x8K9DrzaWK2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:33:06       GBp      408     169.85        BATE        x8K9DrzaWK6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:33:06       GBp      763     169.85        CHIX        x8K9DrzaWK8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:33:03       GBp      564     169.85        XLON        x8K9DrzaWNU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:33:03       GBp      187     169.85        XLON        x8K9DrzaWMW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:33:03       GBp      711     169.85        BATE        x8K9DrzaWNQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:33:02       GBp      163     169.85        CHIX        x8K9DrzaWMg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:32:00       GBp      118     169.85        XLON        x8K9DrzaXYO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:32:00       GBp      202     169.85        XLON        x8K9DrzaXYQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:31:13       GBp      833     169.70        XLON        x8K9DrzaXmv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:30:00       GBp      125     169.55        BATE        x8K9DrzaX0D 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:30:00       GBp     1,120    169.60        BATE        x8K9DrzaX0J 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:30:00       GBp      103     169.55        BATE        x8K9DrzaX0K 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:30:00       GBp      894     169.55        XLON        x8K9DrzaX0T 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:30:00       GBp       1      169.55        CHIX        x8K9DrzaX3c 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:30:00       GBp      578     169.60        BATE        x8K9DrzaX3g 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:30:00       GBp      938     169.60        CHIX        x8K9DrzaX3l 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:30:00       GBp      375     169.60        XLON        x8K9DrzaX3n 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:30:00       GBp      898     169.60        XLON        x8K9DrzaX3r 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:29:34       GBp      141     169.60        XLON        x8K9DrzaXFA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:29:34       GBp      101     169.60        CHIX        x8K9DrzaXFQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:29:34       GBp      279     169.60        XLON        x8K9DrzaXFS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:29:34       GBp      102     169.60        XLON        x8K9DrzaXFU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:29:33       GBp       96     169.60        XLON        x8K9DrzaXEf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:29:18       GBp      593     169.60        XLON        x8K9DrzaXBr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:29:01       GBp      365     169.60        XLON        x8K9DrzaXNu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:25:32       GBp      300     169.25        XLON        x8K9Drzakzo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:25:14       GBp      124     169.25        XLON        x8K9DrzakvP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:25:14       GBp      684     169.25        XLON        x8K9DrzakvV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:24:14       GBp      251     169.25        XLON        x8K9Drzak3S 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:23:31       GBp      344     169.35        BATE        x8K9DrzakAv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:23:31       GBp       35     169.35        XLON        x8K9DrzakAx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:23:31       GBp      518     169.35        XLON        x8K9DrzakAz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:23:14       GBp      484     169.35        CHIX        x8K9DrzakM3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:22:34       GBp      674     169.50        XLON        x8K9DrzakU8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:22:10       GBp      115     169.50        XLON        x8K9DrzakRQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:22:10       GBp      272     169.50        XLON        x8K9DrzakRS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:22:00       GBp      541     169.55        BATE        x8K9Drzalb0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:21:17       GBp      531     169.40        BATE        x8K9Drzalji 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:20:18       GBp      729     169.40        BATE        x8K9Drzalm@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:20:18       GBp      633     169.40        XLON        x8K9Drzalm4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:20:15       GBp      580     169.40        CHIX        x8K9Drzalpo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:20:15       GBp      785     169.40        CHIX        x8K9Drzalpv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:20:15       GBp      642     169.40        XLON        x8K9Drzalpx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:19:29       GBp      117     169.30        XLON        x8K9Drzal4Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:18:47       GBp      130     169.10        XLON        x8K9Drzal2t 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:18:13       GBp      837     169.05        XLON        x8K9Drzal95 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:17:11       GBp      599     169.05        XLON        x8K9DrzalI0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:16:37       GBp       55     169.05        XLON        x8K9DrzalQw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:16:15       GBp      126     169.05        XLON        x8K9DrzaiXJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:16:15       GBp      126     169.05        XLON        x8K9DrzaiXL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:16:10       GBp      112     169.05        XLON        x8K9DrzaiZb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:16:10       GBp      642     169.05        XLON        x8K9DrzaiZf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:15:18       GBp      262     169.05        XLON        x8K9Drzaiem 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:15:18       GBp      918     169.05        XLON        x8K9Drzaieo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:15:13       GBp      328     169.05        BATE        x8K9Drzaie6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:15:13       GBp      810     169.05        XLON        x8K9Drzaie8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:15:13       GBp      146     169.05        BATE        x8K9Drzaie4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:15:07       GBp       80     169.05        BATE        x8K9DrzaihN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:15:05       GBp      595     169.10        BATE        x8K9Drzaigf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:15:05       GBp       33     169.10        BATE        x8K9Drzaigh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:14:16       GBp      633     169.10        CHIX        x8K9Drzaio1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:11:06       GBp      260     168.95        BATE        x8K9DrzaiJ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:10:37       GBp      318     168.95        XLON        x8K9DrzaiPu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:10:14       GBp      528     169.00        CHIX        x8K9DrzaiQJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:10:11       GBp      119     169.00        BATE        x8K9Drzajbe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:10:11       GBp      106     169.00        BATE        x8K9Drzajbj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:10:11       GBp       39     169.00        BATE        x8K9Drzajbk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:10:11       GBp      775     169.00        XLON        x8K9Drzajbm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:09:09       GBp      441     169.00        XLON        x8K9Drzajfs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:08:17       GBp      386     169.05        BATE        x8K9DrzajmV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:08:17       GBp      470     169.05        XLON        x8K9DrzajpW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:07:15       GBp      101     169.15        BATE        x8K9Drzaj6b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:07:15       GBp      255     169.15        CHIX        x8K9Drzaj6d 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:07:15       GBp      445     169.15        BATE        x8K9Drzaj6f 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:07:15       GBp      330     169.15        CHIX        x8K9Drzaj6h 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:07:02       GBp      115     169.15        XLON        x8K9Drzaj1V 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:07:02       GBp      115     169.15        XLON        x8K9Drzaj0X 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:07:02       GBp      154     169.15        XLON        x8K9Drzaj0Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:07:02       GBp      199     169.15        XLON        x8K9Drzaj0b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:07:02       GBp      192     169.15        XLON        x8K9Drzaj0d 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:06:16       GBp      101     169.15        BATE        x8K9Drzaj8D 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:06:15       GBp      247     169.15        BATE        x8K9Drzaj8H 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:06:15       GBp      104     169.15        XLON        x8K9Drzaj8L 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:06:15       GBp      139     169.15        XLON        x8K9Drzaj8N 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:06:15       GBp      109     169.15        XLON        x8K9Drzaj8O 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:06:15       GBp      145     169.15        XLON        x8K9Drzaj8Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:05:53       GBp      110     169.15        BATE        x8K9DrzajKx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:05:53       GBp      156     169.15        BATE        x8K9DrzajK1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:05:53       GBp      506     169.20        BATE        x8K9DrzajK9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:05:53       GBp      574     169.15        XLON        x8K9DrzajKB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:05:53       GBp      479     169.15        CHIX        x8K9DrzajKD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:05:53       GBp      386     169.20        CHIX        x8K9DrzajKF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:05:12       GBp      825     169.10        XLON        x8K9DrzajSG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:05:02       GBp      175     169.10        XLON        x8K9DrzajU4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:04:11       GBp      372     169.00        XLON        x8K9Drzagc4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:03:10       GBp       64     169.00        BATE        x8K9DrzagnF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:03:10       GBp      573     169.00        XLON        x8K9DrzagnK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:02:10       GBp      152     168.85        XLON        x8K9Drzag0P 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:01:32       GBp      918     169.10        XLON        x8K9DrzagBV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:01:15       GBp      253     169.15        BATE        x8K9DrzagGW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:01:15       GBp       57     169.15        BATE        x8K9DrzagGY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:01:15       GBp      158     169.20        BATE        x8K9DrzagGa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:01:15       GBp      285     169.20        BATE        x8K9DrzagGc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:01:15       GBp      560     169.20        CHIX        x8K9DrzagGe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:00:21       GBp      122     169.20        XLON        x8K9Drzahdc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:00:17       GBp      265     169.20        XLON        x8K9Drzahcz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:00:11       GBp      572     169.20        XLON        x8K9DrzahXB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     12:00:10       GBp     1,022    169.20        XLON        x8K9DrzahXE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:59:00       GBp      504     169.20        BATE        x8K9DrzahyP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:59:00       GBp      388     169.20        CHIX        x8K9DrzahyR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:58:32       GBp      117     169.15        XLON        x8K9Drzah4y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:57:43       GBp      371     169.20        XLON        x8K9DrzahCO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:57:24       GBp      114     169.20        BATE        x8K9DrzahBE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:57:24       GBp       68     169.20        BATE        x8K9DrzahBG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:57:24       GBp      290     169.20        BATE        x8K9DrzahBI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:57:00       GBp      606     169.20        CHIX        x8K9DrzahH$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:57:00       GBp      869     169.20        XLON        x8K9DrzahH1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:57:00       GBp      400     169.20        BATE        x8K9DrzahHt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:57:00       GBp      100     169.20        BATE        x8K9DrzahHv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:57:00       GBp      221     169.20        CHIX        x8K9DrzahHw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:56:27       GBp      139     169.20        XLON        x8K9DrzahVV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:56:27       GBp       1      169.20        CHIX        x8K9DrzahUe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:56:27       GBp      492     169.20        CHIX        x8K9DrzahUg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:56:27       GBp      231     169.20        BATE        x8K9DrzahUi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:56:27       GBp      477     169.20        BATE        x8K9DrzahUk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:56:27       GBp      222     169.20        CHIX        x8K9DrzahUm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:56:27       GBp     1,191    169.20        XLON        x8K9DrzahUo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:56:03       GBp       9      169.15        XLON        x8K9DrzaebM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:56:03       GBp      111     169.15        XLON        x8K9DrzaebR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:55:17       GBp       5      168.95        XLON        x8K9Drzaerp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:55:04       GBp      106     168.95        XLON        x8K9Drzaesa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:54:23       GBp      106     168.90        XLON        x8K9DrzaewN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:52:12       GBp      472     168.55        XLON        x8K9DrzaeQr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:52:00       GBp      105     168.55        XLON        x8K9Drzafdg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:51:16       GBp      103     168.45        XLON        x8K9Drzafga 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:51:16       GBp      221     168.45        XLON        x8K9Drzafgc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:51:16       GBp       71     168.45        XLON        x8K9Drzafge 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:51:00       GBp      135     168.45        XLON        x8K9DrzafsZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:51:00       GBp      115     168.45        XLON        x8K9Drzafsd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:51:00       GBp      154     168.45        XLON        x8K9Drzafsh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:51:00       GBp      205     168.45        XLON        x8K9Drzafsj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:51:00       GBp      191     168.45        BATE        x8K9Drzafst 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:51:00       GBp      400     168.45        BATE        x8K9Drzafsv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:49:34       GBp       19     168.50        XLON        x8K9DrzafHk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:49:34       GBp      215     168.50        XLON        x8K9DrzafHp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:49:34       GBp      287     168.50        XLON        x8K9DrzafHr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:49:34       GBp      276     168.50        XLON        x8K9DrzafHs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:48:17       GBp       35     168.60        XLON        x8K9DrzaMWB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:48:17       GBp      351     168.60        XLON        x8K9DrzaMWD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:48:17       GBp      386     168.60        XLON        x8K9DrzaMWG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:47:14       GBp      421     168.75        XLON        x8K9DrzaMts 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:46:06       GBp      