TIDMVMUK TIDM91XR

RNS Number : 5663H

Virgin Money UK PLC

25 November 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

25 November 2022

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

The Company announces that on 24 November 2022 it had purchased a total of (a) 988,000 of its ordinary shares of GBP0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 
                                  London        Chi-X Europe   BATS Europe   Australian 
                               Stock Exchange                                 Securities 
                                                                               Exchange 
 Number of ordinary 
  shares/CDIs purchased 
  on 24 November 2022         561,200           180,000        246,800       0 
                             ----------------  -------------  ------------  ------------ 
 Highest price paid           GBP1.7420         GBP1.7420      GBP1.7420     n/a 
  (per ordinary share/CDI) 
  on 24 November 2022 
                             ----------------  -------------  ------------  ------------ 
 Lowest price paid            GBP1.6980         GBP1.7040      GBP1.7040     n/a 
  (per ordinary share/CDI) 
  on 24 November 2022 
                             ----------------  -------------  ------------  ------------ 
 Volume weighted              GBP1.7208         GBP1.7209      GBP1.7212     n/a 
  average price paid 
  (per ordinary share/CDI) 
                             ----------------  -------------  ------------  ------------ 
 

The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 48,946,129 . As such, the Company has now bought back 49,934,129 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to GBP75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to GBP50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,393,042,047, of which 762,832,554 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

 
 Investors and Analysts 
 Richard Smith                         +44 7483 399 303 
                                      ------------------------------------ 
 Head of Investor Relations            richard.smith@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Amil Nathwani                         +44 7702 100 398 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    amil.nathwani@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Martin Pollard                        +44 7894 814 195 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    martin.pollard@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Company Secretary 
                                      ------------------------------------ 
 Lorna McMillan                        07834 585436 
                                      ------------------------------------ 
 Group Company Secretary               lorna.mcmillan@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Media Relations 
                                      ------------------------------------ 
 Press Office                          0800 066 5998 
                                      ------------------------------------ 
                                       press.office@virginmoneyukplc.com 
                                      ------------------------------------ 
 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------- 
 ISIN           GB00BD6GN030 
               --------------------------------- 
 Intermediary   Citigroup Global Markets Limited 
  Name 
               --------------------------------- 
 Intermediary   SBILGB2L 
  Code 
               --------------------------------- 
 Time zone      GMT+1 
               --------------------------------- 
 Currency       GBP 
               --------------------------------- 
 
 
  Trade Date     Trade Time   Currency   Volume   Price    Trading Venue   Transaction ID 
  24-Nov-2022     16:27:43       GBp       53     172.05        XLON        x8K9DxmMfAv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:27:40       GBp      535     172.05        XLON        x8K9DxmMfAx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:27:34       GBp      333     172.05        XLON        x8K9DxmMfL8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:27:34       GBp      119     172.05        BATE        x8K9DxmMfLA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:27:33       GBp      410     172.05        BATE        x8K9DxmMfKc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:27:30       GBp       68     172.10        XLON        x8K9DxmMfNk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:27:30       GBp      798     172.10        XLON        x8K9DxmMfNm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:27:30       GBp      110     172.10        XLON        x8K9DxmMfNo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:27:30       GBp      120     172.10        XLON        x8K9DxmMfNt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:40       GBp      127     172.05        XLON        x8K9DxmMMbs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:40       GBp      592     172.10        XLON        x8K9DxmMMbz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:40       GBp      364     172.10        XLON        x8K9DxmMMb$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:40       GBp      223     172.10        XLON        x8K9DxmMMb1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:30       GBp      103     172.15        CHIX        x8K9DxmMMcM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:30       GBp      343     172.15        XLON        x8K9DxmMMcO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:30       GBp      200     172.15        XLON        x8K9DxmMMcQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:30       GBp      200     172.15        XLON        x8K9DxmMMcS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:30       GBp      200     172.15        XLON        x8K9DxmMMcU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:29       GBp      132     172.15        XLON        x8K9DxmMMXD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:29       GBp      200     172.15        XLON        x8K9DxmMMXF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:29       GBp      354     172.15        XLON        x8K9DxmMMXH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:29       GBp       93     172.15        BATE        x8K9DxmMMXJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:29       GBp      474     172.15        CHIX        x8K9DxmMMXL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:29       GBp      379     172.15        BATE        x8K9DxmMMXN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:29       GBp      802     172.20        CHIX        x8K9DxmMMXP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:29       GBp      981     172.20        BATE        x8K9DxmMMXR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:29       GBp     1,688    172.20        XLON        x8K9DxmMMXT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:26:05       GBp      470     172.35        CHIX        x8K9DxmMMgY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:25:57       GBp      355     172.35        CHIX        x8K9DxmMMmW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:25:57       GBp      372     172.25        BATE        x8K9DxmMMmr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:25:57       GBp     1,917    172.25        BATE        x8K9DxmMMms 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:25:50       GBp      421     172.25        XLON        x8K9DxmMMyF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:25:44       GBp      279     172.25        XLON        x8K9DxmMM@5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:25:27       GBp      355     172.10        CHIX        x8K9DxmMM4j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:25:27       GBp      355     172.10        CHIX        x8K9DxmMM4@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:25:25       GBp      207     172.10        XLON        x8K9DxmMM7e 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:25:25       GBp      200     172.10        XLON        x8K9DxmMM7g 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:25:25       GBp      400     172.10        XLON        x8K9DxmMM7i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:25:25       GBp     1,300    172.10        XLON        x8K9DxmMM7k 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:24:31       GBp      125     171.95        XLON        x8K9DxmMMVI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:24:30       GBp      468     171.95        XLON        x8K9DxmMMVV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:24:30       GBp      873     171.95        XLON        x8K9DxmMMUX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:24:25       GBp      355     171.95        BATE        x8K9DxmMMUN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:24:25       GBp      355     171.95        CHIX        x8K9DxmMMUO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:24:25       GBp      270     171.95        XLON        x8K9DxmMMPZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:24:25       GBp       4      171.95        XLON        x8K9DxmMMPb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:23:29       GBp      249     171.90        XLON        x8K9DxmMNh4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:23:22       GBp      439     171.90        XLON        x8K9DxmMNrT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:23:10       GBp      585     171.95        BATE        x8K9DxmMNor 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:23:10       GBp      373     171.95        CHIX        x8K9DxmMNot 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:23:10       GBp      727     171.95        XLON        x8K9DxmMNov 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:23:10       GBp       75     171.95        XLON        x8K9DxmMNox 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:23:03       GBp      243     171.95        BATE        x8K9DxmMNyG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:22:27       GBp      217     171.80        CHIX        x8K9DxmMN2b 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:22:27       GBp      399     171.80        CHIX        x8K9DxmMN2d 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:22:27       GBp      579     171.80        XLON        x8K9DxmMN2X 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:22:27       GBp      312     171.80        BATE        x8K9DxmMN2Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:21:53       GBp      669     171.75        CHIX        x8K9DxmMNKp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:21:53       GBp     1,029    171.75        XLON        x8K9DxmMNKr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:21:53       GBp      409     171.75        BATE        x8K9DxmMNKt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:21:53       GBp      152     171.75        BATE        x8K9DxmMNKv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:21:52       GBp     1,015    171.80        BATE        x8K9DxmMNKC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:21:52       GBp      672     171.80        XLON        x8K9DxmMNKE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:21:52       GBp      978     171.80        XLON        x8K9DxmMNKG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:20:59       GBp      112     171.75        CHIX        x8K9DxmMKXf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:20:59       GBp      109     171.75        CHIX        x8K9DxmMKXh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:20:43       GBp      207     171.65        BATE        x8K9DxmMKkX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:20:42       GBp      925     171.65        XLON        x8K9DxmMKkb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:19:44       GBp      513     172.15        XLON        x8K9DxmMKw6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:19:44       GBp      598     172.20        BATE        x8K9DxmMKw8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:19:44       GBp      639     172.20        XLON        x8K9DxmMKwA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:19:41       GBp      102     172.20        XLON        x8K9DxmMKwL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:19:41       GBp      581     172.20        XLON        x8K9DxmMK5e 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:19:41       GBp      629     172.20        BATE        x8K9DxmMK5g 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:19:41       GBp      598     172.20        CHIX        x8K9DxmMK5i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:19:41       GBp      353     172.20        BATE        x8K9DxmMK5k 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:19:41       GBp     1,199    172.20        XLON        x8K9DxmMK5m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:19:40       GBp      134     172.20        BATE        x8K9DxmMK5s 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:18:51       GBp      497     172.15        CHIX        x8K9DxmMK2b 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:18:33       GBp      739     172.10        XLON        x8K9DxmMKDO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:18:33       GBp      661     172.10        XLON        x8K9DxmMKDQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:18:33       GBp      650     172.10        BATE        x8K9DxmMKDS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:18:09       GBp      977     172.05        BATE        x8K9DxmMK8d 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:18:09       GBp      826     172.05        CHIX        x8K9DxmMK8f 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:18:09       GBp     1,250    172.05        XLON        x8K9DxmMK8h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:17:25       GBp      115     172.05        XLON        x8K9DxmMKHf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:17:25       GBp      666     172.05        CHIX        x8K9DxmMKHh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:17:25       GBp      355     172.05        BATE        x8K9DxmMKHj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:17:20       GBp      484     172.05        XLON        x8K9DxmMKG@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:17:20       GBp      151     172.05        XLON        x8K9DxmMKG0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:15:18       GBp      371     171.75        XLON        x8K9DxmMLjM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:15:09       GBp      124     171.75        XLON        x8K9DxmMLis 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:15:09       GBp      296     171.75        XLON        x8K9DxmMLiz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:50       GBp      359     171.90        XLON        x8K9DxmMLeE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:50       GBp      355     171.95        BATE        x8K9DxmMLeG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:50       GBp      517     171.95        XLON        x8K9DxmMLeI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:07       GBp      308     172.05        XLON        x8K9DxmMLpL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:07       GBp      133     172.05        XLON        x8K9DxmMLpN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:07       GBp      130     172.05        XLON        x8K9DxmMLpP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:06       GBp      594     172.05        XLON        x8K9DxmMLol 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:06       GBp      406     172.05        BATE        x8K9DxmMLon 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:06       GBp      577     172.05        CHIX        x8K9DxmMLop 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:04       GBp      317     172.05        BATE        x8K9DxmMLo7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:00       GBp       38     172.05        BATE        x8K9DxmMLzP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:00       GBp      188     172.05        XLON        x8K9DxmMLyF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:00       GBp      352     172.05        XLON        x8K9DxmMLyH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:00       GBp      406     172.05        CHIX        x8K9DxmMLyJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:00       GBp      188     172.05        CHIX        x8K9DxmMLyL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:00       GBp      129     172.05        BATE        x8K9DxmMLyN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:14:00       GBp      620     172.05        BATE        x8K9DxmMLyP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:13:38       GBp      102     172.05        XLON        x8K9DxmML40 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:13:38       GBp      810     172.05        XLON        x8K9DxmML47 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:13:30       GBp     1,196    172.05        XLON        x8K9DxmML68 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:13:25       GBp      503     172.05        XLON        x8K9DxmML02 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:13:25       GBp      200     172.05        XLON        x8K9DxmML04 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:13:25       GBp     1,200    172.05        XLON        x8K9DxmML06 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:13:25       GBp      404     172.05        BATE        x8K9DxmML08 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:13:25       GBp      840     172.05        CHIX        x8K9DxmML0A 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:13:25       GBp      189     172.05        BATE        x8K9DxmML0C 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:12:13       GBp       75     172.05        XLON        x8K9DxmMLS0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:12:10       GBp      149     172.05        XLON        x8K9DxmMLVY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:12:10       GBp      118     172.05        XLON        x8K9DxmMLVc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:12:03       GBp      111     171.90        BATE        x8K9DxmMLOp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:12:03       GBp      110     171.90        BATE        x8K9DxmMLOr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:12:03       GBp      133     171.90        BATE        x8K9DxmMLOt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:12:03       GBp      105     171.90        BATE        x8K9DxmMLOv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:56       GBp      267     171.85        BATE        x8K9DxmMIki 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:56       GBp      104     171.85        BATE        x8K9DxmMIkk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:21       GBp       43     172.00        XLON        x8K9DxmMIgc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:21       GBp      296     172.05        XLON        x8K9DxmMIgl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:19       GBp      142     172.05        XLON        x8K9DxmMIgs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:16       GBp      339     172.05        XLON        x8K9DxmMIg5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:16       GBp      461     172.05        BATE        x8K9DxmMIg7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:15       GBp      658     172.05        CHIX        x8K9DxmMIg9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:15       GBp       47     172.05        XLON        x8K9DxmMIgB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:12       GBp      115     172.05        XLON        x8K9DxmMIrg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:12       GBp      396     172.05        BATE        x8K9DxmMIrk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:07       GBp      121     172.05        BATE        x8K9DxmMIqx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:07       GBp      407     172.05        BATE        x8K9DxmMIqy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:02       GBp      437     172.05        CHIX        x8K9DxmMIqS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:00       GBp      102     172.05        XLON        x8K9DxmMItp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:10:00       GBp      593     172.05        XLON        x8K9DxmMItv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:09:53       GBp      582     172.05        XLON        x8K9DxmMIme 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:53       GBp      584     171.80        XLON        x8K9DxmMI7P 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:19       GBp      428     172.15        BATE        x8K9DxmMIFl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:19       GBp      248     172.15        XLON        x8K9DxmMIFn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:19       GBp      103     172.15        XLON        x8K9DxmMIFp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:19       GBp       41     172.15        BATE        x8K9DxmMIFr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:18       GBp      118     172.15        XLON        x8K9DxmMIFs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:18       GBp       66     172.20        XLON        x8K9DxmMIFy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:18       GBp      126     172.20        BATE        x8K9DxmMIF@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:18       GBp      210     172.20        BATE        x8K9DxmMIF0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:18       GBp      200     172.20        XLON        x8K9DxmMIF2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:18       GBp      459     172.20        XLON        x8K9DxmMIF4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:18       GBp      418     172.25        XLON        x8K9DxmMIFH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:18       GBp      275     172.25        BATE        x8K9DxmMIFJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:18       GBp      845     172.25        CHIX        x8K9DxmMIFL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:18       GBp      520     172.25        BATE        x8K9DxmMIFN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:08:18       GBp      255     172.25        XLON        x8K9DxmMIFP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:07:54       GBp      187     172.25        BATE        x8K9DxmMILg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:07:19       GBp       31     172.20        XLON        x8K9DxmMISa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:07:19       GBp      213     172.20        XLON        x8K9DxmMISc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:07:19       GBp      308     172.20        XLON        x8K9DxmMISe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:07:06       GBp      148     172.15        XLON        x8K9DxmMIOt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:07:05       GBp       21     172.15        BATE        x8K9DxmMIRj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:07:05       GBp     1,180    172.15        XLON        x8K9DxmMIRo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:06:58       GBp      238     172.15        XLON        x8K9DxmMIQW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:06:58       GBp      345     172.15        XLON        x8K9DxmMIQY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:06:45       GBp      124     172.15        XLON        x8K9DxmMIQT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:06:44       GBp      651     172.15        CHIX        x8K9DxmMJbd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:06:44       GBp      317     172.15        BATE        x8K9DxmMJbf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:06:38       GBp       73     172.15        CHIX        x8K9DxmMJaC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:05:10       GBp      355     172.00        XLON        x8K9DxmMJtI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:05:10       GBp       16     172.00        XLON        x8K9DxmMJtO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:05:10       GBp      300     172.00        XLON        x8K9DxmMJtQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:05:10       GBp      374     172.00        BATE        x8K9DxmMJtS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:36       GBp      265     172.05        XLON        x8K9DxmMJvv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:36       GBp      140     172.10        BATE        x8K9DxmMJvw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:36       GBp      122     172.10        BATE        x8K9DxmMJv1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:36       GBp      140     172.10        XLON        x8K9DxmMJv3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:36       GBp      126     172.10        XLON        x8K9DxmMJv5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:36       GBp      121     172.10        XLON        x8K9DxmMJv7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:35       GBp      112     172.10        XLON        x8K9DxmMJvD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:21       GBp      127     172.10        XLON        x8K9DxmMJxu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:21       GBp      112     172.10        XLON        x8K9DxmMJxw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:21       GBp      144     172.10        XLON        x8K9DxmMJxy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:21       GBp      220     172.15        BATE        x8K9DxmMJx@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:21       GBp      286     172.15        XLON        x8K9DxmMJx0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:21       GBp      408     172.15        XLON        x8K9DxmMJx2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:21       GBp      336     172.15        XLON        x8K9DxmMJx4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:21       GBp      154     172.15        BATE        x8K9DxmMJx6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:21       GBp       77     172.15        BATE        x8K9DxmMJx8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:18       GBp       61     172.15        BATE        x8K9DxmMJwW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:18       GBp      826     172.20        BATE        x8K9DxmMJwq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:18       GBp     1,408    172.20        XLON        x8K9DxmMJws 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:18       GBp      405     172.20        CHIX        x8K9DxmMJwu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:06       GBp      170     172.20        CHIX        x8K9DxmMJ4d 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:04:05       GBp      437     172.20        CHIX        x8K9DxmMJ4p 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:03:11       GBp      120     172.20        CHIX        x8K9DxmMJ3r 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:03:10       GBp      128     172.15        XLON        x8K9DxmMJ33 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:02:36       GBp      122     172.05        XLON        x8K9DxmMJED 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:02:36       GBp      192     172.05        XLON        x8K9DxmMJEF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:02:31       GBp      190     172.05        XLON        x8K9DxmMJ9q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:02:30       GBp      624     172.05        XLON        x8K9DxmMJ9@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:02:18       GBp      172     172.05        BATE        x8K9DxmMJBu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:02:14       GBp      355     172.10        BATE        x8K9DxmMJAk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:02:14       GBp       51     172.05        XLON        x8K9DxmMJAr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:02:14       GBp      417     172.10        XLON        x8K9DxmMJAv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:02:14       GBp      761     172.10        XLON        x8K9DxmMJAx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:02:14       GBp      443     172.10        BATE        x8K9DxmMJAz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:02:14       GBp       37     172.10        BATE        x8K9DxmMJA$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:02:14       GBp      364     172.10        CHIX        x8K9DxmMJA1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:02:02       GBp       57     172.10        XLON        x8K9DxmMJNX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:01:36       GBp       71     172.05        XLON        x8K9DxmMJH0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:01:36       GBp      515     172.05        CHIX        x8K9DxmMJH2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:01:23       GBp      590     172.05        XLON        x8K9DxmMJJd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:01:03       GBp      140     172.05        CHIX        x8K9DxmMJID 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:01:03       GBp       12     172.05        BATE        x8K9DxmMJIF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:01:03       GBp      105     172.05        BATE        x8K9DxmMJIL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:01:03       GBp      172     172.05        BATE        x8K9DxmMJIN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:01:03       GBp      229     172.05        BATE        x8K9DxmMJIP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:01:03       GBp       49     172.05        XLON        x8K9DxmMJIR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:01:02       GBp      172     172.05        XLON        x8K9DxmMJTW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:01:02       GBp      100     172.05        XLON        x8K9DxmMJTY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:01:02       GBp       38     172.05        XLON        x8K9DxmMJTa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:00:15       GBp      240     172.10        BATE        x8K9DxmMJPZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:00:15       GBp      100     172.10        BATE        x8K9DxmMJPb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:00:15       GBp      100     172.10        BATE        x8K9DxmMJPf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:00:15       GBp      244     172.10        BATE        x8K9DxmMJPh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:00:15       GBp      334     172.10        XLON        x8K9DxmMJPj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:00:10       GBp       68     172.10        XLON        x8K9DxmMJPv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:00:10       GBp      525     172.15        XLON        x8K9DxmMJP@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:00:10       GBp       33     172.15        XLON        x8K9DxmMJP0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:00:10       GBp      344     172.15        CHIX        x8K9DxmMJP2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:00:10       GBp      151     172.15        CHIX        x8K9DxmMJP4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:00:10       GBp      369     172.15        BATE        x8K9DxmMJP6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     16:00:10       GBp      227     172.15        BATE        x8K9DxmMJP8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:59:27       GBp       76     171.75        XLON        x8K9DxmMGWb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:59:26       GBp      141     171.75        XLON        x8K9DxmMGWk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:59:25       GBp      167     171.75        XLON        x8K9DxmMGWm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:59:24       GBp      198     171.75        XLON        x8K9DxmMGWw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:59:23       GBp      597     172.00        CHIX        x8K9DxmMGW9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:59:23       GBp      310     172.00        XLON        x8K9DxmMGWB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:55       GBp       60     172.00        CHIX        x8K9DxmMGjL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:55       GBp       95     172.00        CHIX        x8K9DxmMGjN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:38       GBp       61     172.10        BATE        x8K9DxmMGkx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:38       GBp      307     172.15        BATE        x8K9DxmMGk0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:38       GBp      332     172.10        XLON        x8K9DxmMGk2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:38       GBp      478     172.15        XLON        x8K9DxmMGk4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:31       GBp      102     172.15        BATE        x8K9DxmMGfr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:30       GBp      102     172.15        XLON        x8K9DxmMGft 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:25       GBp      113     172.15        BATE        x8K9DxmMGen 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:25       GBp      112     172.15        BATE        x8K9DxmMGep 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:24       GBp       93     172.15        BATE        x8K9DxmMGer 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:24       GBp      355     172.15        XLON        x8K9DxmMGe0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:24       GBp      124     172.15        XLON        x8K9DxmMGe6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:24       GBp     1,043    172.15        XLON        x8K9DxmMGe8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:24       GBp      646     172.15        BATE        x8K9DxmMGeA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:11       GBp       71     172.15        XLON        x8K9DxmMGhS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:58:11       GBp      442     172.15        XLON        x8K9DxmMGgX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:57:46       GBp      358     172.15        CHIX        x8K9DxmMGqC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:57:08       GBp      121     172.10        XLON        x8K9DxmMGon 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:57:02       GBp      157     172.10        