400     169.00        BATE        x8K9DrzaM4W 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:46:06       GBp      145     169.00        BATE        x8K9DrzaM5U 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:46:06       GBp      516     169.00        CHIX        x8K9DrzaM4d 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:46:06       GBp      419     169.00        XLON        x8K9DrzaM4f 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:46:06       GBp      545     169.05        BATE        x8K9DrzaM4n 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:46:06       GBp      419     169.05        XLON        x8K9DrzaM4p 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:46:06       GBp      516     169.05        CHIX        x8K9DrzaM4r 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:45:11       GBp      620     169.05        XLON        x8K9DrzaMLt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:44:07       GBp      543     168.85        XLON        x8K9DrzaNdz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:44:02       GBp      343     168.65        BATE        x8K9DrzaNXv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:43:20       GBp      103     168.65        BATE        x8K9DrzaNeu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:43:20       GBp       91     168.65        BATE        x8K9DrzaNew 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:43:18       GBp      412     168.65        CHIX        x8K9DrzaNhY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:42:41       GBp      645     168.55        XLON        x8K9DrzaNmw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:41:54       GBp      349     169.15        BATE        x8K9DrzaN4Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:41:14       GBp       98     169.15        BATE        x8K9DrzaNKe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:41:14       GBp       50     169.15        BATE        x8K9DrzaNKc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:41:14       GBp      644     169.15        XLON        x8K9DrzaNKo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:40:13       GBp      131     169.15        BATE        x8K9DrzaKcu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:40:13       GBp      525     169.15        CHIX        x8K9DrzaKc5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:40:13       GBp      133     169.15        XLON        x8K9DrzaKc7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:40:13       GBp      427     169.15        XLON        x8K9DrzaKc9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:39:25       GBp      128     169.10        XLON        x8K9DrzaKpU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:39:25       GBp       44     169.10        XLON        x8K9DrzaKob 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:39:23       GBp       10     169.10        CHIX        x8K9DrzaKo$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:39:23       GBp      190     169.10        XLON        x8K9DrzaKo5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:39:23       GBp      102     169.10        XLON        x8K9DrzaKo7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:39:23       GBp      111     169.10        XLON        x8K9DrzaKo8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:38:10       GBp      437     169.10        BATE        x8K9DrzaKEa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:38:10       GBp       42     169.10        XLON        x8K9DrzaKEc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:38:10       GBp      640     169.10        XLON        x8K9DrzaKEe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:37:18       GBp      415     169.05        CHIX        x8K9DrzaKGR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:36:39       GBp      303     169.05        BATE        x8K9DrzaLa3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:36:39       GBp      641     169.05        XLON        x8K9DrzaLa6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:36:39       GBp      229     169.20        BATE        x8K9DrzaLaD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:36:39       GBp      343     169.15        BATE        x8K9DrzaLaF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:36:39       GBp      320     169.20        CHIX        x8K9DrzaLaH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:36:39       GBp      171     169.20        CHIX        x8K9DrzaLaJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:36:39       GBp      568     169.15        XLON        x8K9DrzaLaL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:36:39       GBp      243     169.20        XLON        x8K9DrzaLaN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:36:37       GBp       19     169.20        XLON        x8K9DrzaLdc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:36:34       GBp      157     169.20        BATE        x8K9DrzaLd3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:36:34       GBp      124     169.20        XLON        x8K9DrzaLd5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:36:19       GBp     1,288    169.00        XLON        x8K9DrzaLW@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:36:19       GBp      905     169.00        XLON        x8K9DrzaLWy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:34:13       GBp       1      168.20        XLON        x8K9DrzaL7Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:34:13       GBp      585     168.20        XLON        x8K9DrzaL7S 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:34:05       GBp      204     168.20        XLON        x8K9DrzaL9H 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:33:13       GBp       34     168.10        XLON        x8K9DrzaLUG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:33:08       GBp      305     168.15        XLON        x8K9DrzaLO7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:33:08       GBp      438     168.15        CHIX        x8K9DrzaLO9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:33:08       GBp      488     168.15        BATE        x8K9DrzaLOB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:33:08       GBp      400     168.15        XLON        x8K9DrzaLOD 
  23-Nov-2022     11:33:08       GBp      213     168.15        BATE        x8K9DrzaLOF 
  23-Nov-2022     11:31:28       GBp      386     167.85        BATE        x8K9DrzaImF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:31:00       GBp      331     167.80        BATE        x8K9DrzaIvD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:31:00       GBp      587     167.80        CHIX        x8K9DrzaIvF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:30:00       GBp      304     167.75        XLON        x8K9DrzaIAz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp      100     167.85        XLON        x8K9DrzaJY6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp      100     167.85        XLON        x8K9DrzaJY8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp      100     167.85        XLON        x8K9DrzaJYA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp      143     167.85        XLON        x8K9DrzaJYC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp       14     167.90        BATE        x8K9DrzaJYI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp      473     167.90        BATE        x8K9DrzaJYR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp      336     167.90        XLON        x8K9DrzaJYV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp      400     167.90        XLON        x8K9DrzaJjX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp       87     167.90        XLON        x8K9DrzaJjZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp      411     167.90        CHIX        x8K9DrzaJjb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp      590     167.95        CHIX        x8K9DrzaJjd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp      472     167.95        XLON        x8K9DrzaJjf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp      702     167.95        XLON        x8K9DrzaJjh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp      400     167.95        BATE        x8K9DrzaJYT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:28:14       GBp      297     167.95        BATE        x8K9DrzaJYP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:25:01       GBp      128     167.45        XLON        x8K9DrzaJLp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:25:00       GBp       16     167.45        XLON        x8K9DrzaJL0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:24:17       GBp      117     168.00        BATE        x8K9DrzaJJM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:24:17       GBp      390     168.00        BATE        x8K9DrzaJJO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:24:17       GBp      451     168.00        XLON        x8K9DrzaJJQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:24:17       GBp      658     168.05        BATE        x8K9DrzaJJS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:24:17       GBp      653     168.05        XLON        x8K9DrzaJJU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:23:16       GBp      449     168.10        CHIX        x8K9DrzaGdw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:22:15       GBp      765     168.05        XLON        x8K9DrzaGe1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:21:13       GBp      293     167.95        XLON        x8K9DrzaGpO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:21:13       GBp      334     167.95        XLON        x8K9DrzaGpQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:20:11       GBp      450     167.95        BATE        x8K9DrzaG5A 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:20:11       GBp      750     167.95        CHIX        x8K9DrzaG5C 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:20:11       GBp      655     167.95        XLON        x8K9DrzaG5E 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:19:12       GBp      119     167.85        XLON        x8K9DrzaG8d 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:18:53       GBp      100     167.70        BATE        x8K9DrzaGK3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:18:53       GBp      566     167.70        BATE        x8K9DrzaGK5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:18:53       GBp      133     167.70        CHIX        x8K9DrzaGK7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:18:53       GBp      528     167.70        CHIX        x8K9DrzaGK9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:18:53       GBp      760     167.70        XLON        x8K9DrzaGKB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:16:02       GBp      182     167.45        XLON        x8K9DrzaHhU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:15:58       GBp      227     167.45        XLON        x8K9DrzaHg0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:15:35       GBp      105     167.35        XLON        x8K9DrzaHs7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:15:32       GBp      100     167.35        XLON        x8K9DrzaHsK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:15:32       GBp      131     167.35        XLON        x8K9DrzaHsM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:15:31       GBp      217     167.35        XLON        x8K9DrzaHsO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:14:58       GBp      749     167.20        XLON        x8K9DrzaH$T 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:13:46       GBp      605     167.20        CHIX        x8K9DrzaHF8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:13:46       GBp      824     167.20        XLON        x8K9DrzaHFD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:13:15       GBp      604     166.95        BATE        x8K9DrzaHLJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:12:50       GBp      120     166.85        BATE        x8K9DrzaHGv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:12:34       GBp      837     166.80        XLON        x8K9DrzaHSi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:12:01       GBp      374     166.85        BATE        x8K9DrzaHOK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:12:01       GBp      836     166.80        XLON        x8K9DrzaHOM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:11:20       GBp      838     166.80        XLON        x8K9DrzaUWD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:10:52       GBp      392     166.90        BATE        x8K9DrzaUi@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:10:52       GBp      117     166.90        BATE        x8K9DrzaUi7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:10:52       GBp       81     166.95        BATE        x8K9DrzaUiE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:10:52       GBp      400     166.95        BATE        x8K9DrzaUiG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:10:43       GBp      614     166.95        CHIX        x8K9DrzaUlL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:10:40       GBp      110     166.95        BATE        x8K9DrzaUfY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:10:40       GBp      132     166.95        BATE        x8K9DrzaUfg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:10:35       GBp      545     166.95        XLON        x8K9DrzaUf9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:10:34       GBp      108     166.95        XLON        x8K9DrzaUfF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:10:34       GBp       52     166.95        XLON        x8K9DrzaUfL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:10:03       GBp      569     166.75        XLON        x8K9DrzaUqP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:09:09       GBp      386     167.00        CHIX        x8K9DrzaUv$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:08:59       GBp      742     166.90        XLON        x8K9DrzaUxL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:08:48       GBp      386     167.00        BATE        x8K9DrzaU4c 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:08:22       GBp      386     167.05        XLON        x8K9DrzaU1j 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:08:19       GBp      398     167.05        XLON        x8K9DrzaU0t 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:08:02       GBp      110     167.05        XLON        x8K9DrzaU2$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:07:49       GBp       95     167.05        XLON        x8K9DrzaUC8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:07:48       GBp      914     167.05        CHIX        x8K9DrzaUCG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:07:48       GBp      653     167.05        BATE        x8K9DrzaUCI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:07:48       GBp      671     167.05        XLON        x8K9DrzaUCK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:06:13       GBp      553     167.05        XLON        x8K9DrzaUPc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:05:26       GBp      683     167.40        XLON        x8K9DrzaVdl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:05:26       GBp       86     167.45        BATE        x8K9DrzaVdp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:05:26       GBp      975     167.45        XLON        x8K9DrzaVdr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:05:25       GBp      490     167.50        BATE        x8K9DrzaVd6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:05:25       GBp      680     167.50        XLON        x8K9DrzaVd8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:05:09       GBp      110     167.50        XLON        x8K9DrzaVWk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:04:33       GBp      144     167.35        XLON        x8K9DrzaVlH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:04:13       GBp      144     167.40        CHIX        x8K9DrzaVhB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:04:13       GBp      207     167.40        CHIX        x8K9DrzaVhD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:04:13       GBp       98     167.40        CHIX        x8K9DrzaVhL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:04:13       GBp      309     167.40        CHIX        x8K9DrzaVhN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:04:13       GBp      282     167.40        BATE        x8K9DrzaVhP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:04:13       GBp      108     167.40        BATE        x8K9DrzaVhR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:04:13       GBp      144     167.40        BATE        x8K9DrzaVhT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:03:10       GBp      454     167.30        BATE        x8K9DrzaVy0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:01:55       GBp      890     167.25        XLON        x8K9DrzaVD6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:00:41       GBp      429     167.20        CHIX        x8K9DrzaVHs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:00:41       GBp      551     167.20        BATE        x8K9DrzaVHq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     11:00:41       GBp      963     167.20        XLON        x8K9DrzaVH4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:59:00       GBp      117     167.40        XLON        x8K9DrzaSWl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:59:00       GBp      156     167.40        XLON        x8K9DrzaSWn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:58:57       GBp      114     167.40        XLON        x8K9DrzaSWP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:58:39       GBp      551     167.75        XLON        x8K9DrzaSiZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:58:39       GBp      486     167.80        CHIX        x8K9DrzaSib 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:57:31       GBp      111     167.55        XLON        x8K9DrzaStG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:57:31       GBp      148     167.55        XLON        x8K9DrzaStI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:57:31       GBp      102     167.55        XLON        x8K9DrzaStN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:57:31       GBp      135     167.55        XLON        x8K9DrzaStP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:57:31       GBp      181     167.55        XLON        x8K9DrzaStR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:57:08       GBp      324     167.70        BATE        x8K9DrzaSmr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:57:08       GBp      322     167.80        BATE        x8K9DrzaSmu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:57:04       GBp      135     167.80        BATE        x8K9DrzaSpj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:57:03       GBp      127     167.80        BATE        x8K9DrzaSpp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:57:00       GBp      402     167.80        XLON        x8K9DrzaSow 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:56:55       GBp      623     167.85        BATE        x8K9DrzaSoL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:56:55       GBp      890     167.85        XLON        x8K9DrzaSoN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:56:55       GBp      862     167.85        CHIX        x8K9DrzaSoP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:55:12       GBp      509     167.80        XLON        x8K9DrzaSCs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:54:41       GBp      141     167.80        XLON        x8K9DrzaS8W 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:54:21       GBp      110     167.80        XLON        x8K9DrzaSKk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:54:21       GBp      143     167.80        XLON        x8K9DrzaSKm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:54:10       GBp      572     167.65        XLON        x8K9DrzaSMI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:53:11       GBp      359     168.15        BATE        x8K9DrzaSRq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:53:09       GBp      717     168.20        CHIX        x8K9DrzaSRO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:53:09       GBp       94     168.20        XLON        x8K9DrzaSRQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:53:09       GBp      468     168.20        BATE        x8K9DrzaSRM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:53:09       GBp      356     168.20        XLON        x8K9DrzaSRS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:52:52       GBp      279     168.20        XLON        x8K9DrzaTcm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:52:36       GBp      283     168.20        XLON        x8K9DrzaTWI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:52:18       GBp      109     168.20        BATE        x8K9DrzaTl8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:52:18       GBp      667     168.20        XLON        x8K9DrzaTlM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:51:07       GBp      482     168.25        BATE        x8K9DrzaTpR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:51:07       GBp      187     168.25        XLON        x8K9DrzaTpT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:51:07       GBp      654     168.25        XLON        x8K9DrzaTpV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:55       GBp      180     168.25        XLON        x8K9DrzaTyd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:45       GBp      102     168.25        XLON        x8K9DrzaT@j 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:45       GBp      498     168.25        XLON        x8K9DrzaT@l 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:45       GBp      431     168.30        XLON        x8K9DrzaT@m 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:45       GBp      710     168.30        XLON        x8K9DrzaT@o 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:45       GBp      525     168.30        CHIX        x8K9DrzaT@q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:17       GBp      286     168.40        BATE        x8K9DrzaT7e 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:17       GBp      100     168.40        BATE        x8K9DrzaT7n 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:17       GBp      443     168.35        XLON        x8K9DrzaT7z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:17       GBp      463     168.35        BATE        x8K9DrzaT7$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:17       GBp      534     168.35        CHIX        x8K9DrzaT71 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:17       GBp      138     168.35        XLON        x8K9DrzaT73 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:17       GBp      307     168.40        BATE        x8K9DrzaT75 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:17       GBp      386     168.40        CHIX        x8K9DrzaT77 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:11       GBp       90     168.40        BATE        x8K9DrzaT6q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:50:11       GBp       87     168.35        XLON        x8K9DrzaT6@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:49:33       GBp      100     168.35        XLON        x8K9DrzaT8Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:49:33       GBp      153     168.35        XLON        x8K9DrzaTBY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:49:13       GBp       16     168.30        BATE        x8K9DrzaTN3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:49:13       GBp      667     168.30        XLON        x8K9DrzaTN5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:46:35       GBp      272     167.60        XLON        x8K9DrzaQz4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:46:17       GBp      394     167.65        BATE        x8K9DrzaQuZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:45:51       GBp      275     167.65        CHIX        x8K9DrzaQwD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:45:03       GBp      401     168.05        XLON        x8K9DrzaQ3d 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:45:03       GBp      400     168.05        XLON        x8K9DrzaQ3e 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:45:03       GBp       25     168.05        XLON        x8K9DrzaQ3g 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:44:57       GBp      423     168.10        BATE        x8K9DrzaQ3M 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:44:16       GBp      109     168.05        XLON        x8K9DrzaQAg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:44:15       GBp      115     168.05        XLON        x8K9DrzaQAk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:44:15       GBp      348     168.05        XLON        x8K9DrzaQAm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:43:15       GBp      315     168.10        XLON        x8K9DrzaQTf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:43:15       GBp      305     168.10        XLON        x8K9DrzaQTh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:43:13       GBp       33     168.15        XLON        x8K9DrzaQT0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:43:13       GBp      918     168.15        XLON        x8K9DrzaQT2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:43:03       GBp      115     168.15        XLON        x8K9DrzaQVt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:43:03       GBp       97     168.20        CHIX        x8K9DrzaQVv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:43:03       GBp      463     168.20        XLON        x8K9DrzaQV5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:43:03       GBp      664     168.25        XLON        x8K9DrzaQV7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:43:03       GBp      525     168.25        BATE        x8K9DrzaQV9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:43:03       GBp      503     168.25        CHIX        x8K9DrzaQVB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:42:00       GBp      263     168.30        BATE        x8K9DrzaRWw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:42:00       GBp      123     168.30        BATE        x8K9DrzaRWy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:42:00       GBp      649     168.30        BATE        x8K9DrzaRWB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:41:10       GBp      573     168.30        CHIX        x8K9DrzaRgR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:40:09       GBp      599     168.15        XLON        x8K9DrzaRxw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:39:07       GBp      138     168.15        XLON        x8K9DrzaRCE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:39:07       GBp       53     168.15        XLON        x8K9DrzaRCG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:38:04       GBp      362     168.45        XLON        x8K9DrzaRMn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:38:04       GBp       79     168.45        CHIX        x8K9DrzaRMp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:38:00       GBp      720     168.50        CHIX        x8K9DrzaRH8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:38:00       GBp      269     168.50        BATE        x8K9DrzaRHA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:38:00       GBp      346     168.50        XLON        x8K9DrzaRHC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:38:00       GBp      303     168.50        XLON        x8K9DrzaRHE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:38:00       GBp      339     168.50        BATE        x8K9DrzaRHG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:37:13       GBp      726     168.45        XLON        x8K9DrzaObK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:36:15       GBp      101     168.45        XLON        x8K9DrzaOkk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:36:12       GBp      607     168.45        BATE        x8K9DrzaOkU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:36:12       GBp      598     168.45        CHIX        x8K9DrzaOfW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:36:12       GBp      686     168.45        XLON        x8K9DrzaOfY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:34:48       GBp      223     168.35        XLON        x8K9DrzaOv0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:34:48       GBp      619     168.40        XLON        x8K9DrzaOv2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:34:48       GBp      110     168.40        XLON        x8K9DrzaOv4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:33:46       GBp      556     168.15        BATE        x8K9DrzaOD1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:33:40       GBp      107     168.10        XLON        x8K9DrzaOCw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:32:30       GBp      424     168.00        XLON        x8K9DrzaOGC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:32:08       GBp      209     168.20        BATE        x8K9DrzaOSj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:32:04       GBp       99     168.20        BATE        x8K9DrzaOV$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:44       GBp      485     168.15        XLON        x8K9DrzaORL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:22       GBp       84     167.90        CHIX        x8K9DrzaPdH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:22       GBp      305     167.90        CHIX        x8K9DrzaPdF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:13       GBp      108     167.90        BATE        x8K9DrzaPXg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:12       GBp      108     167.90        BATE        x8K9DrzaPXm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:08       GBp      129     167.90        BATE        x8K9DrzaPW2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:08       GBp       45     167.90        CHIX        x8K9DrzaPWR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:08       GBp       70     167.90        BATE        x8K9DrzaPWT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:08       GBp      330     167.90        CHIX        x8K9DrzaPZb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:08       GBp       56     167.90        CHIX        x8K9DrzaPZZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:06       GBp      463     167.90        XLON        x8K9DrzaPZr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:05       GBp      106     167.90        BATE        x8K9DrzaPZ3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:04       GBp      106     167.90        BATE        x8K9DrzaPZ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:02       GBp      104     167.90        BATE        x8K9DrzaPYZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:31:01       GBp      750     167.85        XLON        x8K9DrzaPY1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:29:48       GBp      685     167.65        XLON        x8K9DrzaPmW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:28:45       GBp      128     167.55        XLON        x8K9DrzaP4C 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:28:24       GBp      150     167.40        XLON        x8K9DrzaP1t 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:28:08       GBp      117     167.30        XLON        x8K9DrzaP2a 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:27:37       GBp      297     167.55        BATE        x8K9DrzaP8z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:27:19       GBp      689     167.55        XLON        x8K9DrzaPLo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:27:01       GBp      378     167.55        CHIX        x8K9DrzaPNQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:25:56       GBp      446     167.70        BATE        x8K9DrzaPR1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:25:34       GBp      690     167.70        XLON        x8K9Drza6Xt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:24:04       GBp      393     167.95        CHIX        x8K9Drza6o7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:23:55       GBp      498     167.95        XLON        x8K9Drza6yb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:23:36       GBp      328     168.00        BATE        x8K9Drza6uz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:23:12       GBp      809     168.00        XLON        x8K9Drza64O 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:23:00       GBp      170     168.00        BATE        x8K9Drza61a 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:22:50       GBp       92     168.05        CHIX        x8K9Drza60b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:22:50       GBp      170     168.05        CHIX        x8K9Drza60d 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:22:50       GBp      124     168.05        CHIX        x8K9Drza60e 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:22:24       GBp      128     167.75        XLON        x8K9Drza6FI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:22:10       GBp      386     167.80        BATE        x8K9Drza6BT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:21:45       GBp      483     167.90        XLON        x8K9Drza6Mw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:21:02       GBp      390     167.95        XLON        x8K9Drza6US 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:21:01       GBp      443     168.00        XLON        x8K9Drza6UU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:21:00       GBp      117     168.00        XLON        x8K9Drza6Pe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:21:00       GBp     1,024    168.00        XLON        x8K9Drza6Pk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:20:41       GBp      117     167.75        XLON        x8K9Drza6RD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:20:41       GBp      218     167.75        XLON        x8K9Drza6RF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:20:40       GBp      199     168.00        BATE        x8K9Drza6RL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:20:40       GBp      885     168.10        XLON        x8K9Drza6RO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:20:40       GBp      666     168.10        BATE        x8K9Drza6Qf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:20:40       GBp      452     168.10        XLON        x8K9Drza6Qh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:20:40       GBp      576     168.10        CHIX        x8K9Drza6Qj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:20:40       GBp      952     168.15        BATE        x8K9Drza6Ql 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:20:40       GBp      410     168.15        XLON        x8K9Drza6Qn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:20:40       GBp      824     168.15        CHIX        x8K9Drza6Qp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:20:40       GBp      238     168.15        XLON        x8K9Drza6Qr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:18:35       GBp      386     167.85        CHIX        x8K9Drza7uy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:18:00       GBp      572     167.70        XLON        x8K9Drza71S 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:17:00       GBp       39     167.75        BATE        x8K9Drza7LZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:16:59       GBp      561     167.80        BATE        x8K9Drza7LE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:16:59       GBp      435     167.80        XLON        x8K9Drza7LG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:16:41       GBp      512     167.80        XLON        x8K9Drza7ML 