BATE        x8K9DxmMGzr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:57:02       GBp      125     172.10        XLON        x8K9DxmMGzs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:56:13       GBp      713     172.55        CHIX        x8K9DxmMG5T 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:55       GBp      385     172.85        XLON        x8K9DxmMG1D 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:55       GBp      192     172.90        XLON        x8K9DxmMG1F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:55       GBp      200     172.90        XLON        x8K9DxmMG1H 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:55       GBp      159     172.90        XLON        x8K9DxmMG1J 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:55       GBp      479     172.90        BATE        x8K9DxmMG1L 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:55       GBp       17     172.90        BATE        x8K9DxmMG1N 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:39       GBp      197     172.90        BATE        x8K9DxmMG2P 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:37       GBp      102     172.90        BATE        x8K9DxmMG2R 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:37       GBp      581     172.95        XLON        x8K9DxmMG2T 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:37       GBp      121     172.95        XLON        x8K9DxmMG2V 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:37       GBp      105     172.95        XLON        x8K9DxmMGDX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:37       GBp      125     172.95        XLON        x8K9DxmMGDb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:33       GBp       52     172.90        BATE        x8K9DxmMGCm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:33       GBp      157     172.90        XLON        x8K9DxmMGC3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:21       GBp       54     172.90        XLON        x8K9DxmMGEl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:03       GBp      101     172.85        XLON        x8K9DxmMGAe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:03       GBp      280     172.85        BATE        x8K9DxmMGAg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:03       GBp      433     172.85        BATE        x8K9DxmMGAi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:02       GBp      125     172.85        XLON        x8K9DxmMGAk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:02       GBp      125     172.85        XLON        x8K9DxmMGAm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:02       GBp      125     172.85        XLON        x8K9DxmMGAo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:55:02       GBp      243     172.85        XLON        x8K9DxmMGAu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:54:46       GBp      358     172.75        CHIX        x8K9DxmMGMm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:53:59       GBp      103     172.75        XLON        x8K9DxmMGIi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:53:18       GBp      580     172.80        XLON        x8K9DxmMGVW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:53:18       GBp      128     172.80        XLON        x8K9DxmMGVa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:53:05       GBp      229     172.85        CHIX        x8K9DxmMGV0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:53:04       GBp      131     172.85        CHIX        x8K9DxmMGV9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:53:04       GBp      527     172.85        XLON        x8K9DxmMGVB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:18       GBp      363     173.25        BATE        x8K9DxmMGQk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:18       GBp      354     173.25        XLON        x8K9DxmMGQq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:18       GBp      505     173.30        XLON        x8K9DxmMGQs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:18       GBp      153     173.30        BATE        x8K9DxmMGQu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:18       GBp      166     173.30        BATE        x8K9DxmMGQw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:13       GBp      209     173.35        BATE        x8K9DxmMGQ7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:13       GBp      200     173.35        BATE        x8K9DxmMGQ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:13       GBp      545     173.40        BATE        x8K9DxmMGQJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:13       GBp       19     173.40        BATE        x8K9DxmMGQL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:13       GBp       30     173.40        BATE        x8K9DxmMGQN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:13       GBp      239     173.40        BATE        x8K9DxmMGQP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:13       GBp      200     173.40        BATE        x8K9DxmMGQR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:13       GBp      676     173.35        XLON        x8K9DxmMGQU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:13       GBp      200     173.35        XLON        x8K9DxmMHba 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:13       GBp       42     173.35        XLON        x8K9DxmMHbc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:13       GBp      806     173.35        CHIX        x8K9DxmMHbW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:52:13       GBp      456     173.35        BATE        x8K9DxmMHbY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:51:19       GBp      733     173.40        XLON        x8K9DxmMHWF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:51:19       GBp      459     173.40        BATE        x8K9DxmMHWH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:51:19       GBp      608     173.40        CHIX        x8K9DxmMHWJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:51:11       GBp      206     173.40        XLON        x8K9DxmMHZn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:51:07       GBp      670     173.40        XLON        x8K9DxmMHZB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:50:59       GBp       70     173.40        CHIX        x8K9DxmMHYj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:50:59       GBp      285     173.40        CHIX        x8K9DxmMHYl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:50:59       GBp      214     173.35        BATE        x8K9DxmMHYy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:50:59       GBp     1,336    173.35        XLON        x8K9DxmMHY@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:50:03       GBp       34     173.50        XLON        x8K9DxmMHk0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:50:03       GBp      683     173.50        XLON        x8K9DxmMHk5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:49:46       GBp      606     173.50        XLON        x8K9DxmMHet 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:49:45       GBp      811     173.50        XLON        x8K9DxmMHez 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:49:45       GBp      321     173.45        BATE        x8K9DxmMHeB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:49:45       GBp      190     173.45        BATE        x8K9DxmMHeD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:46       GBp      100     173.30        XLON        x8K9DxmMHpX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:46       GBp      106     173.30        CHIX        x8K9DxmMHpZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:28       GBp      105     173.15        XLON        x8K9DxmMH@F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:28       GBp      137     173.15        XLON        x8K9DxmMH@H 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:24       GBp      128     173.15        XLON        x8K9DxmMHvj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:24       GBp      286     173.20        XLON        x8K9DxmMHvM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:24       GBp      355     173.20        BATE        x8K9DxmMHvS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:24       GBp      131     173.15        XLON        x8K9DxmMHuZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:24       GBp      111     173.15        XLON        x8K9DxmMHub 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:24       GBp      174     173.15        XLON        x8K9DxmMHud 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:24       GBp       7      173.15        XLON        x8K9DxmMHuf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:24       GBp      196     173.15        XLON        x8K9DxmMHug 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:24       GBp      413     173.20        XLON        x8K9DxmMHui 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:24       GBp      559     173.20        XLON        x8K9DxmMHuk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:24       GBp      542     173.20        CHIX        x8K9DxmMHum 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:24       GBp      143     173.20        BATE        x8K9DxmMHuo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:48:24       GBp      305     173.20        BATE        x8K9DxmMHuq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:46:31       GBp      306     173.15        CHIX        x8K9DxmMHNa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:46:30       GBp      134     173.15        CHIX        x8K9DxmMHNu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:46:30       GBp       52     173.15        BATE        x8K9DxmMHNw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:46:30       GBp      133     173.15        BATE        x8K9DxmMHNy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:46:30       GBp      170     173.15        BATE        x8K9DxmMHN6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:46:30       GBp       26     173.15        XLON        x8K9DxmMHN8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:46:30       GBp      186     173.15        XLON        x8K9DxmMHNA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:46:30       GBp      143     173.15        XLON        x8K9DxmMHNC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:45:11       GBp      540     173.30        XLON        x8K9DxmMHPc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:45:11       GBp      570     173.30        CHIX        x8K9DxmMHPe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:45:11       GBp      373     173.25        BATE        x8K9DxmMHPg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:45:11       GBp      533     173.30        BATE        x8K9DxmMHPi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:44:44       GBp      408     173.50        XLON        x8K9DxmMHRM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:44:41       GBp      304     173.55        XLON        x8K9DxmMHRV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:44:41       GBp      103     173.55        XLON        x8K9DxmMHQX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:44:41       GBp      176     173.55        XLON        x8K9DxmMHQZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:44:40       GBp      583     173.60        XLON        x8K9DxmMHQf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:44:38       GBp      627     173.60        CHIX        x8K9DxmMHQm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:43:55       GBp      261     173.60        BATE        x8K9DxmMUaK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:43:55       GBp      524     173.60        XLON        x8K9DxmMUaM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:43:55       GBp      170     173.60        BATE        x8K9DxmMUaO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:43:55       GBp      171     173.60        XLON        x8K9DxmMUda 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:43:55       GBp      313     173.60        BATE        x8K9DxmMUdc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:43:55       GBp      418     173.60        XLON        x8K9DxmMUdY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:43:55       GBp      210     173.60        BATE        x8K9DxmMUde 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:42:22       GBp      100     173.75        XLON        x8K9DxmMUk@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:42:22       GBp      166     173.75        XLON        x8K9DxmMUk0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:42:22       GBp      112     173.75        XLON        x8K9DxmMUk5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:42:22       GBp      149     173.75        XLON        x8K9DxmMUk7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:42:22       GBp      166     173.75        XLON        x8K9DxmMUk9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:42:22       GBp      483     173.80        BATE        x8K9DxmMUkB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:42:22       GBp      529     173.80        CHIX        x8K9DxmMUkD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:42:22       GBp      854     173.80        XLON        x8K9DxmMUkF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:30       GBp      167     173.80        BATE        x8K9DxmMUr0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:30       GBp      185     173.80        BATE        x8K9DxmMUr2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:30       GBp      153     173.80        XLON        x8K9DxmMUr8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:30       GBp      425     173.80        XLON        x8K9DxmMUrA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:30       GBp      116     173.80        XLON        x8K9DxmMUrC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:19       GBp      410     173.80        XLON        x8K9DxmMUq@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:16       GBp      201     173.80        BATE        x8K9DxmMUqA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:16       GBp      109     173.80        XLON        x8K9DxmMUqH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:16       GBp     1,139    173.80        XLON        x8K9DxmMUqJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:14       GBp      149     173.80        BATE        x8K9DxmMUqL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:01       GBp       92     173.80        BATE        x8K9DxmMUtG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:01       GBp       23     173.80        BATE        x8K9DxmMUtL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:01       GBp      148     173.80        BATE        x8K9DxmMUtN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:01       GBp       90     173.80        CHIX        x8K9DxmMUtP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:01       GBp      903     173.80        XLON        x8K9DxmMUtR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:01       GBp       81     173.80        CHIX        x8K9DxmMUtT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:41:01       GBp      208     173.80        CHIX        x8K9DxmMUtV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:57       GBp      103     173.80        XLON        x8K9DxmMUsn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:55       GBp      155     173.80        XLON        x8K9DxmMUsx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:55       GBp      355     173.85        CHIX        x8K9DxmMUs@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:52       GBp      105     173.80        XLON        x8K9DxmMUnW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:52       GBp      185     173.80        XLON        x8K9DxmMUnb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:52       GBp      200     173.80        XLON        x8K9DxmMUnh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:52       GBp       43     173.80        XLON        x8K9DxmMUnk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:52       GBp      160     173.85        BATE        x8K9DxmMUnm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:52       GBp      444     173.85        BATE        x8K9DxmMUno 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:52       GBp      340     173.85        CHIX        x8K9DxmMUnq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:52       GBp      913     173.85        XLON        x8K9DxmMUns 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:52       GBp       1      173.85        XLON        x8K9DxmMUnu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:52       GBp       1      173.85        CHIX        x8K9DxmMUnw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:40:52       GBp      447     173.85        CHIX        x8K9DxmMUny 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:04       GBp      130     173.85        BATE        x8K9DxmMUvS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:04       GBp       86     173.85        XLON        x8K9DxmMUuW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:04       GBp      601     173.90        XLON        x8K9DxmMUuh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:04       GBp      338     173.85        XLON        x8K9DxmMUuo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:04       GBp      104     173.85        XLON        x8K9DxmMUuq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:04       GBp      521     173.90        BATE        x8K9DxmMUus 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:04       GBp      265     173.90        BATE        x8K9DxmMUuu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:04       GBp      816     173.90        CHIX        x8K9DxmMUuw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:04       GBp      811     173.90        XLON        x8K9DxmMUuy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:04       GBp       91     173.90        XLON        x8K9DxmMUu@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:03       GBp      530     174.00        BATE        x8K9DxmMUu7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:03       GBp      328     174.00        BATE        x8K9DxmMUu9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:03       GBp      366     174.00        BATE        x8K9DxmMUuB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:03       GBp      210     174.00        BATE        x8K9DxmMUuD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:03       GBp      190     174.00        BATE        x8K9DxmMUuF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:39:03       GBp       88     174.00        BATE        x8K9DxmMUuH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:37:02       GBp      133     173.85        CHIX        x8K9DxmMU2E 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:37:01       GBp      109     173.85        XLON        x8K9DxmMU2G 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:37:01       GBp      142     173.85        XLON        x8K9DxmMU2I 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:37:01       GBp      132     173.85        XLON        x8K9DxmMU2K 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:37:01       GBp      181     173.85        CHIX        x8K9DxmMU2M 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:37:01       GBp      109     173.85        XLON        x8K9DxmMU2O 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:35:49       GBp      358     173.70        XLON        x8K9DxmMU9Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:35:49       GBp      280     173.70        XLON        x8K9DxmMU9S 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:35:47       GBp       64     173.70        XLON        x8K9DxmMU8e 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:35:47       GBp      153     173.70        XLON        x8K9DxmMU8g 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:35:47       GBp      151     173.70        XLON        x8K9DxmMU8i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:35:47       GBp      210     173.70        XLON        x8K9DxmMU8k 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:35:47       GBp      102     173.70        XLON        x8K9DxmMU8m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:35:47       GBp      352     173.75        BATE        x8K9DxmMU8o 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:35:47       GBp      528     173.75        CHIX        x8K9DxmMU8q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:35:47       GBp      115     173.75        BATE        x8K9DxmMU8s 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:35:47       GBp     1,553    173.75        XLON        x8K9DxmMU8u 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:34:41       GBp      139     173.75        BATE        x8K9DxmMUJ@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:34:41       GBp      146     173.75        BATE        x8K9DxmMUJ0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:34:41       GBp      181     173.75        BATE        x8K9DxmMUJ2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:34:41       GBp       18     173.75        BATE        x8K9DxmMUJ4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:33:26       GBp       70     173.80        XLON        x8K9DxmMURl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:33:25       GBp      227     173.80        XLON        x8K9DxmMURr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:33:25       GBp      452     173.80        XLON        x8K9DxmMURM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:33:25       GBp      335     173.80        BATE        x8K9DxmMURO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:33:25       GBp      111     173.80        XLON        x8K9DxmMURS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:33:25       GBp      766     173.85        CHIX        x8K9DxmMURU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:33:25       GBp      397     173.85        BATE        x8K9DxmMUQW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:33:25       GBp      418     173.85        XLON        x8K9DxmMUQY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:33:25       GBp      419     173.85        XLON        x8K9DxmMUQc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:33:25       GBp      200     173.85        XLON        x8K9DxmMUQa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:33:18       GBp      101     173.85        BATE        x8K9DxmMUQ0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:33:18       GBp      614     173.85        XLON        x8K9DxmMUQ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:32:35       GBp      159     173.85        BATE        x8K9DxmMVWR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:32:35       GBp      115     173.85        BATE        x8K9DxmMVWT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:36       GBp      101     174.05        BATE        x8K9DxmMVlw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:36       GBp      462     174.05        CHIX        x8K9DxmMVlu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:36       GBp      300     174.05        BATE        x8K9DxmMVly 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:36       GBp       38     174.05        BATE        x8K9DxmMVl@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:36       GBp      392     174.05        XLON        x8K9DxmMVl0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:36       GBp      161     174.05        XLON        x8K9DxmMVl7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:36       GBp      433     174.10        BATE        x8K9DxmMVl9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:36       GBp      514     174.10        CHIX        x8K9DxmMVlB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:36       GBp      623     174.10        XLON        x8K9DxmMVlD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:36       GBp      200     174.10        XLON        x8K9DxmMVlF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:27       GBp      142     174.10        XLON        x8K9DxmMVk6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:27       GBp      320     174.10        XLON        x8K9DxmMVk8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:27       GBp      125     174.10        XLON        x8K9DxmMVkA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:27       GBp      154     174.10        XLON        x8K9DxmMVkC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:31:26       GBp      118     174.10        XLON        x8K9DxmMVkE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:30:03       GBp      117     173.95        BATE        x8K9DxmMVqp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:30:03       GBp      148     174.05        XLON        x8K9DxmMVqv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:30:03       GBp       54     174.05        BATE        x8K9DxmMVqx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:30:03       GBp      400     174.05        BATE        x8K9DxmMVqz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:30:00       GBp      130     174.05        XLON        x8K9DxmMVqV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:30:00       GBp      127     174.10        BATE        x8K9DxmMVth 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp      213     174.10        BATE        x8K9DxmMVtM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp      136     174.10        BATE        x8K9DxmMVtR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp       68     174.10        BATE        x8K9DxmMVtV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp      125     174.10        BATE        x8K9DxmMVsX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp       99     174.10        XLON        x8K9DxmMVsZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp      311     174.10        XLON        x8K9DxmMVsb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp      552     174.15        BATE        x8K9DxmMVsp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp      413     174.15        XLON        x8K9DxmMVsu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp      105     174.15        XLON        x8K9DxmMVsw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp      487     174.15        CHIX        x8K9DxmMVsy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp      299     174.15        BATE        x8K9DxmMVs@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp      741     174.20        XLON        x8K9DxmMVs0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp      429     174.20        BATE        x8K9DxmMVs2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp      394     174.20        CHIX        x8K9DxmMVs4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:58       GBp      304     174.20        CHIX        x8K9DxmMVs6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:11       GBp      119     174.15        XLON        x8K9DxmMVo3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:29:11       GBp      124     174.15        XLON        x8K9DxmMVo9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:28:29       GBp       17     174.05        BATE        x8K9DxmMV$3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:28:28       GBp      184     174.05        XLON        x8K9DxmMV$4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:28:28       GBp      137     174.05        XLON        x8K9DxmMV$9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:28:28       GBp      808     174.10        XLON        x8K9DxmMV$A 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:28:27       GBp      163     174.10        XLON        x8K9DxmMV$C 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:28:27       GBp      486     174.10        XLON        x8K9DxmMV@Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:28:27       GBp      338     174.10        XLON        x8K9DxmMV@b 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:28:27       GBp     1,004    174.10        XLON        x8K9DxmMV@d 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:28:27       GBp      789     174.10        XLON        x8K9DxmMV@f 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:26:45       GBp      355     174.05        XLON        x8K9DxmMV6i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:26:45       GBp       10     174.05        BATE        x8K9DxmMV6k 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:26:45       GBp      135     174.05        BATE        x8K9DxmMV6m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:26:45       GBp      171     174.05        BATE        x8K9DxmMV6o 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:26:45       GBp      148     174.05        BATE        x8K9DxmMV6w 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:26:45       GBp      757     174.05        CHIX        x8K9DxmMV62 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:26:30       GBp      118     173.95        XLON        x8K9DxmMV0R 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:26:30       GBp      168     173.95        XLON        x8K9DxmMV0T 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:26:30       GBp      125     173.95        XLON        x8K9DxmMV0V 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:26:27       GBp       17     173.90        CHIX        x8K9DxmMV3w 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:25:28       GBp      189     173.85        XLON        x8K9DxmMVCp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:25:04       GBp      273     173.90        BATE        x8K9DxmMVEt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:25:04       GBp      413     173.90        BATE        x8K9DxmMVE1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:24:43       GBp      441     173.90        BATE        x8K9DxmMV8a 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:24:43       GBp      412     173.90        CHIX        x8K9DxmMV8c 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:24:28       GBp      328     173.85        XLON        x8K9DxmMVBd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:24:22       GBp      476     173.85        XLON        x8K9DxmMVB7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:24:10       GBp       76     173.85        XLON        x8K9DxmMVAd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:24:09       GBp      623     173.85        XLON        x8K9DxmMVAp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:53       GBp      323     173.85        XLON        x8K9DxmMVLW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:40       GBp      129     173.85        XLON        x8K9DxmMVLQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:39       GBp      164     173.85        XLON        x8K9DxmMVKY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:39       GBp      100     173.85        XLON        x8K9DxmMVKa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:38       GBp      133     173.85        XLON        x8K9DxmMVKo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:38       GBp      133     173.85        XLON        x8K9DxmMVKq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:38       GBp      135     173.85        XLON        x8K9DxmMVKs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:38       GBp      109     173.85        XLON        x8K9DxmMVKu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:38       GBp       6      173.85        XLON        x8K9DxmMVKw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:38       GBp      500     173.90        XLON        x8K9DxmMVKy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:38       GBp      766     173.90        XLON        x8K9DxmMVK@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:38       GBp      476     173.90        CHIX        x8K9DxmMVK0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:32       GBp      239     173.90        XLON        x8K9DxmMVKV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:32       GBp      103     173.90        XLON        x8K9DxmMVNX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:32       GBp      138     173.90        XLON        x8K9DxmMVNZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:32       GBp      241     173.90        XLON        x8K9DxmMVNb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:32       GBp      158     173.90        XLON        x8K9DxmMVNd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:14       GBp      616     173.95        BATE        x8K9DxmMVHB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:08       GBp      529     173.95        BATE        x8K9DxmMVHH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:07       GBp      217     173.95        CHIX        x8K9DxmMVHO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:23:03       GBp      408     173.95        CHIX        x8K9DxmMVGf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp      227     173.90        CHIX        x8K9DxmMVSF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp       17     173.90        CHIX        x8K9DxmMVSH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp     1,211    173.90        XLON        x8K9DxmMVSM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp      145     173.90        XLON        x8K9DxmMVVX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp      192     173.90        BATE        x8K9DxmMVVZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp      314     173.90        XLON        x8K9DxmMVVb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp      154     173.90        XLON        x8K9DxmMVVd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp      140     173.95        XLON        x8K9DxmMVVf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp      200     173.95        XLON        x8K9DxmMVVh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp      200     173.95        XLON        x8K9DxmMVVj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp      200     173.95        XLON        x8K9DxmMVVl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp      137     173.95        XLON        x8K9DxmMVVn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp       18     173.95        CHIX        x8K9DxmMVVp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp      400     173.95        BATE        x8K9DxmMVVr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp      400     173.95        CHIX        x8K9DxmMVVt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:57       GBp      142     173.95        CHIX        x8K9DxmMVVv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:38       