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:16:12       GBp      419     167.50        CHIX        x8K9Drza7Sr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:15:36       GBp      124     167.45        XLON        x8K9Drza7QA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:15:35       GBp      281     167.50        BATE        x8K9Drza7QI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:15:35       GBp      465     167.45        XLON        x8K9Drza7QK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:15:35       GBp      309     167.50        XLON        x8K9Drza7QO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:15:35       GBp      342     167.50        BATE        x8K9Drza7QM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:15:33       GBp      103     167.50        XLON        x8K9Drza4bu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:15:33       GBp      137     167.50        XLON        x8K9Drza4bw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:15:33       GBp      117     167.50        XLON        x8K9Drza4by 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:14:27       GBp      116     167.10        XLON        x8K9Drza4er 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:14:25       GBp      106     167.10        XLON        x8K9Drza4e7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:14:25       GBp      668     167.10        CHIX        x8K9Drza4eG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:14:25       GBp      269     167.10        BATE        x8K9Drza4eI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:14:25       GBp      466     167.10        XLON        x8K9Drza4eK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:14:25       GBp      225     167.10        BATE        x8K9Drza4eM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:14:25       GBp      400     167.10        XLON        x8K9Drza4eO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:14:01       GBp      200     167.10        XLON        x8K9Drza4tp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:12:39       GBp      118     167.05        XLON        x8K9Drza45U 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:12:39       GBp       1      167.05        XLON        x8K9Drza44W 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:12:39       GBp      175     167.05        XLON        x8K9Drza44Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:11:11       GBp      360     167.10        BATE        x8K9Drza4MS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:11:11       GBp      317     167.10        XLON        x8K9Drza4MU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:11:11       GBp      219     167.15        CHIX        x8K9Drza4Hd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:11:11       GBp      170     167.15        CHIX        x8K9Drza4Hf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:11:11       GBp      470     167.15        CHIX        x8K9Drza4Hg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:11:11       GBp      244     167.15        BATE        x8K9Drza4Hi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:11:11       GBp      331     167.15        BATE        x8K9Drza4Hk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:11:11       GBp      540     167.15        XLON        x8K9Drza4Hm 
  23-Nov-2022     10:11:11       GBp       53     167.15        XLON        x8K9Drza4Ho 
  23-Nov-2022     10:11:11       GBp      575     167.20        BATE        x8K9Drza4Hx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:11:11       GBp      913     167.20        CHIX        x8K9Drza4Hz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:11:11       GBp      849     167.20        XLON        x8K9Drza4H$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:10:43       GBp      107     167.20        XLON        x8K9Drza4Sw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:10:43       GBp      141     167.20        XLON        x8K9Drza4S7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:10:43       GBp      113     167.20        XLON        x8K9Drza4S9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:10:23       GBp      226     167.15        CHIX        x8K9Drza5bo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:50       GBp      101     166.80        XLON        x8K9Drza5Za 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:50       GBp      152     166.80        BATE        x8K9Drza5Zi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:50       GBp       37     166.80        XLON        x8K9Drza5Zk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:50       GBp      160     166.80        XLON        x8K9Drza5Zp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:30       GBp      123     166.75        XLON        x8K9Drza5iJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:30       GBp      165     166.85        XLON        x8K9Drza5iM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:30       GBp      645     166.85        XLON        x8K9Drza5iO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:30       GBp       8      166.75        XLON        x8K9Drza5lW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:30       GBp      437     166.80        XLON        x8K9Drza5lb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:30       GBp      355     166.80        XLON        x8K9Drza5ld 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:18       GBp       55     166.60        BATE        x8K9Drza5eA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:18       GBp      334     166.70        XLON        x8K9Drza5eF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:18       GBp      278     166.70        XLON        x8K9Drza5eH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:18       GBp      202     166.70        XLON        x8K9Drza5eJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:18       GBp      520     166.70        XLON        x8K9Drza5eP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:18       GBp      278     166.70        XLON        x8K9Drza5eR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:04       GBp      119     166.45        BATE        x8K9Drza5qO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:09:04       GBp       79     166.45        XLON        x8K9Drza5qT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:08:58       GBp      120     166.45        XLON        x8K9Drza5t7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:08:58       GBp      161     166.45        XLON        x8K9Drza5t9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:08:58       GBp      214     166.45        XLON        x8K9Drza5tB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:08:58       GBp      143     166.45        XLON        x8K9Drza5tD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:08:52       GBp      101     166.45        BATE        x8K9Drza5sQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:08:52       GBp      120     166.45        XLON        x8K9Drza5nX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:08:52       GBp      189     166.45        XLON        x8K9Drza5nZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:08:52       GBp      253     166.45        XLON        x8K9Drza5nb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:08:52       GBp       82     166.45        XLON        x8K9Drza5nf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:08:21       GBp      387     166.50        BATE        x8K9Drza5@B 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:08:17       GBp      151     166.50        BATE        x8K9Drza5uo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:06:33       GBp      119     166.35        XLON        x8K9Drza5GA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:05:27       GBp      123     166.35        BATE        x8K9Drza5QW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:05:23       GBp      641     166.40        XLON        x8K9Drza5QP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:04:21       GBp      326     166.45        BATE        x8K9Drza2h@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:04:21       GBp      188     166.45        BATE        x8K9Drza2h0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:03:59       GBp      729     166.45        CHIX        x8K9Drza2tK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:03:56       GBp      120     166.45        BATE        x8K9Drza2sn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:03:27       GBp       87     166.40        XLON        x8K9Drza2$0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:03:27       GBp      969     166.45        XLON        x8K9Drza2$5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:02:38       GBp      188     166.50        XLON        x8K9Drza26i 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:02:38       GBp      121     166.50        XLON        x8K9Drza26k 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:02:38       GBp      138     166.50        XLON        x8K9Drza26r 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:02:38       GBp      343     166.50        BATE        x8K9Drza269 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:02:38       GBp      448     166.50        XLON        x8K9Drza26B 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:02:37       GBp      502     166.55        BATE        x8K9Drza26H 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:02:37       GBp      740     166.55        CHIX        x8K9Drza26J 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:02:36       GBp      400     166.60        XLON        x8K9Drza21w 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:02:36       GBp      527     166.55        XLON        x8K9Drza219 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:02:36       GBp      114     166.55        XLON        x8K9Drza21B 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:02:36       GBp      789     166.60        BATE        x8K9Drza21C 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:01:30       GBp      133     166.50        BATE        x8K9Drza2Mj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:01:30       GBp      141     166.50        XLON        x8K9Drza2M0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:01:30       GBp      109     166.50        XLON        x8K9Drza2M2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:01:30       GBp      136     166.50        XLON        x8K9Drza2M4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:06       GBp      687     166.50        XLON        x8K9Drza3ai 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:06       GBp      589     166.50        CHIX        x8K9Drza3ak 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:06       GBp      144     166.50        CHIX        x8K9Drza3am 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:06       GBp      465     166.50        BATE        x8K9Drza3ao 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:06       GBp       53     166.50        BATE        x8K9Drza3aq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:01       GBp      105     166.50        XLON        x8K9Drza3dw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:00       GBp      105     166.50        XLON        x8K9Drza3d9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:00       GBp      105     166.50        XLON        x8K9Drza3dB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:00       GBp      112     166.50        XLON        x8K9Drza3dN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:00       GBp      143     166.50        XLON        x8K9Drza3dP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:00       GBp      924     166.50        CHIX        x8K9Drza3cq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:00       GBp      925     166.50        XLON        x8K9Drza3cs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:00       GBp      261     166.50        BATE        x8K9Drza3cu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     10:00:00       GBp      400     166.50        BATE        x8K9Drza3cw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:59:07       GBp      111     166.50        XLON        x8K9Drza3f7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:58:22       GBp       38     166.35        BATE        x8K9Drza34F 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:58:22       GBp      170     166.35        XLON        x8K9Drza34L 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:58:22       GBp      351     166.35        XLON        x8K9Drza34N 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:58:22       GBp      351     166.35        XLON        x8K9Drza34R 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:58:22       GBp      767     166.40        XLON        x8K9Drza37Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:57:50       GBp     1,195    166.45        BATE        x8K9Drza3Dx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:57:34       GBp      687     166.40        XLON        x8K9Drza39K 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:56:08       GBp      124     166.25        XLON        x8K9Drza3OQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:59       GBp       92     166.25        XLON        x8K9Drza0bD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:56       GBp      163     166.25        CHIX        x8K9Drza0a8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:56       GBp      367     166.25        CHIX        x8K9Drza0aA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:53       GBp       73     166.25        BATE        x8K9Drza0dq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:53       GBp      188     166.25        BATE        x8K9Drza0ds 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:53       GBp      104     166.25        BATE        x8K9Drza0d1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:53       GBp       98     166.25        BATE        x8K9Drza0d3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:53       GBp      221     166.25        BATE        x8K9Drza0d7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:53       GBp       4      166.25        XLON        x8K9Drza0d9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:53       GBp      606     166.25        XLON        x8K9Drza0dD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:53       GBp      145     166.25        XLON        x8K9Drza0dE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:10       GBp       92     166.15        BATE        x8K9Drza0kI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:10       GBp      255     166.15        BATE        x8K9Drza0kK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:10       GBp      123     166.15        BATE        x8K9Drza0kM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:10       GBp     1,021    166.15        XLON        x8K9Drza0fe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:10       GBp      626     166.15        CHIX        x8K9Drza0fg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:55:07       GBp       9      166.15        XLON        x8K9Drza0fC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:54:45       GBp      150     166.10        XLON        x8K9Drza0rX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:54:45       GBp       78     166.10        CHIX        x8K9Drza0rZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:54:45       GBp      111     166.10        XLON        x8K9Drza0rd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:54:45       GBp      126     166.10        XLON        x8K9Drza0rf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:54:45       GBp      102     166.10        XLON        x8K9Drza0rg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:54:45       GBp      289     166.20        XLON        x8K9Drza0ri 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:54:43       GBp      100     166.10        XLON        x8K9Drza0rG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:53:33       GBp      111     166.05        XLON        x8K9Drza0@Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:53:33       GBp      138     166.05        XLON        x8K9Drza0@S 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:53:33       GBp      205     166.05        XLON        x8K9Drza0vb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:52:09       GBp      159     165.95        XLON        x8K9Drza0Ep 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:51:10       GBp      492     165.95        XLON        x8K9Drza0HG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:50:56       GBp      154     165.95        XLON        x8K9Drza0J1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:50:56       GBp       30     165.95        XLON        x8K9Drza0J4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:50:39       GBp       50     165.95        CHIX        x8K9Drza0Vi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:50:33       GBp      118     165.95        CHIX        x8K9Drza0Pi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:50:33       GBp      268     165.95        CHIX        x8K9Drza0Pk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:50:20       GBp      454     166.00        BATE        x8K9Drza0Qm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:50:20       GBp      361     166.00        XLON        x8K9Drza0Qo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:50:20       GBp      266     166.00        XLON        x8K9Drza0Qq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:49:07       GBp      387     166.00        XLON        x8K9Drza1f6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:49:06       GBp       15     166.00        XLON        x8K9Drza1fD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:49:06       GBp      505     165.95        XLON        x8K9Drza1fP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:48:49       GBp      493     165.95        BATE        x8K9Drza1g7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:48:49       GBp      