GBp      224     174.00        BATE        x8K9DxmMVUV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:21:36       GBp      548     174.00        BATE        x8K9DxmMVPg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:20:11       GBp      100     173.95        BATE        x8K9DxmMSac 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:20:11       GBp      150     173.95        BATE        x8K9DxmMSal 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:20:11       GBp      110     173.95        BATE        x8K9DxmMSan 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:20:11       GBp     1,197    173.95        XLON        x8K9DxmMSap 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:20:10       GBp      177     173.95        XLON        x8K9DxmMSaz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:20:10       GBp      471     174.00        BATE        x8K9DxmMSaB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:20:10       GBp      619     174.00        CHIX        x8K9DxmMSaD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:20:10       GBp      874     174.00        XLON        x8K9DxmMSaF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:19:49       GBp      218     174.00        XLON        x8K9DxmMSc7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:20       GBp      133     173.80        XLON        x8K9DxmMSiY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      156     173.80        XLON        x8K9DxmMSig 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      390     173.80        BATE        x8K9DxmMSio 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp       19     173.80        BATE        x8K9DxmMSiq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      369     173.80        XLON        x8K9DxmMSis 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      227     173.80        XLON        x8K9DxmMSiu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      100     173.80        BATE        x8K9DxmMSiw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      229     173.85        CHIX        x8K9DxmMSiy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      478     173.85        CHIX        x8K9DxmMSi0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      729     173.85        BATE        x8K9DxmMSi7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      268     173.85        XLON        x8K9DxmMSi8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      478     173.85        XLON        x8K9DxmMSiA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      140     173.85        XLON        x8K9DxmMSiC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      738     173.85        BATE        x8K9DxmMSiL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      683     173.85        CHIX        x8K9DxmMSiN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp      883     173.85        XLON        x8K9DxmMSiR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:18:18       GBp       1      173.85        CHIX        x8K9DxmMSiP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:16:54       GBp       14     173.85        XLON        x8K9DxmMSg7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:16:22       GBp      139     173.85        XLON        x8K9DxmMSqG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:15:48       GBp      112     173.80        XLON        x8K9DxmMSng 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:15:48       GBp      118     173.80        XLON        x8K9DxmMSni 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:42       GBp      161     174.05        XLON        x8K9DxmMSzE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:42       GBp      122     174.05        XLON        x8K9DxmMSzG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:42       GBp      116     174.10        CHIX        x8K9DxmMSzI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:42       GBp       16     174.10        BATE        x8K9DxmMSzK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:40       GBp      200     174.10        BATE        x8K9DxmMSy3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:39       GBp      110     174.10        BATE        x8K9DxmMSy5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:39       GBp      143     174.10        XLON        x8K9DxmMSy7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:39       GBp       88     174.10        BATE        x8K9DxmMSy9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:39       GBp      584     174.10        CHIX        x8K9DxmMSyB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:39       GBp      101     174.10        XLON        x8K9DxmMSyC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:39       GBp      123     174.10        XLON        x8K9DxmMSyH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:39       GBp       53     174.10        XLON        x8K9DxmMSyJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:19       GBp      327     174.10        BATE        x8K9DxmMS@b 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:06       GBp      113     174.05        XLON        x8K9DxmMS@B 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:06       GBp      169     174.05        XLON        x8K9DxmMS@D 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:06       GBp      113     174.05        XLON        x8K9DxmMS@F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:06       GBp      150     174.05        XLON        x8K9DxmMS@H 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:00       GBp      126     173.95        XLON        x8K9DxmMSvh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:14:00       GBp      120     173.95        XLON        x8K9DxmMSvj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:13:53       GBp      108     173.90        BATE        x8K9DxmMSuX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:13:52       GBp       97     173.90        BATE        x8K9DxmMSuY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:13:52       GBp      125     173.90        XLON        x8K9DxmMSud 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:13:52       GBp      849     173.90        XLON        x8K9DxmMSuj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:13:18       GBp       98     173.85        XLON        x8K9DxmMSw9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:49       GBp      116     173.85        XLON        x8K9DxmMS4A 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:49       GBp      139     173.85        XLON        x8K9DxmMS4H 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:49       GBp      129     173.85        XLON        x8K9DxmMS4J 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:49       GBp      172     173.85        XLON        x8K9DxmMS4L 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:46       GBp      426     173.90        BATE        x8K9DxmMS7Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:46       GBp       43     173.90        BATE        x8K9DxmMS7b 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:45       GBp      116     173.90        XLON        x8K9DxmMS7d 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:45       GBp      275     173.90        XLON        x8K9DxmMS7f 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:45       GBp       32     173.95        BATE        x8K9DxmMS7h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:45       GBp      419     173.95        BATE        x8K9DxmMS7j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:45       GBp      307     173.95        CHIX        x8K9DxmMS7l 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:45       GBp      219     173.95        BATE        x8K9DxmMS7n 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:45       GBp      403     173.95        CHIX        x8K9DxmMS7p 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:45       GBp      198     173.90        XLON        x8K9DxmMS7y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:45       GBp      349     173.90        XLON        x8K9DxmMS7@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:45       GBp      244     173.90        XLON        x8K9DxmMS70 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:45       GBp      184     173.90        XLON        x8K9DxmMS72 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:12:03       GBp      400     173.90        BATE        x8K9DxmMS3R 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:11:40       GBp       33     173.90        XLON        x8K9DxmMSCq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:19       GBp      180     173.80        XLON        x8K9DxmMSL4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:19       GBp      127     173.80        XLON        x8K9DxmMSL6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:15       GBp      172     173.85        XLON        x8K9DxmMSLH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:14       GBp      160     173.85        XLON        x8K9DxmMSLI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:14       GBp      110     173.85        XLON        x8K9DxmMSLK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:14       GBp      132     173.80        XLON        x8K9DxmMSLV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:14       GBp      141     173.80        XLON        x8K9DxmMSKX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:14       GBp      188     173.80        XLON        x8K9DxmMSKZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:14       GBp      285     173.80        BATE        x8K9DxmMSKf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:14       GBp     1,173    173.80        XLON        x8K9DxmMSKh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:07       GBp     1,355    173.90        BATE        x8K9DxmMSKA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:07       GBp      112     173.90        BATE        x8K9DxmMSKC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:07       GBp      171     173.85        CHIX        x8K9DxmMSKR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:07       GBp      399     173.85        CHIX        x8K9DxmMSKT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:07       GBp      414     173.85        BATE        x8K9DxmMSNW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:07       GBp      523     173.80        CHIX        x8K9DxmMSNd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:07       GBp      407     173.85        BATE        x8K9DxmMSNf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:07       GBp      846     173.85        XLON        x8K9DxmMSNj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:10:07       GBp      772     173.85        CHIX        x8K9DxmMSNh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:09:48       GBp      163     173.85        XLON        x8K9DxmMSHb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:08:49       GBp       83     173.85        CHIX        x8K9DxmMSTA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:08:49       GBp      190     173.85        CHIX        x8K9DxmMSTC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:08:49       GBp      211     173.85        CHIX        x8K9DxmMSTE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:08:49       GBp      220     173.85        CHIX        x8K9DxmMSTK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:08:49       GBp      442     173.85        CHIX        x8K9DxmMSTM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:08:48       GBp      112     173.80        BATE        x8K9DxmMSTU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:08:48       GBp      155     173.80        BATE        x8K9DxmMSSW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:08:48       GBp      310     173.80        BATE        x8K9DxmMSSp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:08:48       GBp       5      173.80        BATE        x8K9DxmMSSq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:08:48       GBp     2,718    173.80        XLON        x8K9DxmMSS4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:08:48       GBp      678     173.80        XLON        x8K9DxmMSS6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:08:48       GBp       50     173.80        XLON        x8K9DxmMSSB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:08:18       GBp      452     173.75        CHIX        x8K9DxmMSUa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:07:09       GBp       3      173.75        CHIX        x8K9DxmMTbc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:07:09       GBp      239     173.75        XLON        x8K9DxmMTbh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:07:09       GBp      181     173.75        XLON        x8K9DxmMTbl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:07:09       GBp      619     173.75        XLON        x8K9DxmMTb1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:39       GBp      181     173.60        XLON        x8K9DxmMTYU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:38       GBp      155     173.60        XLON        x8K9DxmMTjW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:38       GBp       56     173.60        XLON        x8K9DxmMTjY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:38       GBp      615     173.75        XLON        x8K9DxmMTjd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:38       GBp     2,347    173.75        XLON        x8K9DxmMTjj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:38       GBp       13     173.75        XLON        x8K9DxmMTjl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:38       GBp      125     173.75        XLON        x8K9DxmMTjn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:38       GBp      152     173.70        XLON        x8K9DxmMTjp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:38       GBp      638     173.75        XLON        x8K9DxmMTjv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:38       GBp      443     173.75        XLON        x8K9DxmMTj$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:38       GBp      161     173.75        XLON        x8K9DxmMTj1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:38       GBp      616     173.75        XLON        x8K9DxmMTj7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:36       GBp      324     173.75        XLON        x8K9DxmMTiX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:36       GBp       31     173.75        CHIX        x8K9DxmMTii 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:36       GBp      134     173.75        CHIX        x8K9DxmMTik 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:05:36       GBp      190     173.75        CHIX        x8K9DxmMTim 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:04:51       GBp      108     173.55        XLON        x8K9DxmMTpr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:04:51       GBp      142     173.55        BATE        x8K9DxmMTps 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:04:51       GBp      105     173.55        BATE        x8K9DxmMTpu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:04:50       GBp      154     173.55        CHIX        x8K9DxmMTp8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:04:50       GBp      852     173.80        BATE        x8K9DxmMTpA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:04:50       GBp      535     173.80        BATE        x8K9DxmMTpC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:04:50       GBp      190     173.80        BATE        x8K9DxmMTpE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:04:50       GBp      216     173.80        BATE        x8K9DxmMTpG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:04:50       GBp      190     173.80        BATE        x8K9DxmMTpI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:04:50       GBp      200     173.80        BATE        x8K9DxmMTpK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:02:13       GBp      290     173.40        XLON        x8K9DxmMT6M 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:02:13       GBp      218     173.30        XLON        x8K9DxmMT6T 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:45       GBp      103     173.25        XLON        x8K9DxmMT34 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:41       GBp      143     173.25        XLON        x8K9DxmMT38 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:41       GBp      102     173.25        XLON        x8K9DxmMT3A 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:41       GBp      188     173.25        XLON        x8K9DxmMT3C 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:41       GBp      355     173.35        CHIX        x8K9DxmMT3Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:41       GBp      148     173.35        BATE        x8K9DxmMT2b 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:41       GBp       58     173.35        BATE        x8K9DxmMT2d 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:41       GBp       9      173.35        BATE        x8K9DxmMT2f 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:41       GBp      420     173.35        XLON        x8K9DxmMT2h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:41       GBp      177     173.35        XLON        x8K9DxmMT2X 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:41       GBp      399     173.35        BATE        x8K9DxmMT2Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:41       GBp      877     173.40        BATE        x8K9DxmMT2j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:41       GBp      373     173.40        CHIX        x8K9DxmMT2l 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:01:41       GBp      852     173.40        XLON        x8K9DxmMT2n 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:00:45       GBp      249     173.35        XLON        x8K9DxmMTER 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:00:34       GBp      152     173.35        XLON        x8K9DxmMT8P 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:00:34       GBp      126     173.35        XLON        x8K9DxmMT8R 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:00:28       GBp       25     173.30        XLON        x8K9DxmMTBn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:00:28       GBp       1      173.30        XLON        x8K9DxmMTBj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:00:28       GBp      600     173.30        CHIX        x8K9DxmMTBl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:00:22       GBp      102     173.25        XLON        x8K9DxmMTAl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:00:22       GBp       15     173.25        XLON        x8K9DxmMTAn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:00:22       GBp      594     173.25        CHIX        x8K9DxmMTA@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:00:22       GBp      772     173.25        BATE        x8K9DxmMTA0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     15:00:22       GBp     1,350    173.25        XLON        x8K9DxmMTA2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:58:12       GBp      210     172.95        XLON        x8K9DxmMTOW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:58:12       GBp       94     172.95        BATE        x8K9DxmMTOf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:58:12       GBp      443     173.00        CHIX        x8K9DxmMTOh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:58:12       GBp      176     172.95        BATE        x8K9DxmMTOj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:58:12       GBp      478     173.00        BATE        x8K9DxmMTOl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:58:12       GBp      872     173.00        XLON        x8K9DxmMTOn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:58:12       GBp      611     172.95        XLON        x8K9DxmMTOp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:57:25       GBp      122     173.00        XLON        x8K9DxmMQao 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:57:19       GBp      390     172.95        XLON        x8K9DxmMQaR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:57:19       GBp      143     172.95        XLON        x8K9DxmMQaT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:57:03       GBp      107     172.95        BATE        x8K9DxmMQcJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:57:03       GBp       54     172.95        XLON        x8K9DxmMQcR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:57:03       GBp      384     173.00        BATE        x8K9DxmMQcT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:57:03       GBp       58     173.00        CHIX        x8K9DxmMQcV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:57:03       GBp      385     173.00        CHIX        x8K9DxmMQXX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:57:03       GBp     1,164    173.00        XLON        x8K9DxmMQXZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:56:44       GBp      110     173.05        XLON        x8K9DxmMQZn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:56:44       GBp      261     173.05        XLON        x8K9DxmMQZp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:56:44       GBp      268     173.05        BATE        x8K9DxmMQZr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:56:44       GBp      479     173.05        XLON        x8K9DxmMQZt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:56:44       GBp      657     173.10        CHIX        x8K9DxmMQZv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:56:44       GBp      385     173.10        BATE        x8K9DxmMQZx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:55:04       GBp       3      173.05        XLON        x8K9DxmMQg0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:55:03       GBp      113     173.05        XLON        x8K9DxmMQg2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:55:02       GBp      175     173.05        XLON        x8K9DxmMQrb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:55:02       GBp      361     173.10        XLON        x8K9DxmMQrd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:55:02       GBp      307     173.10        BATE        x8K9DxmMQrf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:50       GBp      120     173.10        XLON        x8K9DxmMQql 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:50       GBp      160     173.10        XLON        x8K9DxmMQqn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:50       GBp      272     173.25        BATE        x8K9DxmMQqs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:50       GBp       48     173.25        XLON        x8K9DxmMQqu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:50       GBp       54     173.25        BATE        x8K9DxmMQqz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:50       GBp      119     173.25        XLON        x8K9DxmMQq$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:50       GBp      459     173.25        XLON        x8K9DxmMQq1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:50       GBp      468     173.30        BATE        x8K9DxmMQq3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:50       GBp      893     173.30        XLON        x8K9DxmMQq5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:50       GBp      894     173.35        BATE        x8K9DxmMQq6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:33       GBp      281     173.35        BATE        x8K9DxmMQmA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:31       GBp      310     173.40        CHIX        x8K9DxmMQpq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:31       GBp      197     173.40        CHIX        x8K9DxmMQps 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:30       GBp      500     173.35        CHIX        x8K9DxmMQp3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:30       GBp       42     173.40        BATE        x8K9DxmMQp5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:30       GBp     1,253    173.35        XLON        x8K9DxmMQp9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:30       GBp      313     173.40        BATE        x8K9DxmMQpB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:30       GBp      119     173.40        XLON        x8K9DxmMQpC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:54:30       GBp      236     173.40        XLON        x8K9DxmMQpE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:53:49       GBp      831     173.40        CHIX        x8K9DxmMQ$Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:53:44       GBp      871     173.35        XLON        x8K9DxmMQ$S 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:53:14       GBp     1,204    173.30        XLON        x8K9DxmMQu5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:53:13       GBp      128     173.30        CHIX        x8K9DxmMQxa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:22       GBp      188     172.60        XLON        x8K9DxmMQ72 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:22       GBp      194     172.60        XLON        x8K9DxmMQ74 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:21       GBp      202     172.60        XLON        x8K9DxmMQ7C 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:13       GBp      223     172.55        XLON        x8K9DxmMQ6h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:13       GBp      116     172.55        CHIX        x8K9DxmMQ6j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      102     172.55        XLON        x8K9DxmMQ6m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp       68     172.55        XLON        x8K9DxmMQ6o 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp       79     172.55        XLON        x8K9DxmMQ6q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp       68     172.55        BATE        x8K9DxmMQ6s 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp       66     172.55        XLON        x8K9DxmMQ6u 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      123     172.55        XLON        x8K9DxmMQ6w 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      137     172.55        BATE        x8K9DxmMQ6y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      130     172.55        BATE        x8K9DxmMQ6@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      159     172.55        BATE        x8K9DxmMQ60 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp       14     172.55        XLON        x8K9DxmMQ62 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      161     172.60        BATE        x8K9DxmMQ6A 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      905     172.70        XLON        x8K9DxmMQ6E 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      288     172.70        BATE        x8K9DxmMQ6L 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      202     172.70        BATE        x8K9DxmMQ6J 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      141     172.60        BATE        x8K9DxmMQ6Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp       71     172.65        CHIX        x8K9DxmMQ6V 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp     1,603    172.70        XLON        x8K9DxmMQ1Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      241     172.65        BATE        x8K9DxmMQ1a 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      103     172.65        CHIX        x8K9DxmMQ1X 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      193     172.65        BATE        x8K9DxmMQ1c 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      110     172.70        BATE        x8K9DxmMQ1j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:52:12       GBp      269     172.65        CHIX        x8K9DxmMQ1y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:51:46       GBp      645     172.50        CHIX        x8K9DxmMQ2L 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:50:21       GBp      156     172.35        CHIX        x8K9DxmMQ8D 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:49:55       GBp      460     172.45        XLON        x8K9DxmMQA2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:49:55       GBp      385     172.45        BATE        x8K9DxmMQA4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:49:55       GBp      625     172.45        XLON        x8K9DxmMQAA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:49:55       GBp      404     172.45        BATE        x8K9DxmMQAC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:49:34       GBp      361     172.50        BATE        x8K9DxmMQNO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:49:34       GBp      511     172.50        XLON        x8K9DxmMQNQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:49:34       GBp      132     172.50        XLON        x8K9DxmMQNS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:49:34       GBp      704     172.55        XLON        x8K9DxmMQNU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:49:34       GBp      550     172.55        BATE        x8K9DxmMQMc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:49:34       GBp      214     172.55        XLON        x8K9DxmMQMW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:49:34       GBp      470     172.55        CHIX        x8K9DxmMQMY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:49:34       GBp       23     172.50        BATE        x8K9DxmMQMa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:48:06       GBp      101     172.55        BATE        x8K9DxmMQQc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:48:06       GBp      383     172.60        XLON        x8K9DxmMQQm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:48:06       GBp      502     172.60        BATE        x8K9DxmMQQi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:48:06       GBp      413     172.60        CHIX        x8K9DxmMQQk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:48:02       GBp      509     172.65        XLON        x8K9DxmMQQG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:47:56       GBp      130     172.65        XLON        x8K9DxmMRbY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:47:56       GBp      249     172.70        XLON        x8K9DxmMRbg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:47:56       GBp      284     172.70        XLON        x8K9DxmMRbi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:47:26       GBp      412     172.70        CHIX        x8K9DxmMRd2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:46       GBp      105     172.65        XLON        x8K9DxmMRjp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:46       GBp      134     172.65        XLON        x8K9DxmMRjr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:46       GBp      106     172.65        XLON        x8K9DxmMRjt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:46       GBp      217     172.80        XLON        x8K9DxmMRjw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:46       GBp      287     172.80        XLON        x8K9DxmMRjy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:43       GBp      355     172.85        XLON        x8K9DxmMRia 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:43       GBp      276     172.85        BATE        x8K9DxmMRik 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:43       GBp      395     172.90        BATE        x8K9DxmMRim 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:43       GBp      651     172.90        XLON        x8K9DxmMRio 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:41       GBp      123     172.95        XLON        x8K9DxmMRiQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:41       GBp      121     172.95        XLON        x8K9DxmMRiO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:41       GBp      226     172.95        XLON        x8K9DxmMRiM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:41       GBp       2      172.95        BATE        x8K9DxmMRla 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:41       GBp      280     172.95        BATE        x8K9DxmMRlc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:41       GBp      413     172.95        CHIX        x8K9DxmMRlY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:37       GBp      173     172.95        BATE        x8K9DxmMRlQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:46:36       GBp       37     172.95        BATE        x8K9DxmMRlU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:45:28       GBp      413     172.95        XLON        x8K9DxmMRsc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:45:28       GBp      703     172.95        CHIX        x8K9DxmMRse 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:44:47       GBp      110     172.95        BATE        x8K9DxmMRzm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:44:47       GBp      153     172.95        BATE        x8K9DxmMRzo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:44:45       GBp       99     172.95        XLON        x8K9DxmMRzz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:44:45       GBp       89     172.95        BATE        x8K9DxmMRz$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:44:45       GBp      106     172.95        XLON        x8K9DxmMRz0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:44:45       GBp      158     172.95        XLON        x8K9DxmMRz9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:44:45       GBp      416     173.00        BATE        x8K9DxmMRzB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:44:45       GBp      519     173.00        XLON        x8K9DxmMRzD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:44:32       GBp      657     172.95        XLON        x8K9DxmMRyQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:43:25       GBp       64     173.20        CHIX        x8K9DxmMR5w 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:43:25       GBp       24     173.20        CHIX        x8K9DxmMR5$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:43:25       GBp      575     173.20        BATE        x8K9DxmMR51 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:43:25       GBp      480     173.20        XLON        x8K9DxmMR5F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:43:25       GBp      688     173.25        XLON        x8K9DxmMR5H 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:43:25       GBp      654     173.25        BATE        x8K9DxmMR5J 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:43:25       GBp      715     173.25        CHIX        x8K9DxmMR5L 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:42:12       GBp      777     173.35        BATE        x8K9DxmMRCo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:42:12       GBp      692     173.25        BATE        x8K9DxmMRCv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:42:12       GBp      719     173.25        CHIX        x8K9DxmMRCx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:42:12       GBp     1,371    173.25        XLON        x8K9DxmMRCz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:42:12       GBp       34     173.25        XLON        x8K9DxmMRC$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:42:12       GBp      855     173.35        XLON        x8K9DxmMRCC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:42:12       GBp      181     173.35        XLON        x8K9DxmMRCE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:42:12       GBp     1,134    173.35        XLON        x8K9DxmMRCG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:32       GBp      891     173.30        XLON        x8K9DxmMRJx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:32       GBp      589     173.30        XLON        x8K9DxmMRJz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:07       GBp      242     173.10        XLON        x8K9DxmMRV8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp      141     173.05        XLON        x8K9DxmMRUA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp     1,095    173.05        BATE        x8K9DxmMRUH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp      291     173.05        XLON        x8K9DxmMRUK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp      199     173.05        XLON        x8K9DxmMRUM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp      111     173.05        XLON        x8K9DxmMRUO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp      155     173.10        XLON        x8K9DxmMRUT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp      200     173.10        XLON        x8K9DxmMRUV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp      569     173.05        XLON        x8K9DxmMRPg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp       34     173.05        XLON        x8K9DxmMRPi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp       5      173.05        BATE        x8K9DxmMRPk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp      278     173.05        BATE        x8K9DxmMRPm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp      521     173.05        CHIX        x8K9DxmMRPo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp      407     173.10        BATE        x8K9DxmMRPq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp      744     173.10        CHIX        x8K9DxmMRPs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:40:01       GBp      862     173.10        XLON        x8K9DxmMRPu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:39:15       GBp      196     173.05        XLON        x8K9DxmMOaC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:39:15       GBp      181     173.10        CHIX        x8K9DxmMOaM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:39:15       GBp      240     173.10        CHIX        x8K9DxmMOaO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:38:21       GBp      859     173.05        XLON        x8K9DxmMOjm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:38:15       GBp       14     173.05        XLON        x8K9DxmMOjH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:37:30       GBp      856     173.00        XLON        x8K9DxmMOgf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:36:41       GBp      192     172.75        CHIX        x8K9DxmMOzU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:36:40       GBp      532     172.75        CHIX        x8K9DxmMOyl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:36:40       GBp      856     172.75        XLON        x8K9DxmMOyn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:36:40       GBp      473     172.75        BATE        x8K9DxmMOyp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:36:40       GBp      121     172.75        BATE        x8K9DxmMOyr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:36:40       GBp      147     172.75        XLON        x8K9DxmMOyv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:36:40       GBp      773     172.75        BATE        x8K9DxmMOy$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:36:07       GBp     1,236    172.75        XLON        x8K9DxmMOus 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:36:07       GBp      632     172.75        CHIX        x8K9DxmMOuu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:36:07       GBp       47     172.75        BATE        x8K9DxmMOuw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:36:07       GBp      726     172.75        BATE        x8K9DxmMOuy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:35:39       GBp      101     172.75        XLON        x8K9DxmMO7c 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      123     172.70        XLON        x8K9DxmMOAU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      105     172.70        CHIX        x8K9DxmMOLb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      200     172.70        XLON        x8K9DxmMOLd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp       13     172.70        CHIX        x8K9DxmMOLp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      145     172.70        CHIX        x8K9DxmMOLq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      140     172.70        BATE        x8K9DxmMOLs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      111     172.70        BATE        x8K9DxmMOLu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      113     172.70        BATE        x8K9DxmMOLw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp       47     172.70        BATE        x8K9DxmMOLy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      194     172.70        BATE        x8K9DxmMOL@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      529     172.70        XLON        x8K9DxmMOL0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      511     172.75        XLON        x8K9DxmMOL2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp       98     172.75        XLON        x8K9DxmMOL4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      147     172.75        XLON        x8K9DxmMOL6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp       75     172.75        BATE        x8K9DxmMOL8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      400     172.75        BATE        x8K9DxmMOLA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      400     172.75        BATE        x8K9DxmMOLE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp       35     172.75        BATE        x8K9DxmMOLG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:36       GBp      629     172.75        CHIX        x8K9DxmMOLC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:02       GBp      135     172.75        XLON        x8K9DxmMOHi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:00       GBp      503     172.80        BATE        x8K9DxmMOHG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:00       GBp       93     172.80        BATE        x8K9DxmMOHI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:00       GBp      114     172.75        XLON        x8K9DxmMOHP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:00       GBp       21     172.75        XLON        x8K9DxmMOHV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:00       GBp       21     172.75        XLON        x8K9DxmMOGZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:00       GBp       86     172.75        XLON        x8K9DxmMOGd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:00       GBp      120     172.75        XLON        x8K9DxmMOGf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:00       GBp      137     172.75        XLON        x8K9DxmMOGh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:00       GBp      406     172.80        BATE        x8K9DxmMOGj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:00       GBp      156     172.80        CHIX        x8K9DxmMOGl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:00       GBp      906     172.80        XLON        x8K9DxmMOGn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:33:00       GBp      781     172.80        CHIX        x8K9DxmMOGp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:32:14       GBp     1,104    172.75        XLON        x8K9DxmMOT4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:31:35       GBp      143     172.65        XLON        x8K9DxmMOPn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:30:55       GBp      133     172.60        XLON        x8K9DxmMPar 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:30:55       GBp      766     172.60        BATE        x8K9DxmMPat 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:30:22       GBp      134     172.55        XLON        x8K9DxmMPXJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:30:22       GBp      184     172.55        XLON        x8K9DxmMPXL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:30:15       GBp      192     172.50        BATE        x8K9DxmMPWr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:30:15       GBp      127     172.50        XLON        x8K9DxmMPWt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:30:15       GBp      155     172.50        XLON        x8K9DxmMPWx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:30:15       GBp      206     172.50        XLON        x8K9DxmMPWz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:30:15       GBp      176     172.50        XLON        x8K9DxmMPW1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:30:15       GBp      235     172.50        XLON        x8K9DxmMPW3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:30:15       GBp      186     172.50        XLON        x8K9DxmMPW7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:30:15       GBp      169     172.50        XLON        x8K9DxmMPW9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:29:40       GBp      117     172.50        XLON        x8K9DxmMPjJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:29:09       GBp       65     172.50        XLON        x8K9DxmMPfa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:29:09       GBp       10     172.50        BATE        x8K9DxmMPfm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:29:09       GBp       53     172.50        XLON        x8K9DxmMPfo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:29:09       GBp      596     172.50        CHIX        x8K9DxmMPft 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:29:09       GBp      421     172.50        XLON        x8K9DxmMPfv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:50       GBp      150     172.70        XLON        x8K9DxmMPqM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:50       GBp      102     172.70        XLON        x8K9DxmMPqO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:50       GBp       81     172.70        XLON        x8K9DxmMPqQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:50       GBp       73     172.75        XLON        x8K9DxmMPqU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:50       GBp      127     172.75        XLON        x8K9DxmMPtW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:50       GBp      170     172.75        XLON        x8K9DxmMPtY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:50       GBp      123     172.75        XLON        x8K9DxmMPta 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:50       GBp      358     172.80        BATE        x8K9DxmMPth 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:50       GBp      706     172.80        XLON        x8K9DxmMPtj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:05       GBp      403     172.75        BATE        x8K9DxmMPoe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:05       GBp      611     172.75        XLON        x8K9DxmMPog 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:03       GBp      577     172.80        BATE        x8K9DxmMPz8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:03       GBp      750     172.80        CHIX        x8K9DxmMPzA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:03       GBp     1,317    172.80        XLON        x8K9DxmMPzC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:27:03       GBp       77     172.80        XLON        x8K9DxmMPzG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:24:36       GBp      114     172.65        XLON        x8K9DxmMPDQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:24:36       GBp      144     172.65        XLON        x8K9DxmMPDS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:24:03       GBp       95     172.50        BATE        x8K9DxmMP9c 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:24:03       GBp      516     172.50        BATE        x8K9DxmMP9e 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:23:49       GBp      590     172.55        BATE        x8K9DxmMP9S 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:23:32       GBp      119     172.55        XLON        x8K9DxmMPAy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:23:32       GBp      147     172.55        XLON        x8K9DxmMPA@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:23:32       GBp      580     172.55        CHIX        x8K9DxmMPA0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:23:11       GBp      355     172.55        XLON        x8K9DxmMPK0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:23:11       GBp      115     172.55        BATE        x8K9DxmMPK2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:23:11       GBp      102     172.50        XLON        x8K9DxmMPKC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:23:11       GBp      455     172.55        BATE        x8K9DxmMPKG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:23:11       GBp      706     172.55        XLON        x8K9DxmMPKI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:23:10       GBp      808     172.55        XLON        x8K9DxmMPKP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:22:32       GBp      125     172.55        BATE        x8K9DxmMPHU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:22:32       GBp      100     172.55        XLON        x8K9DxmMPGW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:22:32       GBp       18     172.55        XLON        x8K9DxmMPGa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:58       GBp      351     172.55        XLON        x8K9DxmMPSy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:54       GBp      117     172.55        XLON        x8K9DxmMPSI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      101     172.55        XLON        x8K9DxmMPSK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      123     172.55        XLON        x8K9DxmMPSM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      103     172.55        XLON        x8K9DxmMPSO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      106     172.55        XLON        x8K9DxmMPSQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      103     172.55        XLON        x8K9DxmMPSV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      163     172.55        XLON        x8K9DxmMPVX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      134     172.55        XLON        x8K9DxmMPVZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      649     172.55        BATE        x8K9DxmMPVz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      162     172.55        BATE        x8K9DxmMPVx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      100     172.55        BATE        x8K9DxmMPV$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      218     172.50        XLON        x8K9DxmMPV4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      276     172.50        BATE        x8K9DxmMPV6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      458     172.50        CHIX        x8K9DxmMPV8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      290     172.50        XLON        x8K9DxmMPVA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp       71     172.50        XLON        x8K9DxmMPVC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      837     172.55        XLON        x8K9DxmMPVE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      101     172.55        CHIX        x8K9DxmMPVG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      554     172.55        CHIX        x8K9DxmMPVI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:21:53       GBp      395     172.55        BATE        x8K9DxmMPVK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:19:48       GBp      219     172.55        XLON        x8K9DxmM6YS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:18:24       GBp       56     172.40        BATE        x8K9DxmM6r4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:18:24       GBp       93     172.45        BATE        x8K9DxmM6r6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:18:24       GBp      149     172.45        BATE        x8K9DxmM6rD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:18:23       GBp      113     172.45        BATE        x8K9DxmM6rF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:18:13       GBp      105     172.35        XLON        x8K9DxmM6tY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:18:13       GBp      394     172.40        XLON        x8K9DxmM6ta 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:18:13       GBp      501     172.40        CHIX        x8K9DxmM6tc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:18:13       GBp      102     172.40        XLON        x8K9DxmM6te 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:18:13       GBp      109     172.40        XLON        x8K9DxmM6tg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:18:03       GBp      105     172.20        BATE        x8K9DxmM6mP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:17:54       GBp     1,138    172.20        XLON        x8K9DxmM6pu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:16:58       GBp      261     172.20        CHIX        x8K9DxmM6@4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:15:39       GBp      132     172.20        XLON        x8K9DxmM63D 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:15:04       GBp      144     172.30        XLON        x8K9DxmM6EL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:15:04       GBp      184     172.30        XLON        x8K9DxmM6EN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:15:04       GBp      121     172.35        BATE        x8K9DxmM6EQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:15:04       GBp      151     172.35        BATE        x8K9DxmM6ES 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:15:04       GBp      425     172.35        XLON        x8K9DxmM6EU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:15:04       GBp      180     172.35        XLON        x8K9DxmM69W 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:15:00       GBp      599     172.40        CHIX        x8K9DxmM68r 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:15:00       GBp       58     172.40        BATE        x8K9DxmM68t 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:14:59       GBp      107     172.40        BATE        x8K9DxmM68v 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:14:59       GBp      224     172.40        BATE        x8K9DxmM68x 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:14:30       GBp      116     172.35        XLON        x8K9DxmM6L4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:14:26       GBp      300     172.40        XLON        x8K9DxmM6Kb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:14:26       GBp      141     172.40        XLON        x8K9DxmM6Kd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:14:26       GBp      196     172.40        XLON        x8K9DxmM6KZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:45       GBp      107     172.40        BATE        x8K9DxmM6Hz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:41       GBp      124     172.40        XLON        x8K9DxmM6Gn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:41       GBp       43     172.40        BATE        x8K9DxmM6Gs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:41       GBp      930     172.40        XLON        x8K9DxmM6Gu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:29       GBp      209     172.40        XLON        x8K9DxmM6Jo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:27       GBp      105     172.40        BATE        x8K9DxmM6JE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:27       GBp      112     172.40        BATE        x8K9DxmM6JJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:27       GBp      134     172.40        XLON        x8K9DxmM6JR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:27       GBp      178     172.35        BATE        x8K9DxmM6Ib 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:27       GBp      502     172.40        BATE        x8K9DxmM6Id 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:01       GBp      114     172.40        XLON        x8K9DxmM6Sh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:00       GBp      107     172.40        XLON        x8K9DxmM6Sn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:00       GBp      920     172.45        XLON        x8K9DxmM6Sp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:00       GBp       80     172.45        XLON        x8K9DxmM6Sr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:00       GBp      664     172.45        CHIX        x8K9DxmM6St 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:00       GBp      164     172.45        XLON        x8K9DxmM6Sv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:13:00       GBp      815     172.45        XLON        x8K9DxmM6S4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:11:49       GBp      109     172.45        XLON        x8K9DxmM7dl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:11:49       GBp       28     172.45        XLON        x8K9DxmM7dn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:11:31       GBp      106     172.35        XLON        x8K9DxmM7X0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:10:58       GBp      291     172.45        BATE        x8K9DxmM7Z9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:10:57       GBp      134     172.45        BATE        x8K9DxmM7ZC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:10:56       GBp      660     172.40        CHIX        x8K9DxmM7ZO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:09:47       GBp      499     172.45        BATE        x8K9DxmM7eZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:09:42       GBp      146     172.45        XLON        x8K9DxmM7hY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:09:41       GBp      122     172.45        XLON        x8K9DxmM7hr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:09:41       GBp      141     172.45        XLON        x8K9DxmM7hw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:09:41       GBp      929     172.50        XLON        x8K9DxmM7h$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:09:40       GBp      355     172.55        XLON        x8K9DxmM7hB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:09:25       GBp     1,117    172.55        XLON        x8K9DxmM7qc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:09:09       GBp      265     172.55        BATE        x8K9DxmM7su 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:09:09       GBp      588     172.55        CHIX        x8K9DxmM7sw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:09:09       GBp      750     172.55        XLON        x8K9DxmM7sC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:08:44       GBp      193     172.55        XLON        x8K9DxmM7mD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:08:44       GBp      165     172.55        XLON        x8K9DxmM7mF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:08:44       GBp      345     172.55        BATE        x8K9DxmM7mI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:08:44       GBp      417     172.55        BATE        x8K9DxmM7mP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:08:44       GBp      724     172.55        XLON        x8K9DxmM7mR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:08:44       GBp       79     172.55        XLON        x8K9DxmM7mT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:07:37       GBp      170     172.55        XLON        x8K9DxmM7$j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:07:37       GBp      120     172.55        XLON        x8K9DxmM7$k 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:07:37       GBp      118     172.55        XLON        x8K9DxmM7$m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:07:37       GBp      771     172.60        CHIX        x8K9DxmM7$o 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:07:37       GBp      435     172.60        BATE        x8K9DxmM7$q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:07:37       GBp      809     172.60        XLON        x8K9DxmM7$s 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:06:02       GBp      135     172.50        CHIX        x8K9DxmM70@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:06:02       GBp      265     172.50        BATE        x8K9DxmM700 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:06:02       GBp      108     172.50        BATE        x8K9DxmM702 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:06:02       GBp      124     172.50        BATE        x8K9DxmM704 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:06:02       GBp      108     172.50        CHIX        x8K9DxmM70D 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:06:02       GBp      112     172.50        CHIX        x8K9DxmM70N 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:04:56       GBp      134     172.45        CHIX        x8K9DxmM7E8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:04:56       GBp      126     172.45        CHIX        x8K9DxmM7EA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:04:56       GBp       95     172.45        CHIX        x8K9DxmM7EJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:04:55       GBp      139     172.45        BATE        x8K9DxmM79a 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:04:55       GBp      216     172.45        BATE        x8K9DxmM79h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:03:20       GBp      326     172.35        XLON        x8K9DxmM7GU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:03:16       GBp      470     172.35        BATE        x8K9DxmM7JZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:03:12       GBp      449     172.35        XLON        x8K9DxmM7Ji 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:02:49       GBp      523     172.40        BATE        x8K9DxmM7IM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:02:49       GBp      325     172.40        XLON        x8K9DxmM7IO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:02:24       GBp      124     172.40        BATE        x8K9DxmM7Vd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:02:18       GBp       61     172.35        XLON        x8K9DxmM7Vy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:02:18       GBp      522     172.40        XLON        x8K9DxmM7V@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:02:16       GBp      190     172.35        XLON        x8K9DxmM7VB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:02:16       GBp     1,091    172.40        XLON        x8K9DxmM7VD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:01:49       GBp      114     172.40        XLON        x8K9DxmM7P9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:01:44       GBp      225     172.45        BATE        x8K9DxmM7PV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:01:43       GBp      172     172.45        BATE        x8K9DxmM7OZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:01:43       GBp      397     172.45        XLON        x8K9DxmM7Oh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:01:41       GBp      138     172.45        BATE        x8K9DxmM7Oo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:01:41       GBp      682     172.45        XLON        x8K9DxmM7Oq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:01:40       GBp      147     172.45        BATE        x8K9DxmM7Ow 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:01:40       GBp      638     172.45        BATE        x8K9DxmM7O2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:01:40       GBp      633     172.45        CHIX        x8K9DxmM7O4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:01:39       GBp      110     172.45        XLON        x8K9DxmM7OD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:01:39       GBp      608     172.45        CHIX        x8K9DxmM7OF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:01:37       GBp       59     172.45        BATE        x8K9DxmM7Rc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:01:36       GBp      787     172.45        XLON        x8K9DxmM7Rl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:00:31       GBp      792     172.45        XLON        x8K9DxmM4XS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:00:20       GBp      131     172.40        XLON        x8K9DxmM4ZZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     14:00:04       GBp       1      172.35        XLON        x8K9DxmM4jm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:59:39       GBp      488     172.40        BATE        x8K9DxmM4lO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:59:39       GBp      708     172.40        CHIX        x8K9DxmM4lQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:59:39       GBp      788     172.40        XLON        x8K9DxmM4lS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:58:53       GBp      960     172.35        XLON        x8K9DxmM4e0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:57:06       GBp      267     172.25        CHIX        x8K9DxmM4oP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:57:06       GBp      334     172.25        CHIX        x8K9DxmM4oR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:57:03       GBp      569     172.20        XLON        x8K9DxmM4zZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:56:58       GBp      575     172.45        XLON        x8K9DxmM4zP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:56:55       GBp      518     172.00        BATE        x8K9DxmM4yr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:56:12       GBp     1,171    172.00        XLON        x8K9DxmM4xQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:55:40       GBp      161     172.00        XLON        x8K9DxmM46t 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:55:40       GBp      140     172.00        XLON        x8K9DxmM46w 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:55:12       GBp      123     172.00        XLON        x8K9DxmM43V 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:55:12       GBp      216     172.00        CHIX        x8K9DxmM42X 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:55:12       GBp      613     172.00        BATE        x8K9DxmM42Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:54:22       GBp      103     171.95        XLON        x8K9DxmM48S 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:54:22       GBp       61     171.95        XLON        x8K9DxmM48U 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:54:22       GBp      696     171.95        CHIX        x8K9DxmM4Bg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:54:22       GBp      980     171.95        XLON        x8K9DxmM4Bi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:53:55       GBp       76     171.95        BATE        x8K9DxmM4Ka 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:53:54       GBp      107     171.95        BATE        x8K9DxmM4Kr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:53:54       GBp      101     171.95        BATE        x8K9DxmM4Kt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:53:54       GBp      115     171.95        BATE        x8K9DxmM4Kv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:53:53       GBp       5      172.00        XLON        x8K9DxmM4KB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:53:53       GBp      579     172.00        BATE        x8K9DxmM4K5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:53:53       GBp      580     172.00        CHIX        x8K9DxmM4K7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:53:53       GBp     1,082    172.00        XLON        x8K9DxmM4K9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:52:26       GBp      187     171.95        XLON        x8K9DxmM4Sm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:52:26       GBp      170     171.95        BATE        x8K9DxmM4So 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:52:26       GBp      161     171.95        BATE        x8K9DxmM4Sq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:15       GBp      491     172.05        XLON        x8K9DxmM5do 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:15       GBp      701     172.10        XLON        x8K9DxmM5dq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:04       GBp     1,332    172.15        XLON        x8K9DxmM5ci 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:04       GBp      611     172.15        BATE        x8K9DxmM5ck 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:03       GBp      363     172.15        XLON        x8K9DxmM5co 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:03       GBp      595     172.30        XLON        x8K9DxmM5cy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:03       GBp       72     172.25        XLON        x8K9DxmM5c6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:03       GBp      282     172.25        XLON        x8K9DxmM5c8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:03       GBp      195     172.25        XLON        x8K9DxmM5cA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:03       GBp      118     172.25        BATE        x8K9DxmM5cC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:03       GBp      