960     165.95        XLON        x8K9Drza1g9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:48:46       GBp      116     165.95        BATE        x8K9Drza1gU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:48:46       GBp      653     166.00        CHIX        x8K9Drza1rf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:48:46       GBp      279     166.00        BATE        x8K9Drza1rh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:48:46       GBp      107     166.00        BATE        x8K9Drza1rj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:48:46       GBp      340     166.00        XLON        x8K9Drza1rl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:48:46       GBp      104     166.00        XLON        x8K9Drza1rn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:48:40       GBp       30     166.00        XLON        x8K9Drza1qr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:48:19       GBp      242     165.75        XLON        x8K9Drza1nB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:48:19       GBp       27     165.75        XLON        x8K9Drza1nF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:48:12       GBp      818     165.80        XLON        x8K9Drza1m$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:45:54       GBp       48     165.65        BATE        x8K9Drza19a 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:45:54       GBp      150     165.65        XLON        x8K9Drza19c 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:45:54       GBp      104     165.65        XLON        x8K9Drza19p 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:45:54       GBp      570     165.70        BATE        x8K9Drza19q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:45:54       GBp      847     165.70        XLON        x8K9Drza19s 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:45:45       GBp      112     165.70        BATE        x8K9Drza1Lq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:45:14       GBp      109     165.70        BATE        x8K9Drza1H@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:45:08       GBp      401     165.75        BATE        x8K9Drza1G4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:45:08       GBp      116     165.75        BATE        x8K9Drza1G6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:44:28       GBp      103     165.55        XLON        x8K9Drza1Rc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:44:28       GBp      138     165.55        XLON        x8K9Drza1Re 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:44:28       GBp      183     165.55        XLON        x8K9Drza1Rg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:44:28       GBp      174     165.55        XLON        x8K9Drza1Ri 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp       52     165.55        BATE        x8K9DrzaElU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp      143     165.55        BATE        x8K9DrzaEkY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp      191     165.55        BATE        x8K9DrzaEkc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp      108     165.60        BATE        x8K9DrzaEkq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp      243     165.60        BATE        x8K9DrzaEkw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp      116     165.60        BATE        x8K9DrzaEk3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp      164     165.60        CHIX        x8K9DrzaEk8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp      132     165.60        CHIX        x8K9DrzaEkA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp      292     165.60        CHIX        x8K9DrzaEkC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp      176     165.60        CHIX        x8K9DrzaEkE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp      724     165.60        XLON        x8K9DrzaEkL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp      467     165.65        BATE        x8K9DrzaEkM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp      731     165.65        CHIX        x8K9DrzaEkO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:18       GBp     1,032    165.65        XLON        x8K9DrzaEkQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:13       GBp      127     165.65        BATE        x8K9DrzaEew 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:12       GBp      133     165.65        BATE        x8K9DrzaEe2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:12       GBp      167     165.65        XLON        x8K9DrzaEe4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:12       GBp      195     165.70        BATE        x8K9DrzaEeE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:12       GBp      400     165.70        BATE        x8K9DrzaEeG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:12       GBp      594     165.70        BATE        x8K9DrzaEhb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:12       GBp      113     165.65        CHIX        x8K9DrzaEhg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:43:12       GBp      386     165.70        CHIX        x8K9DrzaEho 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:42:24       GBp      657     165.70        XLON        x8K9DrzaEp8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:42:24       GBp      656     165.70        XLON        x8K9DrzaEpA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:42:23       GBp      740     165.70        XLON        x8K9DrzaEpO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:42:23       GBp      260     165.70        XLON        x8K9DrzaEpQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:40:57       GBp      166     165.50        BATE        x8K9DrzaE3U 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:40:56       GBp       4      165.45        XLON        x8K9DrzaE2m 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:39:42       GBp      468     165.50        BATE        x8K9DrzaEJS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:39:42       GBp      669     165.50        XLON        x8K9DrzaEJU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:39:42       GBp      589     165.50        CHIX        x8K9DrzaEIW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:39:42       GBp      253     165.50        CHIX        x8K9DrzaEIY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:39:32       GBp      227     165.55        BATE        x8K9DrzaETC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:39:32       GBp      159     165.55        BATE        x8K9DrzaETE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:39:32       GBp      469     165.55        BATE        x8K9DrzaETL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:39:32       GBp      909     165.55        CHIX        x8K9DrzaETN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:39:31       GBp      630     165.70        XLON        x8K9DrzaETQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:39:31       GBp      659     165.70        XLON        x8K9DrzaETS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:39:31       GBp      233     165.70        XLON        x8K9DrzaETU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:38:34       GBp      410     165.70        XLON        x8K9DrzaFXP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:38:13       GBp      155     165.65        XLON        x8K9DrzaFkb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:38:13       GBp      187     165.65        XLON        x8K9DrzaFkd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:38:13       GBp      813     165.65        XLON        x8K9DrzaFkj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:38:13       GBp      642     165.60        CHIX        x8K9DrzaFko 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:38:13       GBp      152     165.60        CHIX        x8K9DrzaFkq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:38:13       GBp      438     165.60        XLON        x8K9DrzaFky 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:36:56       GBp      813     165.55        XLON        x8K9DrzaF@L 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:36:12       GBp      825     165.55        XLON        x8K9DrzaF6x 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:35:23       GBp       61     165.40        XLON        x8K9DrzaF9O 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:35:23       GBp       34     165.40        BATE        x8K9DrzaF9Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:35:23       GBp      139     165.40        XLON        x8K9DrzaF9S 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:35:23       GBp       47     165.40        XLON        x8K9DrzaF8X 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:35:23       GBp      139     165.40        XLON        x8K9DrzaF8b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:35:23       GBp      440     165.50        XLON        x8K9DrzaF8r 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:33:24       GBp      102     165.20        XLON        x8K9DrzaCXL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:33:24       GBp       95     165.20        XLON        x8K9DrzaCXN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:33:24       GBp      123     165.20        XLON        x8K9DrzaCWY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:33:24       GBp       37     165.20        XLON        x8K9DrzaCWe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:33:23       GBp      182     165.20        XLON        x8K9DrzaCWw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:33:23       GBp      415     165.25        XLON        x8K9DrzaCW$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:33:08       GBp      199     165.30        CHIX        x8K9DrzaCim 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:33:08       GBp      187     165.30        CHIX        x8K9DrzaCio 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:33:08       GBp      326     165.30        BATE        x8K9DrzaCiy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:33:08       GBp      276     165.30        CHIX        x8K9DrzaCi@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:33:08       GBp      400     165.30        CHIX        x8K9DrzaCi0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:33:08       GBp      217     165.30        CHIX        x8K9DrzaCi2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:56       GBp      110     165.30        XLON        x8K9DrzaCfJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:56       GBp      110     165.30        XLON        x8K9DrzaCfK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:56       GBp      143     165.30        XLON        x8K9DrzaCfM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:55       GBp      192     165.30        BATE        x8K9DrzaCek 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:48       GBp      204     165.25        BATE        x8K9DrzaCho 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:45       GBp      149     165.20        XLON        x8K9DrzaChJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:45       GBp      104     165.20        BATE        x8K9DrzaChU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:45       GBp      118     165.20        BATE        x8K9DrzaCgW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:44       GBp      167     165.20        XLON        x8K9DrzaCga 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:44       GBp      137     165.20        XLON        x8K9DrzaCgc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:44       GBp       1      165.20        BATE        x8K9DrzaCgq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:41       GBp      163     165.20        BATE        x8K9DrzaCg3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:40       GBp       6      165.20        BATE        x8K9DrzaCgF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:40       GBp       10     165.20        CHIX        x8K9DrzaCgH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:38       GBp      764     165.25        XLON        x8K9DrzaCrc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:38       GBp      393     165.25        XLON        x8K9DrzaCrg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:38       GBp      607     165.25        XLON        x8K9DrzaCri 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:38       GBp      883     165.25        XLON        x8K9DrzaCrw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:38       GBp      214     165.25        XLON        x8K9DrzaCr@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:38       GBp      762     165.25        XLON        x8K9DrzaCry 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:32:38       GBp      637     165.15        XLON        x8K9DrzaCr6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:46       GBp      572     165.25        BATE        x8K9DrzaC@Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:46       GBp      569     165.25        BATE        x8K9DrzaC@S 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:46       GBp       50     165.15        XLON        x8K9DrzaCvZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:46       GBp      133     165.15        XLON        x8K9DrzaCva 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:46       GBp      178     165.15        XLON        x8K9DrzaCvc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:45       GBp      120     165.15        XLON        x8K9DrzaCvh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:45       GBp      751     165.25        BATE        x8K9DrzaCvj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:45       GBp      160     165.15        XLON        x8K9DrzaCvl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:45       GBp      139     165.25        XLON        x8K9DrzaCvm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:45       GBp     1,000    165.25        XLON        x8K9DrzaCvo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:45       GBp      215     165.15        BATE        x8K9DrzaCv5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:45       GBp      253     165.15        BATE        x8K9DrzaCv7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:45       GBp      814     165.15        CHIX        x8K9DrzaCv9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:31:45       GBp      639     165.15        XLON        x8K9DrzaCvB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:30:23       GBp      389     165.15        XLON        x8K9DrzaCBa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:30:23       GBp      249     165.15        XLON        x8K9DrzaCBY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:28:07       GBp      137     165.05        XLON        x8K9DrzaDib 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:27:02       GBp      499     165.05        BATE        x8K9DrzaDpL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:27:02       GBp      591     165.05        CHIX        x8K9DrzaDpN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:27:02       GBp      260     165.05        XLON        x8K9DrzaDpP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:27:02       GBp      224     165.05        XLON        x8K9DrzaDpR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:27:02       GBp      152     165.05        XLON        x8K9DrzaDpT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:26:49       GBp      244     165.05        BATE        x8K9DrzaDzP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:26:47       GBp      112     165.05        BATE        x8K9DrzaDyw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:26:47       GBp       51     165.05        BATE        x8K9DrzaDyy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:26:20       GBp      230     165.00        BATE        x8K9DrzaDxu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:25:53       GBp      140     164.90        XLON        x8K9DrzaD6R 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:25:47       GBp      110     164.90        XLON        x8K9DrzaD0c 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:25:47       GBp      165     164.90        XLON        x8K9DrzaD0e 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:25:45       GBp      178     164.85        XLON        x8K9DrzaD3v 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:25:45       GBp      187     164.85        XLON        x8K9DrzaD3x 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:23:16       GBp      260     165.15        BATE        x8K9DrzaAjo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:23:16       GBp      709     165.10        XLON        x8K9DrzaAjq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:23:16       GBp     1,012    165.15        XLON        x8K9DrzaAjs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:23:16       GBp      704     165.35        XLON        x8K9DrzaAjG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:23:16       GBp       2      165.15        BATE        x8K9DrzaAjM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:23:16       GBp       44     165.15        BATE        x8K9DrzaAjO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:23:16       GBp      671     165.25        CHIX        x8K9DrzaAid 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:23:16       GBp      465     165.30        BATE        x8K9DrzaAil 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:23:16       GBp      665     165.35        BATE        x8K9DrzaAin 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:23:16       GBp      444     165.30        XLON        x8K9DrzaAip 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:23:16       GBp      646     165.30        CHIX        x8K9DrzaAir 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:23:16       GBp      636     165.35        XLON        x8K9DrzaAit 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:23:16       GBp      922     165.35        CHIX        