251     172.25        CHIX        x8K9DxmM5cE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:03       GBp      282     172.25        CHIX        x8K9DxmM5cG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:03       GBp      400     172.25        BATE        x8K9DxmM5cI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:03       GBp      740     172.30        BATE        x8K9DxmM5cM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:03       GBp      402     172.30        CHIX        x8K9DxmM5cO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:03       GBp      784     172.30        XLON        x8K9DxmM5cK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:51:03       GBp      361     172.30        CHIX        x8K9DxmM5cQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:48:36       GBp       18     172.10        XLON        x8K9DxmM5s5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:48:30       GBp       52     172.10        BATE        x8K9DxmM5sI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:48:30       GBp      344     172.10        BATE        x8K9DxmM5sK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:48:30       GBp      132     172.10        BATE        x8K9DxmM5nW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:48:30       GBp     1,212    172.10        XLON        x8K9DxmM5ne 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:56       GBp      268     172.10        BATE        x8K9DxmM5zu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:56       GBp      141     172.10        BATE        x8K9DxmM5zw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:52       GBp      124     172.10        BATE        x8K9DxmM5z4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:52       GBp     1,239    172.10        XLON        x8K9DxmM5z9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:20       GBp      152     172.10        XLON        x8K9DxmM5xq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:20       GBp      548     172.10        XLON        x8K9DxmM5x1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:19       GBp      355     172.15        XLON        x8K9DxmM5x9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:19       GBp      344     172.15        CHIX        x8K9DxmM5xB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:19       GBp       76     172.15        CHIX        x8K9DxmM5xD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:19       GBp      721     172.15        CHIX        x8K9DxmM5xN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:19       GBp      699     172.15        BATE        x8K9DxmM5xP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:10       GBp      786     172.15        XLON        x8K9DxmM55F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:04       GBp      153     172.15        BATE        x8K9DxmM54F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:47:04       GBp      202     172.15        CHIX        x8K9DxmM57W 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:45:16       GBp      138     172.00        XLON        x8K9DxmM5EG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:44:50       GBp       40     171.95        XLON        x8K9DxmM5Al 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:44:44       GBp      355     172.00        XLON        x8K9DxmM5Kv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:44:44       GBp      138     171.95        XLON        x8K9DxmM5K1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:44:44       GBp      316     172.05        BATE        x8K9DxmM5K3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:44:44       GBp      679     172.05        CHIX        x8K9DxmM5K5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:44:44       GBp      644     172.00        XLON        x8K9DxmM5K7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:44:39       GBp      224     172.05        BATE        x8K9DxmM5Nh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:44:39       GBp      116     172.05        BATE        x8K9DxmM5Nl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:44:39       GBp      189     172.05        BATE        x8K9DxmM5Nn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:43:32       GBp      396     172.05        BATE        x8K9DxmM5U7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:43:32       GBp      469     172.05        XLON        x8K9DxmM5U9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:43:12       GBp      105     172.05        BATE        x8K9DxmM5R2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:43:12       GBp      123     172.05        BATE        x8K9DxmM5RE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:43:12       GBp      676     172.05        XLON        x8K9DxmM5RJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:43:07       GBp      103     172.05        BATE        x8K9DxmM5Qv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:43:07       GBp      115     172.05        BATE        x8K9DxmM5Qz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:43:01       GBp       32     172.05        BATE        x8K9DxmM2bm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:43:00       GBp      651     172.05        BATE        x8K9DxmM2bv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:43:00       GBp      808     172.05        CHIX        x8K9DxmM2bx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:42:06       GBp      533     171.95        XLON        x8K9DxmM2X9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:42:00       GBp      648     171.95        XLON        x8K9DxmM2WD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:41:55       GBp      448     171.95        XLON        x8K9DxmM2ZX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:41:55       GBp      132     171.95        XLON        x8K9DxmM2Zh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:41:20       GBp      137     171.65        CHIX        x8K9DxmM2iM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:40:57       GBp      388     171.60        BATE        x8K9DxmM2kF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:40:57       GBp      328     171.60        XLON        x8K9DxmM2kH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:40:15       GBp      122     171.55        XLON        x8K9DxmM2tg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:39:59       GBp      473     171.60        CHIX        x8K9DxmM2nG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:39:59       GBp      532     171.60        XLON        x8K9DxmM2nI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:39:47       GBp      555     171.60        XLON        x8K9DxmM2mq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:39:06       GBp      386     171.65        BATE        x8K9DxmM2zP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:38:34       GBp      105     171.65        BATE        x8K9DxmM2@E 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:38:33       GBp      420     171.65        XLON        x8K9DxmM2@G 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:38:29       GBp      118     171.65        BATE        x8K9DxmM2vd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:38:29       GBp      475     171.65        XLON        x8K9DxmM2vj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:38:16       GBp      618     171.65        XLON        x8K9DxmM2xa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:38:16       GBp       2      171.65        BATE        x8K9DxmM2xY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:36:24       GBp      458     171.65        CHIX        x8K9DxmM22Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:36:24       GBp      390     171.65        XLON        x8K9DxmM22c 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:36:15       GBp      151     171.65        XLON        x8K9DxmM227 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:36:15       GBp      102     171.65        XLON        x8K9DxmM229 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:36:14       GBp      111     171.65        XLON        x8K9DxmM22B 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:36:14       GBp      118     171.65        XLON        x8K9DxmM22D 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:36:14       GBp      129     171.65        XLON        x8K9DxmM22F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:36:14       GBp      110     171.65        XLON        x8K9DxmM22J 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:36:14       GBp      111     171.65        XLON        x8K9DxmM22L 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:36:14       GBp     1,076    171.65        XLON        x8K9DxmM22S 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:36:14       GBp      157     171.65        BATE        x8K9DxmM22U 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:36:14       GBp      287     171.65        BATE        x8K9DxmM2DW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:33:25       GBp      532     171.25        XLON        x8K9DxmM2TX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:33:25       GBp      760     171.30        XLON        x8K9DxmM2TZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:33:25       GBp      765     171.30        XLON        x8K9DxmM2T1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:33:25       GBp       58     171.25        XLON        x8K9DxmM2T3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:33:24       GBp      561     171.30        BATE        x8K9DxmM2T5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:33:22       GBp      109     171.30        XLON        x8K9DxmM2T9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:33:22       GBp      716     171.30        CHIX        x8K9DxmM2TB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:32:14       GBp      105     171.30        XLON        x8K9DxmM2O@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:32:14       GBp      514     171.35        XLON        x8K9DxmM2O7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:32:07       GBp       39     171.35        XLON        x8K9DxmM2Rq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:32:06       GBp      458     171.35        BATE        x8K9DxmM2R2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:32:06       GBp      586     171.35        XLON        x8K9DxmM2R4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:31:39       GBp      145     171.35        BATE        x8K9DxmM3bg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:31:39       GBp      762     171.35        XLON        x8K9DxmM3bn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:31:24       GBp      129     171.35        XLON        x8K9DxmM3ai 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:31:18       GBp      164     171.35        XLON        x8K9DxmM3aw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:31:12       GBp      706     171.35        XLON        x8K9DxmM3aR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:30:33       GBp      110     171.35        XLON        x8K9DxmM3Xt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:30:33       GBp      145     171.35        XLON        x8K9DxmM3Xu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:30:33       GBp      160     171.35        XLON        x8K9DxmM3X@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:30:33       GBp      637     171.35        CHIX        x8K9DxmM3X0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:29:54       GBp      128     171.35        XLON        x8K9DxmM3ZB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:29:54       GBp      121     171.35        XLON        x8K9DxmM3ZN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:29:54       GBp      767     171.40        XLON        x8K9DxmM3ZP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:29:54       GBp      324     171.40        BATE        x8K9DxmM3ZR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:29:54       GBp      572     171.40        CHIX        x8K9DxmM3ZT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:29:50       GBp      102     171.40        BATE        x8K9DxmM3Yw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:29:50       GBp      106     171.40        XLON        x8K9DxmM3Y$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:29:50       GBp       71     171.35        BATE        x8K9DxmM3Y5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:29:50       GBp      699     171.40        BATE        x8K9DxmM3Y7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:29:49       GBp      115     171.40        BATE        x8K9DxmM3YF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:29:49       GBp      115     171.40        XLON        x8K9DxmM3YJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:29:49       GBp      543     171.40        XLON        x8K9DxmM3YL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:28:58       GBp      162     171.40        XLON        x8K9DxmM3eQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:28:19       GBp      755     171.40        XLON        x8K9DxmM3qb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:28:17       GBp      764     171.40        XLON        x8K9DxmM3qr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:27:31       GBp      140     171.40        XLON        x8K9DxmM3mG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:26:38       GBp      598     171.45        XLON        x8K9DxmM3@h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:26:38       GBp      611     171.45        XLON        x8K9DxmM3@n 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:26:38       GBp      129     171.20        XLON        x8K9DxmM3@q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:26:38       GBp      171     171.20        XLON        x8K9DxmM3@s 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:26:38       GBp      594     171.45        XLON        x8K9DxmM3@0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:26:38       GBp      489     171.40        XLON        x8K9DxmM3@9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:26:38       GBp      813     171.45        XLON        x8K9DxmM3@B 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:26:01       GBp      754     171.50        XLON        x8K9DxmM3wR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:41       GBp       14     171.50        XLON        x8K9DxmM31c 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:41       GBp      770     171.55        XLON        x8K9DxmM31e 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:41       GBp     1,149    171.55        BATE        x8K9DxmM31g 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:41       GBp       11     171.55        BATE        x8K9DxmM31i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:41       GBp     1,544    171.70        BATE        x8K9DxmM31v 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:36       GBp      149     171.70        BATE        x8K9DxmM32t 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:36       GBp      149     171.70        BATE        x8K9DxmM32z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:35       GBp      150     171.70        BATE        x8K9DxmM3DY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:34       GBp       68     171.55        XLON        x8K9DxmM3Dm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:33       GBp      222     171.70        XLON        x8K9DxmM3DU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:33       GBp      607     171.70        XLON        x8K9DxmM3Cu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:33       GBp      608     171.70        BATE        x8K9DxmM3C8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:33       GBp      543     171.65        XLON        x8K9DxmM3CF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:33       GBp      773     171.70        XLON        x8K9DxmM3CH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:33       GBp      606     171.70        BATE        x8K9DxmM3CJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:33       GBp      518     171.70        CHIX        x8K9DxmM3CL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:10       GBp      157     171.70        BATE        x8K9DxmM3FB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      225     171.70        BATE        x8K9DxmM3FG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      147     171.70        BATE        x8K9DxmM3FI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      612     171.75        BATE        x8K9DxmM3FP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp       67     171.75        XLON        x8K9DxmM3FR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      202     171.75        XLON        x8K9DxmM3FT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      157     171.75        BATE        x8K9DxmM3EW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      198     171.75        BATE        x8K9DxmM3EY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      107     171.75        XLON        x8K9DxmM3Ej 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      102     171.75        XLON        x8K9DxmM3El 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      132     171.75        XLON        x8K9DxmM3Er 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      383     171.80        XLON        x8K9DxmM3E$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      477     171.80        XLON        x8K9DxmM3Ez 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      448     171.75        CHIX        x8K9DxmM3E4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      162     171.75        CHIX        x8K9DxmM3E6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp       55     171.80        CHIX        x8K9DxmM3EB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      300     171.80        CHIX        x8K9DxmM3ED 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp       17     171.75        BATE        x8K9DxmM3EI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      300     171.75        BATE        x8K9DxmM3EK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      300     171.75        BATE        x8K9DxmM3EM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      459     171.75        XLON        x8K9DxmM3ET 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp       78     171.75        XLON        x8K9DxmM3EV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      769     171.80        XLON        x8K9DxmM39X 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      609     171.80        BATE        x8K9DxmM39Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      192     171.80        CHIX        x8K9DxmM39b 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:25:08       GBp      458     171.80        CHIX        x8K9DxmM39d 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:19:58       GBp      373     171.70        CHIX        x8K9DxmM0gv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:19:58       GBp      121     171.70        CHIX        x8K9DxmM0gx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:19:58       GBp      355     171.70        XLON        x8K9DxmM0gt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:19:47       GBp      172     171.65        XLON        x8K9DxmM0gH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:19:46       GBp      136     171.65        XLON        x8K9DxmM0gM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:19:46       GBp      116     171.65        CHIX        x8K9DxmM0gU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:19:46       GBp      118     171.65        CHIX        x8K9DxmM0rW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:52       GBp      178     171.55        XLON        x8K9DxmM07n 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:52       GBp      100     171.55        XLON        x8K9DxmM07q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:52       GBp      134     171.55        XLON        x8K9DxmM07s 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:52       GBp      178     171.55        XLON        x8K9DxmM07u 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:52       GBp      126     171.55        XLON        x8K9DxmM07w 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:52       GBp      705     171.60        CHIX        x8K9DxmM07$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:52       GBp      366     171.60        BATE        x8K9DxmM071 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:52       GBp      122     171.60        BATE        x8K9DxmM073 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:52       GBp      112     171.60        BATE        x8K9DxmM075 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:52       GBp      150     171.60        BATE        x8K9DxmM076 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:46       GBp      112     171.60        BATE        x8K9DxmM06k 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:46       GBp      150     171.60        BATE        x8K9DxmM06m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:38       GBp       51     171.60        CHIX        x8K9DxmM01b 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:17:38       GBp     1,447    171.65        CHIX        x8K9DxmM012 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:15:02       GBp      106     171.40        XLON        x8K9DxmM0VG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:15:02       GBp      107     171.40        XLON        x8K9DxmM0VI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:15:02       GBp       21     171.40        CHIX        x8K9DxmM0VK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:15:02       GBp      147     171.40        CHIX        x8K9DxmM0VM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:15:02       GBp       34     171.40        CHIX        x8K9DxmM0VO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:15:02       GBp      142     171.40        XLON        x8K9DxmM0VV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:15:02       GBp     1,238    171.50        XLON        x8K9DxmM0Uh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:15:02       GBp      193     171.40        CHIX        x8K9DxmM0Ux 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:15:02       GBp      221     171.40        CHIX        x8K9DxmM0U$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:13:18       GBp      107     171.25        CHIX        x8K9DxmM1Ys 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:13:15       GBp       11     171.25        CHIX        x8K9DxmM1jY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:13:15       GBp       38     171.25        BATE        x8K9DxmM1ja 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:13:15       GBp      362     171.25        BATE        x8K9DxmM1jc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:13:15       GBp      127     171.25        BATE        x8K9DxmM1je 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:13:15       GBp     1,085    171.15        XLON        x8K9DxmM1jw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:12:32       GBp     1,134    171.15        XLON        x8K9DxmM1hr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:11:35       GBp      239     171.15        XLON        x8K9DxmM1ze 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:11:35       GBp      472     171.15        CHIX        x8K9DxmM1zg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:11:02       GBp      113     171.15        XLON        x8K9DxmM1@j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:11:02       GBp      239     171.15        XLON        x8K9DxmM1@l 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:11:02       GBp      239     171.15        XLON        x8K9DxmM1@m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:11:02       GBp      110     171.15        XLON        x8K9DxmM1@r 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:11:02       GBp      180     171.15        XLON        x8K9DxmM1@s 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:09:04       GBp      136     171.15        XLON        x8K9DxmM1Dz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:58       GBp      121     171.15        XLON        x8K9DxmM1Fy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:58       GBp      162     171.15        XLON        x8K9DxmM1F@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:58       GBp      102     171.15        XLON        x8K9DxmM1F0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:58       GBp      412     171.15        XLON        x8K9DxmM1F8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:58       GBp      108     171.15        XLON        x8K9DxmM1FA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:54       GBp      129     171.20        XLON        x8K9DxmM19g 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:54       GBp      244     171.20        XLON        x8K9DxmM19i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:53       GBp      124     171.20        XLON        x8K9DxmM19F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:53       GBp      246     171.20        XLON        x8K9DxmM19H 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:53       GBp       56     171.20        BATE        x8K9DxmM18i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:52       GBp       77     171.25        XLON        x8K9DxmM189 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:52       GBp      170     171.25        BATE        x8K9DxmM18B 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:52       GBp      281     171.25        BATE        x8K9DxmM18D 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:52       GBp      646     171.30        BATE        x8K9DxmM18F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:52       GBp      761     171.30        CHIX        x8K9DxmM18H 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:52       GBp      710     171.30        XLON        x8K9DxmM18J 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:52       GBp      264     171.30        XLON        x8K9DxmM18L 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:52       GBp      159     171.30        XLON        x8K9DxmM18N 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:52       GBp       59     171.30        XLON        x8K9DxmM18P 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:29       GBp      153     171.25        BATE        x8K9DxmM1NZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:29       GBp      503     171.25        BATE        x8K9DxmM1Nj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:08:29       GBp      252     171.20        CHIX        x8K9DxmM1Nm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:07:31       GBp      121     171.20        BATE        x8K9DxmM1VC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:07:30       GBp      103     171.20        XLON        x8K9DxmM1VJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:07:30       GBp      640     171.20        CHIX        x8K9DxmM1VL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:07:28       GBp      208     171.20        XLON        x8K9DxmM1U9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:07:28       GBp      277     171.20        XLON        x8K9DxmM1UB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:07:28       GBp      243     171.20        XLON        x8K9DxmM1UD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:06:55       GBp      112     171.15        BATE        x8K9DxmMEbh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:06:49       GBp       77     171.15        BATE        x8K9DxmMEaT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:06:02       GBp       69     171.15        XLON        x8K9DxmMEY6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:56       GBp      125     171.15        XLON        x8K9DxmMEYQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:56       GBp      125     171.15        XLON        x8K9DxmMEYS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:56       GBp      146     171.15        BATE        x8K9DxmMEjb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:56       GBp      518     171.15        XLON        x8K9DxmMEjd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:56       GBp     1,052    171.20        XLON        x8K9DxmMEjf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:56       GBp      349     171.15        BATE        x8K9DxmMEjh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:56       GBp      721     171.20        BATE        x8K9DxmMEjj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:55       GBp      276     171.20        XLON        x8K9DxmMEj6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:46       GBp      293     171.20        XLON        x8K9DxmMEiG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:41       GBp      174     171.20        XLON        x8K9DxmMEl7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:41       GBp      117     171.20        BATE        x8K9DxmMEl9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:40       GBp      204     171.20        XLON        x8K9DxmMElN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:40       GBp      107     171.20        BATE        x8K9DxmMElP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:40       GBp      114     171.20        XLON        x8K9DxmMEkk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:40       GBp      230     171.20        XLON        x8K9DxmMEkp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:40       GBp      117     171.20        XLON        x8K9DxmMEkt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp      103     171.20        CHIX        x8K9DxmMEfh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp      122     171.20        CHIX        x8K9DxmMEfj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp      145     171.20        CHIX        x8K9DxmMEfl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp      194     171.20        CHIX        x8K9DxmMEfn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp      175     171.20        XLON        x8K9DxmMEfp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp      102     171.20        XLON        x8K9DxmMEfq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp      511     171.15        XLON        x8K9DxmMEf7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp      165     171.15        CHIX        x8K9DxmMEf9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp      421     171.15        CHIX        x8K9DxmMEfB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp      280     171.15        BATE        x8K9DxmMEfD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp      762     171.20        XLON        x8K9DxmMEfF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp      402     171.20        BATE        x8K9DxmMEfH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp       14     171.20        CHIX        x8K9DxmMEfJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:05:34       GBp      821     171.20        CHIX        x8K9DxmMEfL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:00:09       GBp       59     170.95        BATE        x8K9DxmMETJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:00:09       GBp      318     170.95        XLON        x8K9DxmMETL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:00:09       GBp      162     170.95        XLON        x8K9DxmMETM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:00:09       GBp       36     170.95        XLON        x8K9DxmMETV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:00:09       GBp      549     171.00        BATE        x8K9DxmMESX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     13:00:09       GBp      547     171.00        XLON        x8K9DxmMESZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:27       GBp      591     171.00        XLON        x8K9DxmMFX$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:19       GBp      347     171.05        XLON        x8K9DxmMFWA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:18       GBp      186     171.05        XLON        x8K9DxmMFWL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:17       GBp      113     171.05        XLON        x8K9DxmMFWO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:17       GBp      215     171.05        XLON        x8K9DxmMFWQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:17       GBp     2,073    171.20        XLON        x8K9DxmMFZY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:17       GBp      518     171.15        XLON        x8K9DxmMFZh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:17       GBp      402     171.20        XLON        x8K9DxmMFZj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:16       GBp      133     171.20        XLON        x8K9DxmMFZl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:16       GBp      521     171.20        XLON        x8K9DxmMFZt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:16       GBp      499     171.20        BATE        x8K9DxmMFZv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:14       GBp      714     171.25        BATE        x8K9DxmMFZx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:14       GBp      465     171.25        CHIX        x8K9DxmMFZz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:14       GBp      558     171.25        XLON        x8K9DxmMFZ$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:58:14       GBp      185     171.25        XLON        x8K9DxmMFZ1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:55:03       GBp      817     171.25        CHIX        x8K9DxmMF$n 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:55:03       GBp      713     171.25        BATE        x8K9DxmMF$p 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:55:03       GBp      139     171.25        XLON        x8K9DxmMF$r 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:55:03       GBp      147     171.25        XLON        x8K9DxmMF$t 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:55:03       GBp      449     171.25        XLON        x8K9DxmMF$x 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:51:44       GBp      400     171.20        BATE        x8K9DxmMFNm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:51:39       GBp      616     171.25        XLON        x8K9DxmMFNU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:50:23       GBp      122     171.15        XLON        x8K9DxmMFVV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:50:19       GBp      284     171.20        XLON        x8K9DxmMFPd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:50:03       GBp      160     170.95        BATE        x8K9DxmMFOQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:50:03       GBp      100     170.95        BATE        x8K9DxmMFOS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:50:03       GBp      102     170.95        BATE        x8K9DxmMFOU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:50:03       GBp      111     170.95        BATE        x8K9DxmMFRW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:51       GBp      224     170.70        XLON        x8K9DxmMCbX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:51       GBp      141     170.70        XLON        x8K9DxmMCbc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:49       GBp      133     170.70        BATE        x8K9DxmMCbg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:49       GBp      232     170.70        BATE        x8K9DxmMCbe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:49       GBp      506     170.70        BATE        x8K9DxmMCbt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:49       GBp      141     170.70        XLON        x8K9DxmMCbv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:49       GBp      218     170.75        XLON        x8K9DxmMCb$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:49       GBp      506     170.75        XLON        x8K9DxmMCb1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:49       GBp      569     170.75        BATE        x8K9DxmMCb6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:49       GBp       51     170.75        XLON        x8K9DxmMCbF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:49       GBp      342     170.75        XLON        x8K9DxmMCbD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:49       GBp      114     170.75        XLON        x8K9DxmMCbH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:49       GBp      725     170.80        XLON        x8K9DxmMCbJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:49       GBp      570     170.80        BATE        x8K9DxmMCbL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:49:49       GBp      747     170.80        CHIX        x8K9DxmMCbN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:48:21       GBp      560     170.75        CHIX        x8K9DxmMCee 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:47:03       GBp      109     170.65        BATE        x8K9DxmMCon 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:47:03       GBp      129     170.65        XLON        x8K9DxmMCox 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:47:03       GBp       50     170.65        XLON        x8K9DxmMCoz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:55       GBp      505     170.55        XLON        x8K9DxmMC@G 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:55       GBp      229     170.55        BATE        x8K9DxmMC@I 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:55       GBp      194     170.55        BATE        x8K9DxmMC@K 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:51       GBp      131     170.55        BATE        x8K9DxmMCvx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:51       GBp       10     170.55        BATE        x8K9DxmMCvz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:51       GBp      266     170.70        XLON        x8K9DxmMCv0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:51       GBp     1,079    170.70        XLON        x8K9DxmMCv6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:51       GBp      286     170.70        XLON        x8K9DxmMCv8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:51       GBp      355     170.60        XLON        x8K9DxmMCvF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:51       GBp      698     170.60        CHIX        x8K9DxmMCvN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:51       GBp      503     170.65        XLON        x8K9DxmMCuX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:51       GBp      565     170.70        BATE        x8K9DxmMCuZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:51       GBp      513     170.65        CHIX        x8K9DxmMCub 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:51       GBp      732     170.70        CHIX        x8K9DxmMCud 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:45:51       GBp      719     170.70        XLON        x8K9DxmMCuf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:41:21       GBp      123     170.40        XLON        x8K9DxmMCHr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:41:19       GBp      141     170.40        XLON        x8K9DxmMCH9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:39:55       GBp       38     170.35        XLON        x8K9DxmMCOj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:39:36       GBp      137     170.35        XLON        x8K9DxmMCQQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:39:35       GBp      109     170.35        XLON        x8K9DxmMCQV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:39:35       GBp      220     170.40        XLON        x8K9DxmMDbX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:39:31       GBp      225     170.40        XLON        x8K9DxmMDb9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:39:31       GBp       1      170.40        XLON        x8K9DxmMDbB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:39:31       GBp       45     170.40        CHIX        x8K9DxmMDbD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:39:31       GBp      151     170.40        CHIX        x8K9DxmMDbF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:39:31       GBp      159     170.40        CHIX        x8K9DxmMDbH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:39:31       GBp       91     170.40        BATE        x8K9DxmMDbJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:39:31       GBp       49     170.40        BATE        x8K9DxmMDbV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:39:31       GBp      151     170.40        BATE        x8K9DxmMDaW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:39:31       GBp       64     170.40        BATE        x8K9DxmMDaY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:38:18       GBp      164     170.15        XLON        x8K9DxmMDZn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:37:38       GBp       84     170.65        BATE        x8K9DxmMDYV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:37:38       GBp      265     170.70        BATE        x8K9DxmMDja 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:37:38       GBp      391     170.70        XLON        x8K9DxmMDjc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:37:38       GBp      570     170.75        XLON        x8K9DxmMDjh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:37:38       GBp      472     170.75        CHIX        x8K9DxmMDjj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:37:38       GBp      457     170.75        BATE        x8K9DxmMDjl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:37:13       GBp       49     170.75        XLON        x8K9DxmMDiq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:37:13       GBp      104     170.75        XLON        x8K9DxmMDiu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:37:13       GBp      160     170.75        XLON        x8K9DxmMDiw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:36:48       GBp       39     170.75        CHIX        x8K9DxmMDfJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:36:39       GBp      109     170.70        XLON        x8K9DxmMDex 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:36:04       GBp      116     170.55        BATE        x8K9DxmMDtE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:35:04       GBp      579     171.20        XLON        x8K9DxmMDzm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:35:04       GBp      355     171.25        CHIX        x8K9DxmMDzo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:35:04       GBp      355     171.25        BATE        x8K9DxmMDzq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:35:04       GBp      827     171.25        XLON        x8K9DxmMDzs 
  24-Nov-2022     12:34:04       GBp      119     171.10        XLON        x8K9DxmMDwt 
  24-Nov-2022     12:34:04       GBp      150     171.10        XLON        x8K9DxmMDwv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:34:04       GBp      305     171.05        XLON        x8K9DxmMDw@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:34:04       GBp     1,147    171.10        XLON        x8K9DxmMDw0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:32:57       GBp      700     171.10        XLON        x8K9DxmMD3u 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:32:57       GBp       42     171.10        BATE        x8K9DxmMD3w 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:32:57       GBp      168     171.10        BATE        x8K9DxmMD3y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:32:57       GBp       58     171.10        BATE        x8K9DxmMD33 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:32:57       GBp      355     171.15        BATE        x8K9DxmMD36 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:32:57       GBp      448     171.10        XLON        x8K9DxmMD3B 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:32:57       GBp      133     171.10        XLON        x8K9DxmMD3F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:32:57       GBp      186     171.10        XLON        x8K9DxmMD3H 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:32:57       GBp      735     171.15        BATE        x8K9DxmMD3J 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:32:57       GBp      716     171.15        CHIX        x8K9DxmMD3L 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:31:11       GBp      165     171.10        XLON        x8K9DxmMDHI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:31:11       GBp      116     171.10        XLON        x8K9DxmMDHK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:31:05       GBp      162     171.10        CHIX        x8K9DxmMDG8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:27:51       GBp      117     171.00        BATE        x8K9DxmMAt5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:27:50       GBp      166     171.00        CHIX        x8K9DxmMAtB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:27:50       GBp       50     171.00        XLON        x8K9DxmMAtJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:27:50       GBp      200     171.00        XLON        x8K9DxmMAtL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:27:50       GBp      300     171.00        XLON        x8K9DxmMAtN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:27:50       GBp      503     171.05        CHIX        x8K9DxmMAtP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:27:50       GBp      788     171.05        XLON        x8K9DxmMAtR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:27:50       GBp      137     171.05        BATE        x8K9DxmMAtT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:27:50       GBp      182     171.05        BATE        x8K9DxmMAtV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:27:30       GBp      111     171.05        XLON        x8K9DxmMAnV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:27:29       GBp      114     171.05        XLON        x8K9DxmMAmO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:27:29       GBp       27     171.05        XLON        x8K9DxmMApr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:26:30       GBp      138     171.05        XLON        x8K9DxmMA4e 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:26:30       GBp      125     171.05        XLON        x8K9DxmMA4l 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:26:30       GBp      319     171.10        BATE        x8K9DxmMA4n 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:26:30       GBp      328     171.05        XLON        x8K9DxmMA4o 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:26:30       GBp      600     171.10        XLON        x8K9DxmMA4q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:26:30       GBp      245     171.10        XLON        x8K9DxmMA4s 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:26:30       GBp      752     171.15        CHIX        x8K9DxmMA4w 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:26:30       GBp      450     171.20        BATE        x8K9DxmMA4y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:26:29       GBp      141     171.20        BATE        x8K9DxmMA46 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:23:47       GBp      355     170.70        XLON        x8K9DxmMAO3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:23:47       GBp      107     170.70        XLON        x8K9DxmMAO5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:23:47       GBp      273     170.70        BATE        x8K9DxmMAO7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:23:47       GBp      291     170.75        XLON        x8K9DxmMAO9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:23:47       GBp      391     170.75        BATE        x8K9DxmMAOB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:23:47       GBp      313     170.75        XLON        x8K9DxmMAOD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:22:06       GBp      527     170.90        CHIX        x8K9DxmMBhv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:21:20       GBp      321     170.95        XLON        x8K9DxmMBzF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:21:16       GBp      117     170.95        XLON        x8K9DxmMByq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:21:16       GBp      297     170.95        XLON        x8K9DxmMBys 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:35       GBp      510     170.90        XLON        x8K9DxmMB4l 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:27       GBp      142     170.90        XLON        x8K9DxmMB6T 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:27       GBp       76     170.95        BATE        x8K9DxmMB6U 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:26       GBp      157     170.95        BATE        x8K9DxmMB15 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:26       GBp      209     170.95        BATE        x8K9DxmMB16 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:20       GBp      118     170.90        XLON        x8K9DxmMB0D 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:20       GBp      157     170.90        XLON        x8K9DxmMB0F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:19       GBp      159     170.90        CHIX        x8K9DxmMB3f 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:19       GBp      121     170.90        BATE        x8K9DxmMB3h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:19       GBp      131     170.90        BATE        x8K9DxmMB3k 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:19       GBp      174     170.90        BATE        x8K9DxmMB3m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:05       GBp      250     170.85        XLON        x8K9DxmMBE@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:05       GBp       56     170.85        XLON        x8K9DxmMBE0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:20:05       GBp      787     170.85        XLON        x8K9DxmMBE2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:18:37       GBp      108     170.85        XLON        x8K9DxmM8dy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:18:37       GBp      100     170.85        XLON        x8K9DxmM8d@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:18:37       GBp      188     170.85        XLON        x8K9DxmM8d4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:18:37       GBp      216     170.85        XLON        x8K9DxmM8dR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:18:37       GBp      214     170.85        XLON        x8K9DxmM8dT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:18:18       GBp      479     171.00        XLON        x8K9DxmM8Z1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:18:18       GBp      682     171.05        XLON        x8K9DxmM8Z4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:18:18       GBp      479     171.10        XLON        x8K9DxmM8ZA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:18:18       GBp      483     171.15        XLON        x8K9DxmM8ZC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:18:18       GBp      200     171.15        XLON        x8K9DxmM8ZE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:18:09       GBp      367     171.30        CHIX        x8K9DxmM8jb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:18:09       GBp      122     171.30        CHIX        x8K9DxmM8jd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:17:14       GBp      233     171.10        XLON        x8K9DxmM8n4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:17:14       GBp      625     171.15        XLON        x8K9DxmM8n6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:17:14       GBp      411     171.15        BATE        x8K9DxmM8n8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:17:02       GBp      342     171.15        BATE        x8K9DxmM8y@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:30       GBp       55     171.15        XLON        x8K9DxmM87p 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:30       GBp      658     171.15        BATE        x8K9DxmM87y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:16       GBp      156     171.15        XLON        x8K9DxmM8CZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:11       GBp      110     171.15        XLON        x8K9DxmM8F6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:10       GBp      126     171.15        XLON        x8K9DxmM8EY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:10       GBp      102     171.15        XLON        x8K9DxmM8Ef 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:10       GBp      170     171.15        XLON        x8K9DxmM8Eg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:04       GBp      504     171.25        BATE        x8K9DxmM887 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:04       GBp      100     171.25        BATE        x8K9DxmM889 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:04       GBp      593     171.25        XLON        x8K9DxmM88L 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:04       GBp      100     171.25        BATE        x8K9DxmM8BZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:04       GBp      504     171.25        BATE        x8K9DxmM8BX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:04       GBp      266     171.20        CHIX        x8K9DxmM8Bj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:04       GBp      400     171.20        CHIX        x8K9DxmM8Bl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:04       GBp      272     171.20        XLON        x8K9DxmM8Bn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:04       GBp      200     171.20        XLON        x8K9DxmM8Bp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:04       GBp      691     171.25        XLON        x8K9DxmM8Br 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:04       GBp      533     171.25        BATE        x8K9DxmM8Bt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:04       GBp      252     171.25        CHIX        x8K9DxmM8Bv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:16:04       GBp      518     171.25        CHIX        x8K9DxmM8Bx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:14:56       GBp      121     171.25        BATE        x8K9DxmM9bS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:14:56       GBp      116     171.25        BATE        x8K9DxmM9aW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:14:55       GBp      122     171.25        XLON        x8K9DxmM9ao 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:14:55       GBp      514     171.25        XLON        x8K9DxmM9aq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:14:55       GBp      710     171.25        CHIX        x8K9DxmM9as 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:14:00       GBp       3      171.25        XLON        x8K9DxmM9sh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:13:22       GBp      119     171.25        XLON        x8K9DxmM9ut 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:13:22       GBp      710     171.25        CHIX        x8K9DxmM9uv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:11:26       GBp      111     171.25        BATE        x8K9DxmNsc4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:11:03       GBp       60     171.25        BATE        x8K9DxmNsfX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:11:02       GBp       26     171.25        BATE        x8K9DxmNsfp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:11:02       GBp      141     171.25        BATE        x8K9DxmNsfr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:11:02       GBp      230     171.25        BATE        x8K9DxmNsft 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:11:02       GBp      218     171.35        BATE        x8K9DxmNsfu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:11:02       GBp      132     171.25        BATE        x8K9DxmNsf$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:09:02       GBp      201     171.10        XLON        x8K9DxmNsTt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:08:54       GBp       88     171.10        XLON        x8K9DxmNsV8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:08:48       GBp      130     171.10        XLON        x8K9DxmNtbz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:08:48       GBp      173     171.10        XLON        x8K9DxmNtb$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:08:48       GBp      117     171.10        XLON        x8K9DxmNtb9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:08:02       GBp       50     171.10        BATE        x8K9DxmNt$H 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:07:55       GBp      111     171.10        XLON        x8K9DxmNt1Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:07:55       GBp      148     171.10        XLON        x8K9DxmNt1a 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:07:49       GBp      132     171.10        XLON        x8K9DxmNtFI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:07:49       GBp      144     171.10        XLON        x8K9DxmNtFN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:07:49       GBp      106     171.10        XLON        x8K9DxmNtFT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:07:09       GBp      107     171.10        XLON        x8K9DxmNtVJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:07:09       GBp      110     171.10        CHIX        x8K9DxmNtVN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:07:08       GBp      112     171.10        XLON        x8K9DxmNtVV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:07:08       GBp      150     171.10        XLON        x8K9DxmNtUX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:07:08       GBp      103     171.10        XLON        x8K9DxmNtUc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:07:08       GBp      112     171.10        XLON        x8K9DxmNtUg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:07:06       GBp      116     171.10        XLON        x8K9DxmNtUG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:07:02       GBp      116     171.10        XLON        x8K9DxmNtO4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:44       GBp      532     171.40        XLON        x8K9DxmNq8y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:42       GBp      760     171.45        XLON        x8K9DxmNqBY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:42       GBp      319     171.60        XLON        x8K9DxmNqBo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:42       GBp      293     171.55        XLON        x8K9DxmNqBv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:42       GBp      178     171.55        XLON        x8K9DxmNqBx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:42       GBp      672     171.60        XLON        x8K9DxmNqBz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:37       GBp      561     171.65        BATE        x8K9DxmNqAr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:37       GBp      533     171.65        XLON        x8K9DxmNqAt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:37       GBp      140     171.65        XLON        x8K9DxmNqAv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:31       GBp     1,300    171.75        BATE        x8K9DxmNqHa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:31       GBp       15     171.65        XLON        x8K9DxmNqHm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:31       GBp       40     171.65        XLON        x8K9DxmNqHo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:31       GBp       74     171.65        XLON        x8K9DxmNqHq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:31       GBp      371     171.70        XLON        x8K9DxmNqH@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:31       GBp      512     171.75        XLON        x8K9DxmNqHy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:31       GBp      611     171.75        BATE        x8K9DxmNqHH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:31       GBp      420     171.70        CHIX        x8K9DxmNqHM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:31       GBp      474     171.70        XLON        x8K9DxmNqHO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:31       GBp      529     171.75        BATE        x8K9DxmNqHS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:31       GBp      603     171.75        CHIX        x8K9DxmNqHU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:05:31       GBp      677     171.75        XLON        x8K9DxmNqHQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:03:53       GBp      400     171.80        CHIX        x8K9DxmNoCI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:03:53       GBp      300     171.80        CHIX        x8K9DxmNoCK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:03:53       GBp      358     171.80        CHIX        x8K9DxmNoCO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:00:56       GBp      245     171.60        XLON        x8K9DxmNpal 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:00:56       GBp      287     171.60        XLON        x8K9DxmNpan 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     12:00:56       GBp      792     171.60        XLON        x8K9DxmNpap 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:58:21       GBp      308     171.65        XLON        x8K9DxmNpp1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:58:21       GBp       17     171.70        BATE        x8K9DxmNpp3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:58:21       GBp      513     171.70        XLON        x8K9DxmNpp8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:58:21       GBp      268     171.75        BATE        x8K9DxmNppA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:58:17       GBp      122     171.75        BATE        x8K9DxmNppQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:58:17       GBp      575     171.75        CHIX        x8K9DxmNpoY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:58:17       GBp      446     171.75        BATE        x8K9DxmNpoa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:58:17       GBp      913     171.75        XLON        x8K9DxmNpoc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:56:43       GBp      112     171.70        XLON        x8K9DxmNpu$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:59       GBp      149     171.70        XLON        x8K9DxmNp5j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:59       GBp      103     171.70        XLON        x8K9DxmNp5n 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:59       GBp      121     171.70        XLON        x8K9DxmNp5r 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:59       GBp      129     171.70        XLON        x8K9DxmNp5v 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:59       GBp      103     171.70        XLON        x8K9DxmNp5z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:59       GBp      137     171.70        XLON        x8K9DxmNp5$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:34       GBp      132     171.70        XLON        x8K9DxmNp4G 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:34       GBp      119     171.70        XLON        x8K9DxmNp4I 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:32       GBp      465     171.80        XLON        x8K9DxmNp7W 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:32       GBp      393     171.85        XLON        x8K9DxmNp7Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:32       GBp      200     171.85        XLON        x8K9DxmNp7a 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:31       GBp      227     171.85        BATE        x8K9DxmNp7g 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:31       GBp      200     171.85        BATE        x8K9DxmNp7i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:29       GBp      188     171.85        XLON        x8K9DxmNp7r 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:29       GBp      363     171.85        XLON        x8K9DxmNp7t 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:29       GBp       57     171.85        CHIX        x8K9DxmNp7w 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:29       GBp      400     171.85        CHIX        x8K9DxmNp7y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:29       GBp      242     171.85        BATE        x8K9DxmNp7@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:25       GBp      118     171.85        BATE        x8K9DxmNp7A 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:25       GBp      149     171.85        BATE        x8K9DxmNp7E 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:24       GBp      135     171.85        BATE        x8K9DxmNp7O 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:55:14       GBp      178     171.80        BATE        x8K9DxmNp6V 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:35       GBp      569     171.70        CHIX        x8K9DxmNp8P 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:32       GBp       35     171.70        BATE        x8K9DxmNpBX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:32       GBp      100     171.70        BATE        x8K9DxmNpBZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:32       GBp      220     171.70        BATE        x8K9DxmNpBb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:32       GBp      126     171.70        XLON        x8K9DxmNpBd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:32       GBp       37     171.70        XLON        x8K9DxmNpBg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:32       GBp      611     171.80        BATE        x8K9DxmNpBx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:32       GBp      464     171.75        XLON        x8K9DxmNpB0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:32       GBp      581     171.75        CHIX        x8K9DxmNpB2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:32       GBp      210     171.80        BATE        x8K9DxmNpB4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:32       GBp      565     171.80        XLON        x8K9DxmNpB6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:32       GBp      595     171.85        BATE        x8K9DxmNpB8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:31       GBp      606     171.85        BATE        x8K9DxmNpBK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:31       GBp      602     171.85        BATE        x8K9DxmNpAZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:31       GBp      145     171.80        BATE        x8K9DxmNpAc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:31       GBp      106     171.80        CHIX        x8K9DxmNpAi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:53:31       GBp      249     171.80        CHIX        x8K9DxmNpAk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:29       GBp      117     171.65        XLON        x8K9DxmNpMa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp      194     171.65        XLON        x8K9DxmNpMc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp     1,050    171.80        XLON        x8K9DxmNpMh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp      280     171.80        XLON        x8K9DxmNpMj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp      727     171.80        XLON        x8K9DxmNpMp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp      181     171.80        XLON        x8K9DxmNpMr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp      622     171.80        XLON        x8K9DxmNpMx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp      405     171.80        XLON        x8K9DxmNpMz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp      264     171.80        CHIX        x8K9DxmNpM2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp      200     171.80        CHIX        x8K9DxmNpM4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp      618     171.80        CHIX        x8K9DxmNpMH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp      606     171.80        XLON        x8K9DxmNpMK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp      126     171.65        XLON        x8K9DxmNpMP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp      168     171.65        XLON        x8K9DxmNpMT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp       68     171.65        BATE        x8K9DxmNpHZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:52:28       GBp      666     171.65        XLON        x8K9DxmNpHb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:50:21       GBp      136     171.75        CHIX        x8K9DxmNpOr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:50:21       GBp      610     171.75        CHIX        x8K9DxmNpO$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:50:17       GBp      130     171.60        XLON        x8K9DxmNpOG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:50:17       GBp      112     171.60        XLON        x8K9DxmNpOI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:50:16       