x8K9DrzaAiv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:22:26       GBp      107     165.35        XLON        x8K9DrzaApP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:21:34       GBp      254     165.35        XLON        x8K9DrzaA7d 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:21:31       GBp      133     165.35        BATE        x8K9DrzaA6y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:21:31       GBp       84     165.35        BATE        x8K9DrzaA6@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:43       GBp       58     165.35        BATE        x8K9DrzaANK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:43       GBp      128     165.35        XLON        x8K9DrzaANM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:43       GBp      327     165.35        XLON        x8K9DrzaANO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:43       GBp       34     165.35        BATE        x8K9DrzaANQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:43       GBp      152     165.35        XLON        x8K9DrzaANS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:43       GBp      118     165.35        BATE        x8K9DrzaANU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:43       GBp      242     165.40        BATE        x8K9DrzaAMg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:43       GBp      867     165.40        XLON        x8K9DrzaAMi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:43       GBp      400     165.40        BATE        x8K9DrzaAMk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:15       GBp      131     165.40        BATE        x8K9DrzaAI7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:15       GBp      111     165.40        BATE        x8K9DrzaAI9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:15       GBp      131     165.45        XLON        x8K9DrzaAIF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:15       GBp      139     165.45        XLON        x8K9DrzaAID 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:15       GBp      269     165.45        BATE        x8K9DrzaAIB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:13       GBp      117     165.45        BATE        x8K9DrzaATf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:13       GBp      116     165.45        XLON        x8K9DrzaATm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:13       GBp       52     165.50        XLON        x8K9DrzaATs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:19:13       GBp      512     165.50        XLON        x8K9DrzaATu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:18:35       GBp       7      165.45        CHIX        x8K9DrzaBbR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:18:35       GBp      105     165.40        XLON        x8K9DrzaBbT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:18:35       GBp      120     165.45        CHIX        x8K9DrzaBbV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:18:35       GBp      205     165.45        CHIX        x8K9DrzaBaX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:18:35       GBp      127     165.45        CHIX        x8K9DrzaBaj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:18:35       GBp      120     165.45        CHIX        x8K9DrzaBal 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:18:08       GBp      212     165.35        XLON        x8K9DrzaBYS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:58       GBp       44     165.30        XLON        x8K9DrzaBzc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:58       GBp      367     165.30        XLON        x8K9DrzaBzi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:58       GBp      334     165.30        XLON        x8K9DrzaBzk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:45       GBp      121     165.30        XLON        x8K9DrzaB$7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:45       GBp      161     165.30        XLON        x8K9DrzaB$9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:45       GBp       99     165.30        XLON        x8K9DrzaB$D 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:45       GBp      109     165.30        XLON        x8K9DrzaB$Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:44       GBp       6      165.30        XLON        x8K9DrzaB$S 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:02       GBp      349     165.25        XLON        x8K9DrzaB4w 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:02       GBp      146     165.25        XLON        x8K9DrzaB4y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:02       GBp      110     165.25        CHIX        x8K9DrzaB4@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:02       GBp       42     165.25        XLON        x8K9DrzaB40 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:00       GBp      187     165.25        XLON        x8K9DrzaB7g 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:16:00       GBp       82     165.25        CHIX        x8K9DrzaB7i 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:15:59       GBp      125     165.25        XLON        x8K9DrzaB7y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:15:59       GBp      112     165.25        BATE        x8K9DrzaB77 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:15:59       GBp      595     165.35        XLON        x8K9DrzaB79 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:15:59       GBp       1      165.25        BATE        x8K9DrzaB7F 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:15:59       GBp      210     165.25        BATE        x8K9DrzaB7H 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:15:59       GBp      443     165.30        XLON        x8K9DrzaB7R 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:15:59       GBp      216     165.30        BATE        x8K9DrzaB7V 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:15:59       GBp      545     165.30        CHIX        x8K9DrzaB6Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:15:59       GBp      153     165.30        BATE        x8K9DrzaB6b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:15:59       GBp      776     165.35        CHIX        x8K9DrzaB6d 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:15:59       GBp      531     165.35        BATE        x8K9DrzaB6f 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:15:59       GBp      634     165.35        XLON        x8K9DrzaB6h 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:14:30       GBp       54     165.35        BATE        x8K9DrzaBMa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:14:30       GBp      538     165.35        BATE        x8K9DrzaBMl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:13:49       GBp      193     165.35        XLON        x8K9DrzaBUE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:13:49       GBp      100     165.35        BATE        x8K9DrzaBUK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:13:44       GBp      134     165.35        XLON        x8K9DrzaBOx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:13:44       GBp      686     165.45        XLON        x8K9DrzaBOy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:13:43       GBp      137     165.35        BATE        x8K9DrzaBO2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:13:43       GBp      524     165.45        BATE        x8K9DrzaBOM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:13:43       GBp      212     165.45        BATE        x8K9DrzaBOO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:13:28       GBp      270     165.30        XLON        x8K9Drza8bR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:12:27       GBp       70     165.25        CHIX        x8K9Drza8hA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:12:27       GBp       47     165.25        BATE        x8K9Drza8hC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:12:27       GBp      232     165.25        BATE        x8K9Drza8hE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:12:27       GBp      107     165.25        BATE        x8K9Drza8hG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:12:26       GBp       24     165.25        CHIX        x8K9Drza8gd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:12:26       GBp      386     165.25        XLON        x8K9Drza8gf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:12:26       GBp      502     165.25        XLON        x8K9Drza8gh 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:12:26       GBp      735     165.25        CHIX        x8K9Drza8gj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:12:26       GBp      618     165.35        CHIX        x8K9Drza8gm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:12:04       GBp      114     165.20        BATE        x8K9Drza8n@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:12:04       GBp      690     165.30        XLON        x8K9Drza8nG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:12:04       GBp      289     165.30        XLON        x8K9Drza8mW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:11:53       GBp       18     165.25        BATE        x8K9Drza8o$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:11:53       GBp      289     165.25        BATE        x8K9Drza8o9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:11:31       GBp      160     165.05        BATE        x8K9Drza8v3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:11:31       GBp      124     165.10        XLON        x8K9Drza8vP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:11:31       GBp      821     165.10        XLON        x8K9Drza8vT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:11:31       GBp      547     165.10        XLON        x8K9Drza8vV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:11:16       GBp      205     165.00        XLON        x8K9Drza84t 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:11:16       GBp      260     165.00        XLON        x8K9Drza84v 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:10:51       GBp       70     164.85        BATE        x8K9Drza8Di 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:10:51       GBp      132     164.85        XLON        x8K9Drza8Dk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:10:51       GBp      132     164.85        XLON        x8K9Drza8Dm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:10:51       GBp       76     164.85        XLON        x8K9Drza8Do 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:11       GBp      142     164.65        BATE        x8K9Drza9yu 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:11       GBp      321     164.70        BATE        x8K9Drza9y4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:11       GBp      106     164.70        BATE        x8K9Drza9y6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:11       GBp       53     164.70        BATE        x8K9Drza9y8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:11       GBp       88     164.70        XLON        x8K9Drza9yA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:11       GBp      257     164.70        XLON        x8K9Drza9yC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:10       GBp      147     164.70        XLON        x8K9Drza9yL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:09       GBp      164     164.70        XLON        x8K9Drza9yV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:09       GBp       26     164.75        BATE        x8K9Drza9$X 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:09       GBp       36     164.75        XLON        x8K9Drza9$Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:09       GBp      140     164.75        BATE        x8K9Drza9$b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:09       GBp      235     164.75        XLON        x8K9Drza9$j 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:09       GBp      519     164.75        BATE        x8K9Drza9$m 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:09       GBp      669     164.75        XLON        x8K9Drza9$o 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:09       GBp       65     164.80        BATE        x8K9Drza9$$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:09       GBp      356     164.80        XLON        x8K9Drza9$0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:09       GBp      428     164.80        XLON        x8K9Drza9$2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:09       GBp      400     164.80        BATE        x8K9Drza9$4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:09       GBp      279     164.80        CHIX        x8K9Drza9$6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:07:09       GBp      329     164.80        CHIX        x8K9Drza9$8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:06:55       GBp      110     164.80        BATE        x8K9Drza9xM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:06:55       GBp      466     164.80        BATE        x8K9Drza9wX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:06:55       GBp      116     164.80        XLON        x8K9Drza9wZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:06:50       GBp      205     164.80        XLON        x8K9Drza9wO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:06:50       GBp       66     164.80        XLON        x8K9Drza9wS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:06:49       GBp      121     164.90        XLON        x8K9Drza95W 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:06:49       GBp      331     164.90        XLON        x8K9Drza95Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:06:49       GBp      400     164.90        XLON        x8K9Drza95e 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:06:49       GBp      826     164.80        CHIX        x8K9Drza95l 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:05:18       GBp      381     164.70        XLON        x8K9Drza9GN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:05:18       GBp      252     164.70        XLON        x8K9Drza9GP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:05:01       GBp      204     164.65        XLON        x8K9Drza9OW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:05:01       GBp      110     164.65        XLON        x8K9Drza9OY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:05:01       GBp      633     164.70        XLON        x8K9Drza9Oi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:02:51       GBp      131     164.20        XLON        x8K9DrzbspK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:02:51       GBp       70     164.20        XLON        x8K9DrzbspM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:02:16       GBp      206     164.20        CHIX        x8K9DrzbsxZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:02:16       GBp      119     164.20        CHIX        x8K9Drzbsxb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:02:16       GBp      100     164.20        CHIX        x8K9Drzbsxd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:02:04       GBp      111     164.05        BATE        x8K9Drzbs51 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:02:04       GBp      106     164.05        BATE        x8K9Drzbs52 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:01:48       GBp      120     164.05        XLON        x8K9Drzbs6M 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:01:48       GBp      140     164.05        XLON        x8K9Drzbs6O 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:01:42       GBp      386     164.10        XLON        x8K9Drzbs0f 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:01:32       GBp      104     164.10        XLON        x8K9Drzbs3@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:01:32       GBp      111     164.10        XLON        x8K9Drzbs35 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:01:32       GBp       77     164.10        XLON        x8K9Drzbs37 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:01:05       GBp      377     164.30        BATE        x8K9DrzbsEF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:49       GBp      266     164.30        XLON        x8K9DrzbsA8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:47       GBp       90     164.35        CHIX        x8K9DrzbsAO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:47       GBp      308     164.35        XLON        x8K9DrzbsAQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:47       GBp      132     164.35        XLON        x8K9DrzbsAS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:43       GBp      484     164.40        CHIX        x8K9DrzbsKa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:43       GBp      633     164.40        XLON        x8K9DrzbsKY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:28       GBp      112     164.40        XLON        x8K9DrzbsMb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:22       GBp       52     164.40        CHIX        x8K9DrzbsGl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:21       GBp       77     164.40        BATE        x8K9DrzbsGr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:21       GBp      121     164.40        BATE        x8K9DrzbsGt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:21       GBp      135     164.40        BATE        x8K9DrzbsGv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:21       GBp       10     164.40        BATE        x8K9DrzbsGx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:21       GBp      121     164.30        XLON        x8K9DrzbsGA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:00       GBp      135     164.30        BATE        x8K9DrzbsSD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:00       GBp      141     164.30        XLON        x8K9DrzbsSI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     09:00:00       GBp      107     164.30        XLON        x8K9DrzbsVW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:59:05       