GBp       44     171.60        XLON        x8K9DxmNpOK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:50:16       GBp       62     171.65        XLON        x8K9DxmNpOM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:50:16       GBp      202     171.65        XLON        x8K9DxmNpOO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:50:12       GBp      114     171.65        XLON        x8K9DxmNpRc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:50:12       GBp      125     171.65        XLON        x8K9DxmNpRe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:47:01       GBp      220     171.40        XLON        x8K9DxmNmlV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:47:01       GBp       82     171.40        XLON        x8K9DxmNmkX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:45:21       GBp      219     171.35        XLON        x8K9DxmNmtI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:45:21       GBp      339     171.35        XLON        x8K9DxmNmtK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:45:21       GBp      248     171.35        XLON        x8K9DxmNmtM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:44:37       GBp       86     171.20        CHIX        x8K9DxmNmzG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:44:14       GBp      137     170.95        BATE        x8K9DxmNmv7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:44:14       GBp      114     170.95        XLON        x8K9DxmNmvB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:44:14       GBp      152     170.95        XLON        x8K9DxmNmvD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:44:14       GBp      152     170.95        XLON        x8K9DxmNmvH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:44:14       GBp       92     170.95        BATE        x8K9DxmNmvJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:43:19       GBp       72     171.35        XLON        x8K9DxmNm7e 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:43:19       GBp      274     171.35        XLON        x8K9DxmNm7g 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:43:19       GBp      154     171.40        BATE        x8K9DxmNm7i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:43:19       GBp      149     171.40        BATE        x8K9DxmNm7k 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:43:19       GBp      113     171.40        BATE        x8K9DxmNm7m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:43:19       GBp       59     171.40        XLON        x8K9DxmNm7o 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:43:19       GBp      199     171.40        XLON        x8K9DxmNm7q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:43:19       GBp      116     171.40        XLON        x8K9DxmNm7s 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:43:14       GBp      124     171.40        XLON        x8K9DxmNm7D 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:42:35       GBp      416     171.50        BATE        x8K9DxmNm3A 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:42:35       GBp      375     171.50        CHIX        x8K9DxmNm3C 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:42:02       GBp      427     171.70        XLON        x8K9DxmNmDI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:42:02       GBp      427     171.80        XLON        x8K9DxmNmDP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:55       GBp      489     171.85        XLON        x8K9DxmNmC$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:50       GBp      109     171.85        XLON        x8K9DxmNmCO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:49       GBp      146     171.85        XLON        x8K9DxmNmCQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:49       GBp       85     171.85        XLON        x8K9DxmNmCS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:49       GBp       35     171.85        XLON        x8K9DxmNmCU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:49       GBp      166     171.95        XLON        x8K9DxmNmFe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:49       GBp      755     171.95        XLON        x8K9DxmNmFg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:49       GBp      736     171.95        XLON        x8K9DxmNmFi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:49       GBp      229     171.95        BATE        x8K9DxmNmFo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:49       GBp       44     171.95        BATE        x8K9DxmNmFq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:49       GBp      462     171.95        XLON        x8K9DxmNmFs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:49       GBp      662     172.00        XLON        x8K9DxmNmFu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:49       GBp      572     172.00        CHIX        x8K9DxmNmFw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:49       GBp      393     172.00        BATE        x8K9DxmNmFy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:03       GBp      113     172.00        XLON        x8K9DxmNm9k 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:03       GBp      115     172.10        XLON        x8K9DxmNm9m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:03       GBp      762     172.10        XLON        x8K9DxmNm9o 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:03       GBp      129     172.00        XLON        x8K9DxmNm9v 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:03       GBp      176     172.00        XLON        x8K9DxmNm9x 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:03       GBp      355     172.05        CHIX        x8K9DxmNm9$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:41:03       GBp      355     172.05        BATE        x8K9DxmNm90 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:39:28       GBp      123     171.95        BATE        x8K9DxmNmJJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:39:28       GBp      217     171.95        BATE        x8K9DxmNmJL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:39:27       GBp      592     172.00        XLON        x8K9DxmNmJT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:39:27       GBp      171     171.85        BATE        x8K9DxmNmIg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:37:21       GBp      126     171.70        XLON        x8K9DxmNnbI 
  24-Nov-2022     11:37:20       GBp      150     171.70        XLON        x8K9DxmNnaW 
  24-Nov-2022     11:37:20       GBp      367     171.75        BATE        x8K9DxmNnag 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:37:20       GBp      502     171.75        CHIX        x8K9DxmNnai 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:37:20       GBp      335     171.75        XLON        x8K9DxmNnak 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:37:20       GBp      125     171.75        XLON        x8K9DxmNnam 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:37:15       GBp      125     171.80        BATE        x8K9DxmNnaQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:37:15       GBp      115     171.80        BATE        x8K9DxmNnaS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:37:15       GBp      115     171.80        BATE        x8K9DxmNnaU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:37:15       GBp      661     171.80        XLON        x8K9DxmNndb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:37:15       GBp      460     171.75        XLON        x8K9DxmNndi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:37:15       GBp      661     171.80        BATE        x8K9DxmNndk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:37:15       GBp      663     171.80        XLON        x8K9DxmNndm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:36:44       GBp       67     171.80        XLON        x8K9DxmNnX$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:35:26       GBp      110     171.75        XLON        x8K9DxmNnlu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:35:22       GBp      316     171.75        XLON        x8K9DxmNnlQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:35:22       GBp      151     171.85        XLON        x8K9DxmNnka 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:35:22       GBp      160     171.85        XLON        x8K9DxmNnkf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:34:54       GBp      390     171.75        BATE        x8K9DxmNneh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:34:54       GBp       14     171.75        XLON        x8K9DxmNnej 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:34:54       GBp      100     171.75        XLON        x8K9DxmNnel 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:34:54       GBp      156     171.75        XLON        x8K9DxmNnen 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:34:50       GBp      119     171.75        BATE        x8K9DxmNner 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:34:49       GBp       13     171.75        XLON        x8K9DxmNnew 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:34:49       GBp      277     171.75        XLON        x8K9DxmNne$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:34:49       GBp      101     171.75        XLON        x8K9DxmNne1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:34:49       GBp      507     171.80        BATE        x8K9DxmNne4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:34:49       GBp      582     171.80        CHIX        x8K9DxmNne6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:34:49       GBp      658     171.80        XLON        x8K9DxmNne8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:33:24       GBp       36     171.70        BATE        x8K9DxmNnnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:31:57       GBp      614     171.55        XLON        x8K9DxmNn@h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:31:57       GBp      407     171.60        BATE        x8K9DxmNn@k 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:31:57       GBp      100     171.60        BATE        x8K9DxmNn@m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:31:57       GBp      138     171.50        XLON        x8K9DxmNn@s 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:31:57       GBp      174     171.50        XLON        x8K9DxmNn@u 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:31:57       GBp      119     171.55        CHIX        x8K9DxmNn@@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:31:57       GBp      455     171.55        XLON        x8K9DxmNn@0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:31:57       GBp      562     171.55        CHIX        x8K9DxmNn@2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:31:57       GBp      972     171.60        CHIX        x8K9DxmNn@4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:31:57       GBp      504     171.60        BATE        x8K9DxmNn@6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:31:57       GBp      612     171.60        XLON        x8K9DxmNn@8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:30:38       GBp       46     171.60        XLON        x8K9DxmNnxA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:30:38       GBp      168     171.60        XLON        x8K9DxmNnxF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:29:40       GBp      109     171.60        XLON        x8K9DxmNn7p 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:29:35       GBp      111     171.60        BATE        x8K9DxmNn6e 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:29:34       GBp      122     171.60        XLON        x8K9DxmNn6n 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:29:34       GBp      163     171.60        XLON        x8K9DxmNn6p 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:09       GBp      347     171.60        BATE        x8K9DxmNnA8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:09       GBp      576     171.60        XLON        x8K9DxmNnAC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:09       GBp       38     171.60        CHIX        x8K9DxmNnAA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:04       GBp      113     171.60        XLON        x8K9DxmNnLn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:04       GBp      107     171.60        XLON        x8K9DxmNnLq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:04       GBp      816     171.65        CHIX        x8K9DxmNnLu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:04       GBp      293     171.65        BATE        x8K9DxmNnLw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:04       GBp      769     171.65        XLON        x8K9DxmNnLy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:01       GBp      135     171.65        BATE        x8K9DxmNnL8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:01       GBp      191     171.65        XLON        x8K9DxmNnLA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:01       GBp       73     171.65        XLON        x8K9DxmNnLI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:01       GBp      726     171.70        CHIX        x8K9DxmNnLK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:01       GBp       79     171.70        BATE        x8K9DxmNnLM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:27:01       GBp      133     171.70        XLON        x8K9DxmNnLO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:58       GBp      107     171.70        XLON        x8K9DxmNnLV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:57       GBp      120     171.70        XLON        x8K9DxmNnKX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:57       GBp      188     171.70        BATE        x8K9DxmNnKZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:57       GBp      117     171.70        BATE        x8K9DxmNnKb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:57       GBp      125     171.70        BATE        x8K9DxmNnKd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:57       GBp       29     171.70        XLON        x8K9DxmNnKf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:57       GBp      591     171.80        BATE        x8K9DxmNnKj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:57       GBp      129     171.70        XLON        x8K9DxmNnKk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:57       GBp      595     171.80        XLON        x8K9DxmNnKm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:57       GBp      151     171.70        XLON        x8K9DxmNnKx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:57       GBp      385     171.80        BATE        x8K9DxmNnK$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:57       GBp      544     171.80        BATE        x8K9DxmNnK1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:57       GBp     7,776    171.80        XLON        x8K9DxmNnKz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:37       GBp      132     171.65        BATE        x8K9DxmNnMa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:37       GBp       60     171.65        BATE        x8K9DxmNnMc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:36       GBp      173     171.65        BATE        x8K9DxmNnMr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:36       GBp      320     171.70        XLON        x8K9DxmNnMv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:36       GBp      101     171.70        XLON        x8K9DxmNnMx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:36       GBp      191     171.65        BATE        x8K9DxmNnM3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:36       GBp      147     171.65        BATE        x8K9DxmNnM5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:36       GBp       28     171.60        XLON        x8K9DxmNnM8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:26:23       GBp      121     171.50        XLON        x8K9DxmNnH3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:25:01       GBp      127     171.55        BATE        x8K9DxmNnPW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:25:01       GBp      128     171.55        XLON        x8K9DxmNnUS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:25:01       GBp      383     171.55        BATE        x8K9DxmNnUU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:56       GBp      165     171.55        XLON        x8K9DxmNnPo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:55       GBp      137     171.55        XLON        x8K9DxmNnPq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:55       GBp      119     171.55        XLON        x8K9DxmNnPx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:55       GBp      117     171.55        XLON        x8K9DxmNnPy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:55       GBp      117     171.55        XLON        x8K9DxmNnP3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:55       GBp      383     171.60        BATE        x8K9DxmNnP5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:55       GBp      668     171.60        XLON        x8K9DxmNnP7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:50       GBp      129     171.60        BATE        x8K9DxmNnOa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:49       GBp       81     171.65        CHIX        x8K9DxmNnOo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:49       GBp      266     171.65        XLON        x8K9DxmNnOq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:49       GBp      400     171.65        CHIX        x8K9DxmNnOs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:49       GBp      200     171.65        XLON        x8K9DxmNnOu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:49       GBp      107     171.65        CHIX        x8K9DxmNnOw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:49       GBp      840     171.70        CHIX        x8K9DxmNnOy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:49       GBp      509     171.70        BATE        x8K9DxmNnO@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:24:49       GBp      666     171.70        XLON        x8K9DxmNnO0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:41       GBp      118     171.35        XLON        x8K9DxmN@eb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:41       GBp      124     171.35        XLON        x8K9DxmN@ee 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp       73     171.35        BATE        x8K9DxmN@eA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp      105     171.35        XLON        x8K9DxmN@eC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp      200     171.35        CHIX        x8K9DxmN@eR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp      366     171.40        BATE        x8K9DxmN@eV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp      388     171.35        XLON        x8K9DxmN@hY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp      598     171.40        BATE        x8K9DxmN@hd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp       38     171.40        BATE        x8K9DxmN@hj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp       78     171.35        XLON        x8K9DxmN@hl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp       12     171.40        BATE        x8K9DxmN@hn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp      400     171.40        BATE        x8K9DxmN@hp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp       63     171.40        BATE        x8K9DxmN@hr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp      573     171.40        CHIX        x8K9DxmN@ht 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp      667     171.40        XLON        x8K9DxmN@hv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp      535     171.45        XLON        x8K9DxmN@h8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp      573     171.45        CHIX        x8K9DxmN@hA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp      427     171.45        BATE        x8K9DxmN@hC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp       87     171.45        BATE        x8K9DxmN@hE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp      134     171.45        XLON        x8K9DxmN@hJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:35       GBp      134     171.45        XLON        x8K9DxmN@hL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:34       GBp      100     171.45        XLON        x8K9DxmN@hV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:34       GBp      134     171.45        XLON        x8K9DxmN@gX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:33       GBp      167     171.45        XLON        x8K9DxmN@gY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:32       GBp       77     171.45        XLON        x8K9DxmN@gd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:21:32       GBp      514     171.45        BATE        x8K9DxmN@gg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:20:01       GBp      102     171.45        XLON        x8K9DxmN@mO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:20:01       GBp      103     171.45        BATE        x8K9DxmN@mQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:20:01       GBp      758     171.50        CHIX        x8K9DxmN@pp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:20:01       GBp      515     171.50        BATE        x8K9DxmN@pr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:20:01       GBp      503     171.50        XLON        x8K9DxmN@pt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:20:01       GBp      117     171.50        XLON        x8K9DxmN@pv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:17:58       GBp      136     171.40        BATE        x8K9DxmN@xH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:17:58       GBp      281     171.40        CHIX        x8K9DxmN@xJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:17:58       GBp      377     171.40        BATE        x8K9DxmN@xL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:17:58       GBp      264     171.40        CHIX        x8K9DxmN@xN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:17:58       GBp      664     171.40        XLON        x8K9DxmN@xP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:17:35       GBp       55     171.40        BATE        x8K9DxmN@4i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:17:35       GBp      115     171.40        XLON        x8K9DxmN@4r 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:17:35       GBp      738     171.45        CHIX        x8K9DxmN@4w 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:17:35       GBp      663     171.45        XLON        x8K9DxmN@4y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:14:52       GBp      108     170.75        BATE        x8K9DxmN@9h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:14:52       GBp       11     170.75        BATE        x8K9DxmN@9j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:14:43       GBp       27     170.60        XLON        x8K9DxmN@8L 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:13:44       GBp      300     170.95        XLON        x8K9DxmN@Ka 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:13:44       GBp      162     171.00        XLON        x8K9DxmN@Ki 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:13:44       GBp      421     171.00        CHIX        x8K9DxmN@Kk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:13:44       GBp      121     171.00        XLON        x8K9DxmN@Km 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:13:44       GBp      147     171.00        XLON        x8K9DxmN@Ko 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:13:02       GBp      422     171.00        XLON        x8K9DxmN@JP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:12:20       GBp      126     171.00        XLON        x8K9DxmN@UH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:12:20       GBp      197     171.20        XLON        x8K9DxmN@UN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:12:20       GBp      400     171.20        XLON        x8K9DxmN@UP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:11:50       GBp      658     171.25        XLON        x8K9DxmN@Op 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:11:50       GBp      116     171.25        XLON        x8K9DxmN@Or 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:11:49       GBp       79     171.25        XLON        x8K9DxmN@Os 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:11:48       GBp      472     171.35        BATE        x8K9DxmN@O1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:11:48       GBp      375     171.40        XLON        x8K9DxmN@O6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:11:48       GBp      132     171.40        XLON        x8K9DxmN@O8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:11:48       GBp       62     171.40        BATE        x8K9DxmN@OA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:11:48       GBp      189     171.40        CHIX        x8K9DxmN@OC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:11:48       GBp      410     171.40        BATE        x8K9DxmN@OE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:11:48       GBp      247     171.40        CHIX        x8K9DxmN@OG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:11:48       GBp      675     171.45        BATE        x8K9DxmN@OI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:11:48       GBp      622     171.45        CHIX        x8K9DxmN@OK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:11:48       GBp      614     171.45        XLON        x8K9DxmN@OM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:07:14       GBp      141     171.90        XLON        x8K9DxmN$hN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:07:14       GBp      164     171.90        XLON        x8K9DxmN$hP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:07:14       GBp       18     171.90        XLON        x8K9DxmN$hQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:07:14       GBp      355     171.95        XLON        x8K9DxmN$hU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:07:14       GBp      603     172.00        XLON        x8K9DxmN$gd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:07:14       GBp      302     172.05        BATE        x8K9DxmN$gf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:07:14       GBp      355     172.05        CHIX        x8K9DxmN$gh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:07:14       GBp      862     172.05        XLON        x8K9DxmN$gj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:06:41       GBp      355     172.05        CHIX        x8K9DxmN$qj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:06:41       GBp      113     172.05        BATE        x8K9DxmN$ql 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:06:41       GBp      249     172.05        BATE        x8K9DxmN$qn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:06:08       GBp       36     172.00        XLON        x8K9DxmN$nj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:05:07       GBp      110     171.95        XLON        x8K9DxmN$y5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:05:07       GBp      142     171.95        XLON        x8K9DxmN$y7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:05:07       GBp      178     171.95        XLON        x8K9DxmN$yA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:05:07       GBp      103     171.95        XLON        x8K9DxmN$yC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:05:05       GBp       48     171.95        XLON        x8K9DxmN$yH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:05:05       GBp       52     171.95        XLON        x8K9DxmN$yJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:05:05       GBp       85     171.95        XLON        x8K9DxmN$yL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:53       GBp      178     171.95        XLON        x8K9DxmN$$G 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:47       GBp      228     171.95        XLON        x8K9DxmN$@W 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:33       GBp      144     171.95        XLON        x8K9DxmN$@E 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:32       GBp      211     171.95        XLON        x8K9DxmN$@P 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:21       GBp      266     172.00        XLON        x8K9DxmN$uq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:21       GBp     1,066    172.00        XLON        x8K9DxmN$uw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:21       GBp      788     171.90        CHIX        x8K9DxmN$u1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:21       GBp      653     171.90        XLON        x8K9DxmN$u3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:16       GBp      106     171.90        BATE        x8K9DxmN$uO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:16       GBp      447     171.90        XLON        x8K9DxmN$uQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:13       GBp      133     171.90        XLON        x8K9DxmN$xf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:13       GBp      399     171.90        BATE        x8K9DxmN$xi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:12       GBp      459     171.90        XLON        x8K9DxmN$xq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:11       GBp      181     171.95        XLON        x8K9DxmN$xs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:11       GBp      174     171.95        XLON        x8K9DxmN$xz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:11       GBp      209     171.95        BATE        x8K9DxmN$x$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:11       GBp      146     171.95        BATE        x8K9DxmN$x1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:10       GBp      232     172.15        CHIX        x8K9DxmN$x2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:04:10       GBp      200     172.15        CHIX        x8K9DxmN$x4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:03:09       GBp      134     171.65        BATE        x8K9DxmN$1E 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:03:09       GBp     1,052    171.70        BATE        x8K9DxmN$1P 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:03:09       GBp      100     171.70        BATE        x8K9DxmN$1R 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:03:09       GBp      316     171.65        CHIX        x8K9DxmN$0d 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:03:09       GBp      506     171.65        BATE        x8K9DxmN$0f 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:03:09       GBp      394     171.65        CHIX        x8K9DxmN$0h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:03:09       GBp      655     171.60        XLON        x8K9DxmN$0j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:01:42       GBp      181     171.60        XLON        x8K9DxmN$Ex 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:01:41       GBp      117     171.60        XLON        x8K9DxmN$E7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:01:41       GBp      599     171.70        BATE        x8K9DxmN$EJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:01:41       GBp      524     171.65        CHIX        x8K9DxmN$EM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:01:41       GBp      506     171.65        BATE        x8K9DxmN$EO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:01:41       GBp      318     171.65        CHIX        x8K9DxmN$EQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:01:41       GBp      619     171.65        XLON        x8K9DxmN$ES 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:01:13       GBp      974     171.65        XLON        x8K9DxmN$8O 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:01:01       GBp      690     171.55        XLON        x8K9DxmN$As 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:00:27       GBp     1,038    171.55        XLON        x8K9DxmN$Ko 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     11:00:04       GBp      199     171.55        XLON        x8K9DxmN$MH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:58:45       GBp       85     171.30        BATE        x8K9DxmN$UV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:58:45       GBp      109     171.30        XLON        x8K9DxmN$PX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:58:45       GBp      282     171.35        XLON        x8K9DxmN$Pf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:58:44       GBp      120     171.40        CHIX        x8K9DxmN$PJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:58:44       GBp      546     171.40        BATE        x8K9DxmN$PL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:58:44       GBp      686     171.40        CHIX        x8K9DxmN$PN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:58:32       GBp      104     171.40        BATE        x8K9DxmN$Ra 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:58:01       GBp      156     171.25        CHIX        x8K9DxmNybp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:58:01       GBp      514     171.25        BATE        x8K9DxmNybr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:58:00       GBp      406     171.25        XLON        x8K9DxmNyb$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:57:31       GBp      633     171.20        XLON        x8K9DxmNyc4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:57:17       GBp      602     171.15        XLON        x8K9DxmNyXV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:56:46       GBp      552     171.15        XLON        x8K9DxmNyYo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:49       GBp       35     171.05        BATE        x8K9DxmNyem 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:49       GBp       67     171.00        XLON        x8K9DxmNyeo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:49       GBp      145     171.05        BATE        x8K9DxmNyes 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:49       GBp      398     171.05        BATE        x8K9DxmNyeu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:49       GBp      487     171.05        XLON        x8K9DxmNyew 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:49       GBp      101     171.05        XLON        x8K9DxmNyey 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:48       