GBp      309     164.35        BATE        x8K9DrzbtcN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:57       GBp      100     164.35        BATE        x8K9DrzbtZm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:53       GBp      415     164.40        XLON        x8K9DrzbtZT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:53       GBp       50     164.40        CHIX        x8K9DrzbtZV 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:52       GBp      119     164.40        XLON        x8K9DrzbtYc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:52       GBp      125     164.40        CHIX        x8K9DrzbtYl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:52       GBp       40     164.40        XLON        x8K9DrzbtYn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:52       GBp      569     164.45        XLON        x8K9DrzbtYv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:52       GBp      574     164.45        CHIX        x8K9DrzbtYx 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:26       GBp      107     164.45        XLON        x8K9Drzbth9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:26       GBp      111     164.45        XLON        x8K9DrzbthF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:26       GBp      148     164.45        XLON        x8K9DrzbthH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:20       GBp      129     164.45        CHIX        x8K9DrzbtrE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:20       GBp       47     164.45        BATE        x8K9DrzbtrG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:20       GBp      235     164.45        BATE        x8K9DrzbtrI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:20       GBp      122     164.45        BATE        x8K9DrzbtrK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:20       GBp      105     164.45        XLON        x8K9DrzbtrM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:20       GBp      150     164.45        XLON        x8K9DrzbtqZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:20       GBp      129     164.45        BATE        x8K9Drzbtqf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:20       GBp      119     164.45        BATE        x8K9Drzbtqg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:20       GBp     2,953    164.50        XLON        x8K9Drzbtqo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:58:14       GBp      158     164.40        XLON        x8K9DrzbttD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:57:58       GBp      447     164.40        CHIX        x8K9DrzbtnU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:57:50       GBp      110     164.40        XLON        x8K9Drzbtpj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:57:40       GBp      123     164.40        XLON        x8K9Drzbty1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:57:40       GBp      123     164.40        XLON        x8K9DrzbtyD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:57:40       GBp       88     164.40        XLON        x8K9DrzbtyF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:57:40       GBp      386     164.40        CHIX        x8K9DrzbtyH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:57:37       GBp      174     164.35        BATE        x8K9Drzbt$3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:57:37       GBp      113     164.35        BATE        x8K9Drzbt$5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:57:37       GBp      143     164.35        BATE        x8K9Drzbt$7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:56:15       GBp      121     164.30        XLON        x8K9Drzbt8$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:56:14       GBp      113     164.30        BATE        x8K9Drzbt82 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:56:14       GBp      120     164.30        BATE        x8K9Drzbt89 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:56:14       GBp      113     164.30        XLON        x8K9Drzbt8D 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:56:14       GBp      310     164.45        XLON        x8K9Drzbt8F 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:56:14       GBp      400     164.45        XLON        x8K9Drzbt8H 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:56:14       GBp       3      164.45        XLON        x8K9Drzbt8J 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:56:14       GBp      122     164.30        BATE        x8K9Drzbt8M 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:56:14       GBp      616     164.45        XLON        x8K9DrzbtBY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:55:13       GBp      110     164.25        BATE        x8K9DrzbtUI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:55:12       GBp      107     164.25        XLON        x8K9DrzbtPp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:55:12       GBp      427     164.30        BATE        x8K9DrzbtPr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:55:12       GBp      633     164.30        XLON        x8K9DrzbtPt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:55:10       GBp      102     164.30        BATE        x8K9DrzbtPJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:53:34       GBp       33     164.35        BATE        x8K9Drzbqr7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:53:34       GBp      353     164.35        BATE        x8K9Drzbqr9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:53:34       GBp      386     164.35        CHIX        x8K9DrzbqrB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:26       GBp      128     164.30        XLON        x8K9DrzbqwD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:26       GBp      101     164.30        XLON        x8K9DrzbqwF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:26       GBp       1      164.30        XLON        x8K9DrzbqwH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:26       GBp      108     164.30        XLON        x8K9DrzbqwJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:26       GBp      386     164.35        XLON        x8K9DrzbqwR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:26       GBp      101     164.30        XLON        x8K9DrzbqwU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:26       GBp      433     164.35        CHIX        x8K9Drzbq5a 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:26       GBp      301     164.35        XLON        x8K9Drzbq5c 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:26       GBp       58     164.35        XLON        x8K9Drzbq5W 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:26       GBp      274     164.35        XLON        x8K9Drzbq5Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:16       GBp      144     164.35        CHIX        x8K9Drzbq7v 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:15       GBp      144     164.35        XLON        x8K9Drzbq71 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:15       GBp       9      164.35        XLON        x8K9Drzbq75 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:15       GBp       9      164.35        CHIX        x8K9Drzbq77 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:15       GBp      110     164.35        CHIX        x8K9Drzbq79 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:15       GBp       90     164.40        BATE        x8K9Drzbq7E 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:15       GBp      522     164.40        BATE        x8K9Drzbq7G 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:15       GBp      577     164.40        CHIX        x8K9Drzbq7I 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:15       GBp      583     164.40        XLON        x8K9Drzbq7K 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:11       GBp       51     164.40        XLON        x8K9Drzbq6A 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:11       GBp      112     164.40        XLON        x8K9Drzbq6E 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:11       GBp      400     164.40        BATE        x8K9Drzbq6G 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:52:11       GBp      211     164.40        XLON        x8K9Drzbq6I 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:51:28       GBp      522     164.40        BATE        x8K9Drzbq8Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:51:28       GBp      359     164.40        CHIX        x8K9Drzbq8S 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:51:28       GBp      556     164.40        XLON        x8K9Drzbq8U 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:51:05       GBp      404     164.45        BATE        x8K9DrzbqNF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:51:05       GBp      404     164.45        CHIX        x8K9DrzbqNH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:50:35       GBp      345     164.45        CHIX        x8K9Drzbrbb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:50:35       GBp       2      164.45        CHIX        x8K9Drzbrbd 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:50:35       GBp       51     164.45        CHIX        x8K9Drzbrbf 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:49:59       GBp      616     164.45        CHIX        x8K9DrzbrfB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:49:59       GBp     1,349    164.50        XLON        x8K9DrzbrfE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:49:41       GBp      169     163.95        XLON        x8K9Drzbrpt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:49:38       GBp      158     163.95        XLON        x8K9DrzbrpP 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:49:37       GBp       39     163.95        BATE        x8K9Drzbrob 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:49:37       GBp      133     163.95        XLON        x8K9Drzbroc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:42       GBp      127     163.85        XLON        x8K9DrzbrFm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:42       GBp       80     163.85        XLON        x8K9DrzbrFo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:32       GBp      219     163.70        CHIX        x8K9Drzbr8I 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:23       GBp      243     163.75        BATE        x8K9DrzbrL@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:23       GBp       76     163.75        BATE        x8K9DrzbrL0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:17       GBp      133     163.85        XLON        x8K9DrzbrN4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:17       GBp      458     163.85        XLON        x8K9DrzbrN6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:17       GBp      602     163.85        XLON        x8K9DrzbrNF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:17       GBp      594     163.85        XLON        x8K9DrzbrNR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp      766     163.85        XLON        x8K9DrzbrMZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp     1,191    163.85        XLON        x8K9DrzbrMb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp      700     163.85        BATE        x8K9DrzbrM@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp      641     163.85        BATE        x8K9DrzbrMy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp      119     163.70        BATE        x8K9DrzbrM5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp      594     163.85        BATE        x8K9DrzbrM6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp      119     163.85        XLON        x8K9DrzbrMD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp      608     163.85        XLON        x8K9DrzbrMF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp       46     163.75        XLON        x8K9DrzbrMI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp      400     163.75        XLON        x8K9DrzbrMK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp      196     163.80        XLON        x8K9DrzbrMM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp      442     163.80        XLON        x8K9DrzbrMO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp      323     163.80        CHIX        x8K9DrzbrMQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:48:16       GBp      449     163.80        CHIX        x8K9DrzbrMS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:47:20       GBp      115     163.65        XLON        x8K9DrzbobA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:47:20       GBp       3      163.65        CHIX        x8K9DrzbobC 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:47:20       GBp       2      163.65        BATE        x8K9DrzbobE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:47:20       GBp       5      163.65        XLON        x8K9DrzbobG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:47:20       GBp      116     163.65        XLON        x8K9DrzbobI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:47:04       GBp      164     163.65        BATE        x8K9DrzboWa 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:47:04       GBp      466     163.75        BATE        x8K9DrzboWi 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:46:47       GBp      167     163.65        BATE        x8K9Drzbolb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:46:47       GBp      180     163.65        BATE        x8K9Drzbold 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:46:47       GBp       34     163.70        CHIX        x8K9Drzbol8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:45:09       GBp      171     163.60        XLON        x8K9Drzbo1F 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:45:08       GBp      165     163.60        XLON        x8K9Drzbo0Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:45:08       GBp      158     163.60        XLON        x8K9Drzbo0a 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:45:08       GBp      139     163.60        XLON        x8K9Drzbo0c 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:45:05       GBp      149     163.60        XLON        x8K9Drzbo0C 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:45:04       GBp      217     163.60        XLON        x8K9Drzbo0E 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:45:02       GBp      121     163.60        XLON        x8K9Drzbo37 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:45:02       GBp      148     163.60        XLON        x8K9Drzbo39 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:45:00       GBp       59     163.60        BATE        x8K9Drzbo2X 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:44:32       GBp      355     163.65        XLON        x8K9Drzbo8j 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:44:32       GBp      249     163.65        XLON        x8K9Drzbo8l 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:43:33       GBp      163     163.40        XLON        x8K9DrzboQl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:41:47       GBp      135     163.20        XLON        x8K9DrzbpmI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:41:47       GBp       61     163.15        BATE        x8K9DrzbppT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:41:36       GBp      158     163.10        XLON        x8K9Drzbpy0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:41:30       GBp      181     163.00        XLON        x8K9Drzbp$1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:41:29       GBp      128     163.00        XLON        x8K9Drzbp$3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:41:29       GBp      113     163.00        XLON        x8K9Drzbp$8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:54       GBp      109     162.95        BATE        x8K9Drzbp4W 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:54       GBp      176     162.95        XLON        x8K9Drzbp4b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:54       GBp       3      163.05        XLON        x8K9Drzbp4m 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:47       GBp       48     162.95        BATE        x8K9Drzbp77 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:47       GBp       53     162.95        XLON        x8K9Drzbp79 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:47       GBp      102     162.95        XLON        x8K9Drzbp7B 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:41       GBp      140     162.95        XLON        x8K9Drzbp6D 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:41       GBp      186     162.95        BATE        x8K9Drzbp6F 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:41       GBp      104     162.95        XLON        x8K9Drzbp6H 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:41       GBp      632     163.00        XLON        x8K9Drzbp6T 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:41       GBp      320     163.00        BATE        x8K9Drzbp6V 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:41       GBp      102     163.00        BATE        x8K9Drzbp1X 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:41       GBp      127     163.00        CHIX        x8K9Drzbp1Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:40:41       GBp      534     163.00        CHIX        x8K9Drzbp1b 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:39:36       GBp      114     163.00        XLON        x8K9DrzbpKp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:39:31       GBp      208     163.00        BATE        x8K9DrzbpNz 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:39:30       GBp      135     163.00        CHIX        x8K9DrzbpNE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:44       GBp      117     162.95        XLON        x8K9Drzbmii 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:44       GBp      156     162.95        XLON        x8K9Drzbmik 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:36       GBp      109     162.80        XLON        x8K9DrzbmlU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      186     162.80        XLON        x8K9Drzbmf@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      148     162.80        XLON        x8K9Drzbmfy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      113     162.80        BATE        x8K9Drzbmf0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp       69     162.85        BATE        x8K9Drzbmf2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      117     162.85        BATE        x8K9Drzbmf4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      309     162.85        BATE        x8K9Drzbmf6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      153     162.85        BATE        x8K9DrzbmfB 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      474     162.85        XLON        x8K9DrzbmfL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      157     162.85        XLON        x8K9DrzbmfN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      603     163.00        BATE        x8K9Drzbmee 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      440     162.85        XLON        x8K9Drzbmer 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      514     162.85        CHIX        x8K9Drzbmet 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      463     162.90        BATE        x8K9Drzbmev 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      733     162.90        CHIX        x8K9Drzbmex 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      309     162.90        XLON        x8K9Drzbmez 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:37:29       GBp      321     162.90        XLON        x8K9Drzbme$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:35:42       GBp      155     162.90        XLON        x8K9Drzbm3D 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:34:44       GBp      186     162.85        XLON        x8K9DrzbmSk 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:34:44       GBp      248     162.85        XLON        x8K9DrzbmSm 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:34:26       GBp       44     162.85        XLON        x8K9DrzbmO5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:34:26       GBp      195     162.85        XLON        x8K9DrzbmO7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:34:26       GBp      147     162.85        XLON        x8K9DrzbmO9 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:32:35       GBp      214     162.80        CHIX        x8K9Drzbno@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:32:35       GBp      458     162.80        BATE        x8K9Drzbno0 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:32:35       GBp      471     162.80        CHIX        x8K9Drzbno2 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:32:19       GBp      293     162.90        XLON        x8K9Drzbn@w 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:32:19       GBp      347     162.95        XLON        x8K9Drzbn@y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:32:16       GBp       65     162.95        XLON        x8K9Drzbn@L 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:32:16       GBp      592     163.00        XLON        x8K9Drzbn@R 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:32:00       GBp      384     163.00        XLON        x8K9Drzbnwg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:31:41       GBp      457     163.05        BATE        x8K9Drzbn7s 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:58       GBp      431     163.30        XLON        x8K9Drzbn8l 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:56       GBp      324     163.35        XLON        x8K9Drzbn8w 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:56       GBp      108     163.35        XLON        x8K9Drzbn8y 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:56       GBp      220     163.35        BATE        x8K9Drzbn87 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:56       GBp      397     163.35        BATE        x8K9Drzbn89 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:56       GBp      287     163.35        CHIX        x8K9Drzbn8B 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:56       GBp      180     163.35        CHIX        x8K9Drzbn8D 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:56       GBp      750     163.35        XLON        x8K9Drzbn8F 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:56       GBp      250     163.35        XLON        x8K9Drzbn8H 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:38       GBp       60     163.35        XLON        x8K9DrzbnNH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:10       GBp       64     163.60        XLON        x8K9DrzbnVy 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:10       GBp     1,148    163.60        XLON        x8K9DrzbnV@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:08       GBp      126     163.50        XLON        x8K9DrzbnUc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:08       GBp      123     163.50        XLON        x8K9DrzbnUe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:01       GBp      631     163.35        XLON        x8K9DrzbnP8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:01       GBp      441     163.30        XLON        x8K9DrzbnPH 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:01       GBp      231     163.35        XLON        x8K9DrzbnPJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:30:01       GBp      400     163.35        XLON        x8K9DrzbnPL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:41       GBp      450     163.40        CHIX        x8K9Drzb@bG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:40       GBp      119     163.40        BATE        x8K9Drzb@bK 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:40       GBp      121     163.40        BATE        x8K9Drzb@bM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:40       GBp      161     163.40        BATE        x8K9Drzb@bO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:40       GBp      111     163.40        BATE        x8K9Drzb@bS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:40       GBp      116     163.40        BATE        x8K9Drzb@aY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:40       GBp      126     163.40        BATE        x8K9Drzb@ac 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:40       GBp      126     163.40        BATE        x8K9Drzb@ah 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:40       GBp      169     163.40        BATE        x8K9Drzb@aj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:30       GBp      119     163.40        BATE        x8K9Drzb@cR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:30       GBp      327     163.50        BATE        x8K9Drzb@cS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:30       GBp       3      163.50        BATE        x8K9Drzb@cU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:30       GBp      112     163.40        BATE        x8K9Drzb@Xb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:30       GBp      319     163.50        BATE        x8K9Drzb@Xe 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:26       GBp      112     163.35        XLON        x8K9Drzb@XI 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:21       GBp      115     163.35        XLON        x8K9Drzb@Zr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:21       GBp      574     163.35        XLON        x8K9Drzb@Zp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:20       GBp      114     163.35        XLON        x8K9Drzb@Z$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:20       GBp      235     163.35        XLON        x8K9Drzb@Z8 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:20       GBp      346     163.35        XLON        x8K9Drzb@ZA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:20       GBp      614     163.50        XLON        x8K9Drzb@ZL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:20       GBp      464     163.40        BATE        x8K9Drzb@ZQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:20       GBp      705     163.50        CHIX        x8K9Drzb@YX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:20       GBp      186     163.65        CHIX        x8K9Drzb@Yc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:20       GBp      200     163.60        CHIX        x8K9Drzb@Ye 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:20       GBp      443     163.50        XLON        x8K9Drzb@Yl 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:20       GBp      633     163.55        XLON        x8K9Drzb@Yn 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:20       GBp      463     163.55        BATE        x8K9Drzb@Yp 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:20       GBp       42     163.55        CHIX        x8K9Drzb@Yr 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:29:20       GBp      730     163.55        CHIX        x8K9Drzb@Yt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:27:50       GBp      189     163.50        XLON        x8K9Drzb@pR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:27:06       GBp      123     163.35        BATE        x8K9Drzb@wo 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:27:06       GBp      433     163.25        XLON        x8K9Drzb@wD 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:26:22       GBp      113     163.25        XLON        x8K9Drzb@DZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:26:21       GBp      261     163.25        XLON        x8K9Drzb@Dj 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:24:45       GBp      141     163.05        BATE        x8K9Drzb@RF 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:24:02       GBp      300     163.10        CHIX        x8K9Drzb$Z6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:59       GBp       86     163.10        CHIX        x8K9Drzb$Ye 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:51       GBp      304     163.15        XLON        x8K9Drzb$lb 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:51       GBp      105     163.15        BATE        x8K9Drzb$lX 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:51       GBp      400     163.15        BATE        x8K9Drzb$lZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:37       GBp      101     163.15        XLON        x8K9Drzb$fw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:37       GBp       71     163.15        XLON        x8K9Drzb$fE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:17       GBp      386     163.30        XLON        x8K9Drzb$rE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:16       GBp      333     163.30        BATE        x8K9Drzb$rL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:16       GBp      622     163.30        XLON        x8K9Drzb$rN 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:16       GBp      356     163.35        XLON        x8K9Drzb$rO 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:16       GBp      329     163.35        BATE        x8K9Drzb$rQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:16       GBp      678     163.35        XLON        x8K9Drzb$rS 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:16       GBp      230     163.35        BATE        x8K9Drzb$rU 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:23:16       GBp      762     163.40        CHIX        x8K9Drzb$qW 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:22:45       GBp      618     163.45        CHIX        x8K9Drzb$or 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:22:30       GBp      103     163.40        XLON        x8K9Drzb$$F 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:22:30       GBp      116     163.40        BATE        x8K9Drzb$$N 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:22:30       GBp       38     163.40        XLON        x8K9Drzb$$T 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:22:24       GBp      149     163.40        BATE        x8K9Drzb$@P 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:22:24       GBp      112     163.40        BATE        x8K9Drzb$@R 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:22:24       GBp       12     163.40        BATE        x8K9Drzb$@T 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:22:24       GBp      147     163.40        BATE        x8K9Drzb$@V 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:22:18       GBp      135     163.30        BATE        x8K9Drzb$xR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:22:18       GBp       52     163.30        BATE        x8K9Drzb$xT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:22:18       GBp      887     163.30        XLON        x8K9Drzb$wZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:22:11       GBp      113     163.30        XLON        x8K9Drzb$4f 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:21:17       GBp       91     163.00        BATE        x8K9Drzb$BY 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:21:15       GBp       46     163.00        BATE        x8K9Drzb$Ac 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:21:15       GBp      120     163.00        XLON        x8K9Drzb$Au 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:21:15       GBp      113     163.00        XLON        x8K9Drzb$Az 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:21:15       GBp      168     163.00        XLON        x8K9Drzb$A1 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:21:15       GBp      168     163.00        XLON        x8K9Drzb$A3 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:21:15       GBp      224     163.00        XLON        x8K9Drzb$A5 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:21:15       GBp      106     163.00        XLON        x8K9Drzb$A7 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:21:15       GBp      208     163.00        XLON        x8K9Drzb$AA 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:21:15       GBp      277     163.00        XLON        x8K9Drzb$AL 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:20:46       GBp       69     162.70        CHIX        x8K9Drzb$JR 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:20:46       GBp       96     162.70        BATE        x8K9Drzb$JT 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:20:45       GBp      165     162.70        BATE        x8K9Drzb$I4 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:20:45       GBp      165     162.70        BATE        x8K9Drzb$I6 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:20:45       GBp      165     162.70        BATE        x8K9Drzb$IE 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:20:45       GBp       37     162.70        BATE        x8K9Drzb$IG 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:19:34       GBp      139     162.65        BATE        x8K9DrzbyYt 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:19:34       GBp      101     162.65        XLON        x8K9DrzbyYv 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:19:33       GBp      278     162.65        BATE        x8K9DrzbyYM 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:19:33       GBp      464     162.75        BATE        x8K9Drzbyja 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:19:33       GBp      347     162.75        XLON        x8K9Drzbyjc 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:19:33       GBp      115     162.75        XLON        x8K9Drzbyje 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:19:33       GBp      154     162.75        XLON        x8K9Drzbyjg 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:19:33       GBp      464     162.80        BATE        x8K9Drzbyjq 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:19:33       GBp      741     162.75        CHIX        x8K9Drzbyjs 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:19:33       GBp     1,056    162.80        CHIX        x8K9Drzbyju 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:19:33       GBp      616     162.80        XLON        x8K9Drzbyjw 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:18:41       GBp       67     162.80        BATE        x8K9Drzby4B 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:18:27       GBp      358     162.95        XLON        x8K9Drzby1O 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:18:27       GBp       1      162.95        XLON        x8K9Drzby1Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:18:27       GBp      119     162.95        XLON        x8K9Drzby1S 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:18:27       GBp      724     163.00        XLON        x8K9Drzby1U 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:18:22       GBp      626     163.05        XLON        x8K9Drzby0J 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:18:18       GBp       24     163.05        XLON        x8K9Drzby36 
                -----------  ---------  -------  -------  --------------  --------------- 
  23-Nov-2022     08:18:18       GBp     1,483    163.10        XLON        x8K9Drzby3A 
 

On ASX:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------------- 
 ISIN           AU0000064966 
               --------------------------------------- 
 Intermediary   Citigroup Global Markets Australia Pty 
  Name           Limited 
               --------------------------------------- 
 Time zone      GMT+10 
               --------------------------------------- 
 Currency       AU$ 
               --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEWFUDEESESF

(END) Dow Jones Newswires

November 24, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Dic 2022 a Gen 2023 Clicca qui per i Grafici di Ve Bionic Etf
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Gen 2022 a Gen 2023 Clicca qui per i Grafici di Ve Bionic Etf