GBp      464     171.10        CHIX        x8K9DxmNye9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:48       GBp      226     171.10        BATE        x8K9DxmNyeB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:48       GBp      200     171.10        BATE        x8K9DxmNyeD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:48       GBp      462     171.10        XLON        x8K9DxmNyeF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:48       GBp      313     171.15        CHIX        x8K9DxmNyeH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:48       GBp      321     171.15        CHIX        x8K9DxmNyeJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:48       GBp      229     171.15        BATE        x8K9DxmNyeL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:48       GBp      126     171.15        BATE        x8K9DxmNyeN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:48       GBp      355     171.15        XLON        x8K9DxmNyhf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:55:06       GBp      939     170.95        XLON        x8K9DxmNyqL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:54:39       GBp     1,043    170.95        XLON        x8K9DxmNys9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:52:51       GBp      134     171.30        BATE        x8K9DxmNy@s 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:52:51       GBp      142     171.30        BATE        x8K9DxmNy@u 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:52:51       GBp       69     171.35        BATE        x8K9DxmNy@$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:52:51       GBp       17     171.35        BATE        x8K9DxmNy@1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:52:51       GBp      220     171.35        BATE        x8K9DxmNy@3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:52:51       GBp      103     171.30        BATE        x8K9DxmNy@7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:52:24       GBp      284     171.30        XLON        x8K9DxmNyul 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:52:20       GBp      437     171.30        XLON        x8K9DxmNyuy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:51       GBp      285     171.40        XLON        x8K9DxmNyxI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:51       GBp      261     171.40        XLON        x8K9DxmNyxK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:51       GBp      153     171.45        CHIX        x8K9DxmNyxM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:51       GBp      355     171.45        BATE        x8K9DxmNyxO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:50       GBp      213     171.45        BATE        x8K9DxmNyxV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:50       GBp      101     171.45        BATE        x8K9DxmNywX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:50       GBp      646     171.45        XLON        x8K9DxmNywZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:50       GBp      110     171.50        BATE        x8K9DxmNywj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:49       GBp      150     171.50        XLON        x8K9DxmNywl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:49       GBp      310     171.50        XLON        x8K9DxmNywn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:49       GBp      400     171.50        BATE        x8K9DxmNywp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:49       GBp      380     171.50        CHIX        x8K9DxmNywr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:49       GBp      286     171.50        CHIX        x8K9DxmNywt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:49       GBp      314     171.55        CHIX        x8K9DxmNyw$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:49       GBp      103     171.55        CHIX        x8K9DxmNyw3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:49       GBp      109     171.55        CHIX        x8K9DxmNyw7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:49       GBp      115     171.55        CHIX        x8K9DxmNyw8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:48       GBp      108     171.55        CHIX        x8K9DxmNywF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:48       GBp      655     171.55        XLON        x8K9DxmNywJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:47       GBp       14     171.50        BATE        x8K9DxmNywK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:47       GBp      495     171.55        BATE        x8K9DxmNywM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:46       GBp      657     171.55        XLON        x8K9DxmNywS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:51:38       GBp      657     171.55        XLON        x8K9DxmNy56 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:50:18       GBp       47     171.55        XLON        x8K9DxmNyFd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:49:11       GBp      114     171.50        XLON        x8K9DxmNyAa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:49:09       GBp      131     171.50        XLON        x8K9DxmNyAl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:48:08       GBp      234     171.60        XLON        x8K9DxmNyHM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:48:05       GBp      280     171.60        XLON        x8K9DxmNyGg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:48:05       GBp      122     171.65        XLON        x8K9DxmNyGi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:48:05       GBp      612     171.65        XLON        x8K9DxmNyGk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:48:05       GBp      562     171.65        BATE        x8K9DxmNyGm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:47:58       GBp      128     171.65        BATE        x8K9DxmNyGH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:47:58       GBp      128     171.65        XLON        x8K9DxmNyGJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:47:58       GBp      445     171.70        XLON        x8K9DxmNyGL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:47:57       GBp      104     171.70        XLON        x8K9DxmNyGN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:47:57       GBp      152     171.70        XLON        x8K9DxmNyGP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:47:57       GBp      112     171.70        XLON        x8K9DxmNyGR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:47:57       GBp      346     171.70        XLON        x8K9DxmNyJd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:47:57       GBp      222     171.70        XLON        x8K9DxmNyJh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:47:57       GBp      575     171.70        CHIX        x8K9DxmNyJj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:47:57       GBp       89     171.70        XLON        x8K9DxmNyJl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:47:57       GBp      512     171.70        BATE        x8K9DxmNyJf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:47:50       GBp      120     171.70        XLON        x8K9DxmNyId 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:47:50       GBp      168     171.70        XLON        x8K9DxmNyIf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:46:04       GBp      120     171.70        BATE        x8K9DxmNzbh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:45:58       GBp      122     171.70        BATE        x8K9DxmNzbE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:45:58       GBp      897     171.70        XLON        x8K9DxmNzbO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:45:58       GBp      201     171.70        BATE        x8K9DxmNzbQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:45:58       GBp      809     171.70        CHIX        x8K9DxmNzbS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:45:58       GBp      208     171.70        BATE        x8K9DxmNzbU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:43:31       GBp      105     171.90        XLON        x8K9DxmNzfW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:43:31       GBp      126     171.90        XLON        x8K9DxmNzkS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:43:31       GBp      189     171.90        XLON        x8K9DxmNzkU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:43:31       GBp      493     171.95        BATE        x8K9DxmNzfY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:43:31       GBp      603     171.95        XLON        x8K9DxmNzfa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:43:15       GBp      163     171.95        CHIX        x8K9DxmNzel 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:43:15       GBp       9      171.90        XLON        x8K9DxmNzeo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:43:09       GBp      113     171.90        XLON        x8K9DxmNze4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:43:06       GBp      100     171.90        CHIX        x8K9DxmNzeU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:41:17       GBp      286     172.05        BATE        x8K9DxmNzzg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:41:17       GBp      128     172.05        XLON        x8K9DxmNzzi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:41:17       GBp      148     172.05        XLON        x8K9DxmNzzk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:48       GBp      568     172.15        XLON        x8K9DxmNz$W 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:48       GBp      594     172.20        XLON        x8K9DxmNz$h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:48       GBp      138     172.20        XLON        x8K9DxmNz$j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:42       GBp      100     172.20        XLON        x8K9DxmNz$y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:42       GBp      100     172.20        XLON        x8K9DxmNz$@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:42       GBp      178     172.20        XLON        x8K9DxmNz$7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:42       GBp      597     172.30        XLON        x8K9DxmNz$A 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:42       GBp      194     172.25        BATE        x8K9DxmNz$Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:42       GBp      288     172.25        CHIX        x8K9DxmNz$S 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:42       GBp      455     172.25        XLON        x8K9DxmNz$U 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:42       GBp      524     172.30        BATE        x8K9DxmNz@a 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:42       GBp      736     172.30        CHIX        x8K9DxmNz@c 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:42       GBp      227     172.25        CHIX        x8K9DxmNz@W 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:42       GBp      188     172.25        BATE        x8K9DxmNz@Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:42       GBp      402     172.30        XLON        x8K9DxmNz@e 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:42       GBp      251     172.30        XLON        x8K9DxmNz@g 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:07       GBp      116     172.30        BATE        x8K9DxmNzx5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:07       GBp      112     172.30        BATE        x8K9DxmNzx7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:40:07       GBp      652     172.30        XLON        x8K9DxmNzxK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:38:02       GBp      111     172.25        CHIX        x8K9DxmNzCH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:38:02       GBp      149     172.25        CHIX        x8K9DxmNzCJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:35:51       GBp       74     171.85        CHIX        x8K9DxmNzGQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:35:51       GBp      110     171.85        BATE        x8K9DxmNzGS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:35:51       GBp      144     171.85        BATE        x8K9DxmNzGU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:35:51       GBp      138     171.85        BATE        x8K9DxmNzJW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:35:51       GBp      184     171.85        BATE        x8K9DxmNzJY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:34:33       GBp      141     171.75        XLON        x8K9DxmNzUZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:34:33       GBp      188     171.75        XLON        x8K9DxmNzUb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:27       GBp      135     171.70        XLON        x8K9DxmNwbg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:27       GBp      147     171.70        XLON        x8K9DxmNwbl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:27       GBp      146     171.75        XLON        x8K9DxmNwbo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:27       GBp      904     171.80        XLON        x8K9DxmNwbq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      169     171.80        XLON        x8K9DxmNwbD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      142     171.80        XLON        x8K9DxmNwbF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      181     171.80        XLON        x8K9DxmNwbH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      176     171.80        XLON        x8K9DxmNwbJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      133     171.80        XLON        x8K9DxmNwbN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      489     171.90        XLON        x8K9DxmNwbQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      300     171.90        XLON        x8K9DxmNwbS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      593     171.90        XLON        x8K9DxmNwah 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      240     171.85        BATE        x8K9DxmNwam 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      151     171.85        XLON        x8K9DxmNwao 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      301     171.85        XLON        x8K9DxmNwaq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      459     171.85        CHIX        x8K9DxmNwau 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      171     171.85        BATE        x8K9DxmNwas 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      603     171.90        BATE        x8K9DxmNwaw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp      657     171.90        CHIX        x8K9DxmNway 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:25       GBp       82     171.90        XLON        x8K9DxmNwa@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:24       GBp      148     171.90        XLON        x8K9DxmNwaH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:23       GBp      412     172.05        BATE        x8K9DxmNwaL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:23       GBp      371     172.05        BATE        x8K9DxmNwaR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:23       GBp      108     171.90        XLON        x8K9DxmNwaU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:23       GBp      146     171.90        XLON        x8K9DxmNwdW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:33:23       GBp      164     171.90        XLON        x8K9DxmNwdY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:29:55       GBp      126     171.80        XLON        x8K9DxmNwrx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:29:47       GBp      126     171.80        CHIX        x8K9DxmNwqZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:29:47       GBp      108     171.80        CHIX        x8K9DxmNwqb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:29:47       GBp      145     171.80        CHIX        x8K9DxmNwqd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:28:15       GBp      369     171.85        XLON        x8K9DxmNwoS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:28:15       GBp      122     171.85        XLON        x8K9DxmNwoU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:28:10       GBp      104     171.85        XLON        x8K9DxmNwzk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:28:09       GBp      487     172.05        XLON        x8K9DxmNwzv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:28:09       GBp      177     172.05        XLON        x8K9DxmNwzx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:28:09       GBp      355     172.10        XLON        x8K9DxmNwz@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:28:09       GBp      266     172.10        BATE        x8K9DxmNwz5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:28:09       GBp      148     172.15        XLON        x8K9DxmNwzA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:28:09       GBp      266     172.15        BATE        x8K9DxmNwzC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:28:09       GBp      300     172.15        XLON        x8K9DxmNwzE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:28:09       GBp      645     172.20        XLON        x8K9DxmNwzG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:28:09       GBp      384     172.20        BATE        x8K9DxmNwzI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:26:33       GBp      410     172.25        CHIX        x8K9DxmNww3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:26:33       GBp      184     172.25        CHIX        x8K9DxmNww5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:26:33       GBp      143     172.25        CHIX        x8K9DxmNww7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:26:04       GBp       9      172.20        XLON        x8K9DxmNw7Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:26:04       GBp      600     172.20        XLON        x8K9DxmNw7S 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:25:08       GBp      256     171.95        XLON        x8K9DxmNw3w 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:25:03       GBp      223     171.95        BATE        x8K9DxmNw38 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:25:02       GBp      540     172.10        XLON        x8K9DxmNw3E 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:25:02       GBp      300     172.10        XLON        x8K9DxmNw3G 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:25:02       GBp      212     171.95        BATE        x8K9DxmNw3M 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:25:02       GBp      790     172.10        XLON        x8K9DxmNw2X 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:25:02       GBp       63     172.10        XLON        x8K9DxmNw2Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:25:02       GBp      260     172.00        CHIX        x8K9DxmNw2g 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:25:02       GBp      300     172.00        CHIX        x8K9DxmNw2i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:25:02       GBp      685     172.00        BATE        x8K9DxmNw2n 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:22:31       GBp      134     172.00        XLON        x8K9DxmNwV6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:20:07       GBp      124     171.85        XLON        x8K9DxmNxns 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:20:07       GBp     1,068    171.90        XLON        x8K9DxmNxnu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:20:07       GBp      198     171.90        BATE        x8K9DxmNxnw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:20:07       GBp       29     171.90        BATE        x8K9DxmNxny 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:20:07       GBp      637     171.95        XLON        x8K9DxmNxnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:20:07       GBp      663     171.95        CHIX        x8K9DxmNxnG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:20:07       GBp      242     171.90        BATE        x8K9DxmNxnA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:20:07       GBp      497     171.95        BATE        x8K9DxmNxnC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:19:59       GBp      105     171.95        XLON        x8K9DxmNxpa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:19:57       GBp      438     171.95        XLON        x8K9DxmNxpN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:19:57       GBp      200     171.95        XLON        x8K9DxmNxpP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:19:53       GBp      250     171.95        XLON        x8K9DxmNxza 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:16:45       GBp      457     171.85        CHIX        x8K9DxmNxCT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:16:45       GBp      129     171.85        BATE        x8K9DxmNxCV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:16:45       GBp      863     171.85        XLON        x8K9DxmNxFX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:16:45       GBp      157     171.85        BATE        x8K9DxmNxFZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:16:32       GBp      283     171.85        BATE        x8K9DxmNxES 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:15:18       GBp      193     171.70        XLON        x8K9DxmNxG9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:15:17       GBp      101     171.70        XLON        x8K9DxmNxGD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:15:17       GBp      134     171.70        XLON        x8K9DxmNxGF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:15:17       GBp       87     171.85        XLON        x8K9DxmNxGO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:15:17       GBp      157     171.85        XLON        x8K9DxmNxGQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:15:17       GBp      363     171.85        BATE        x8K9DxmNxGS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:15:17       GBp      200     171.85        XLON        x8K9DxmNxGU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:15:17       GBp      709     171.90        CHIX        x8K9DxmNxJW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:15:17       GBp      519     171.90        BATE        x8K9DxmNxJY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:15:17       GBp      637     171.90        XLON        x8K9DxmNxJa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:13:43       GBp      128     171.90        XLON        x8K9DxmNxPq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:13:42       GBp      106     171.90        XLON        x8K9DxmNxPs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:13:42       GBp      151     171.90        XLON        x8K9DxmNxPu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:13:42       GBp      311     171.90        XLON        x8K9DxmNxPw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:12:01       GBp      167     171.55        XLON        x8K9DxmNuWK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:15       GBp      104     171.55        XLON        x8K9DxmNuYJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:15       GBp      416     171.80        XLON        x8K9DxmNuYT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp      138     171.80        XLON        x8K9DxmNuYV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp       71     171.85        BATE        x8K9DxmNujX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp      355     171.85        XLON        x8K9DxmNujZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp      110     171.85        BATE        x8K9DxmNujb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp      102     171.85        BATE        x8K9DxmNujj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp       58     171.85        BATE        x8K9DxmNujl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp      105     171.85        BATE        x8K9DxmNujn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp     1,415    171.90        XLON        x8K9DxmNujo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp      314     171.85        XLON        x8K9DxmNujx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp      522     171.85        CHIX        x8K9DxmNujv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp      130     171.85        XLON        x8K9DxmNujz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp      197     171.90        XLON        x8K9DxmNuj2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp      200     171.90        XLON        x8K9DxmNuj8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp      411     171.90        BATE        x8K9DxmNujE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:14       GBp       61     171.90        XLON        x8K9DxmNujG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      138     171.90        XLON        x8K9DxmNujK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      115     171.90        BATE        x8K9DxmNujM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      111     171.90        BATE        x8K9DxmNujO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      114     171.90        XLON        x8K9DxmNujQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      158     171.90        XLON        x8K9DxmNuiY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      164     171.90        XLON        x8K9DxmNuid 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      493     172.00        BATE        x8K9DxmNuif 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      100     172.00        BATE        x8K9DxmNuih 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      747     171.90        CHIX        x8K9DxmNuio 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp       95     172.00        BATE        x8K9DxmNuiy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      392     172.00        BATE        x8K9DxmNui@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      240     172.00        XLON        x8K9DxmNui4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      203     172.00        XLON        x8K9DxmNui6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      486     172.05        BATE        x8K9DxmNui8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      703     172.05        CHIX        x8K9DxmNuiA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:11:13       GBp      635     172.05        XLON        x8K9DxmNuiC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:08:37       GBp       92     171.50        BATE        x8K9DxmNuvu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:05:29       GBp      194     171.55        XLON        x8K9DxmNu84 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:05:28       GBp      198     171.55        XLON        x8K9DxmNuBh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:05:24       GBp      197     171.45        XLON        x8K9DxmNuAk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:05:20       GBp      140     171.45        XLON        x8K9DxmNuA8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:05:19       GBp      140     171.45        XLON        x8K9DxmNuAA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:05:19       GBp       29     171.45        XLON        x8K9DxmNuAC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:05:15       GBp      206     171.40        XLON        x8K9DxmNuAS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:05:14       GBp      175     171.40        BATE        x8K9DxmNuAU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:05:14       GBp      268     171.40        BATE        x8K9DxmNuLW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:05:00       GBp      110     171.35        BATE        x8K9DxmNuKy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:05:00       GBp       51     171.35        BATE        x8K9DxmNuK1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:04:55       GBp      124     171.35        XLON        x8K9DxmNuKS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:04:41       GBp      473     171.40        BATE        x8K9DxmNuMu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:04:41       GBp      240     171.40        XLON        x8K9DxmNuMw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:04:41       GBp      124     171.40        XLON        x8K9DxmNuMy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:04:39       GBp      109     171.40        XLON        x8K9DxmNuM0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:04:39       GBp      597     171.55        XLON        x8K9DxmNuM2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:04:37       GBp       4      171.55        XLON        x8K9DxmNuMC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:04:37       GBp      172     171.55        XLON        x8K9DxmNuME 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:03:35       GBp      148     171.25        BATE        x8K9DxmNuS5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:03:29       GBp      106     171.25        BATE        x8K9DxmNuVK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:03:29       GBp      141     171.25        BATE        x8K9DxmNuVP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:03:29       GBp      112     171.25        BATE        x8K9DxmNuVR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:03:28       GBp      190     171.30        XLON        x8K9DxmNuUn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:03:28       GBp      437     171.30        XLON        x8K9DxmNuUp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:03:28       GBp      628     171.30        CHIX        x8K9DxmNuUr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:03:28       GBp       83     171.30        BATE        x8K9DxmNuUt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:03:28       GBp      400     171.30        BATE        x8K9DxmNuUv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:03:11       GBp      655     171.30        CHIX        x8K9DxmNuR2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:03:02       GBp      628     171.30        XLON        x8K9DxmNuQM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:02:46       GBp      123     171.35        XLON        x8K9DxmNvah 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:02:46       GBp       54     171.25        BATE        x8K9DxmNvak 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:02:46       GBp       55     171.25        XLON        x8K9DxmNvas 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:02:46       GBp      385     171.25        XLON        x8K9DxmNvay 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:02:46       GBp      483     171.30        BATE        x8K9DxmNva2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:02:46       GBp       54     171.30        CHIX        x8K9DxmNva4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:02:46       GBp      800     171.30        CHIX        x8K9DxmNva6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:02:46       GBp      629     171.30        XLON        x8K9DxmNva8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:02:14       GBp      631     171.30        XLON        x8K9DxmNvWI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:02:03       GBp      118     171.30        XLON        x8K9DxmNvYT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:01:50       GBp      101     171.30        BATE        x8K9DxmNvix 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:01:49       GBp      135     171.30        BATE        x8K9DxmNvi0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:01:49       GBp      631     171.30        XLON        x8K9DxmNvi4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:01:44       GBp      110     171.30        BATE        x8K9DxmNvlX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:01:43       GBp      162     171.30        BATE        x8K9DxmNvlf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:01:43       GBp      523     171.30        CHIX        x8K9DxmNvlk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:01:22       GBp      631     171.30        XLON        x8K9DxmNvfy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     10:00:50       GBp      630     171.30        XLON        x8K9DxmNvhI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:58:57       GBp      480     171.25        XLON        x8K9DxmNvvC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:58:57       GBp      119     171.25        XLON        x8K9DxmNvvE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:58:56       GBp      107     171.10        XLON        x8K9DxmNvuf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:58:04       GBp      145     170.95        XLON        x8K9DxmNv1d 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:57:07       GBp      154     171.10        XLON        x8K9DxmNv98 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:57:07       GBp      154     171.10        XLON        x8K9DxmNv9A 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:57:07       GBp      155     171.10        XLON        x8K9DxmNv9C 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:35       GBp       94     171.15        CHIX        x8K9DxmNvBR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:35       GBp       77     171.15        CHIX        x8K9DxmNvBT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:35       GBp      135     171.15        XLON        x8K9DxmNvBV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:35       GBp      525     171.15        CHIX        x8K9DxmNvAX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:34       GBp      646     171.15        BATE        x8K9DxmNvAf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:34       GBp      123     171.15        XLON        x8K9DxmNvAh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:34       GBp      108     171.15        XLON        x8K9DxmNvAn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:33       GBp      444     171.20        BATE        x8K9DxmNvAq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:33       GBp      704     171.20        CHIX        x8K9DxmNvAs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:33       GBp      174     171.20        BATE        x8K9DxmNvAu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:33       GBp      531     171.20        XLON        x8K9DxmNvAw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:33       GBp      523     171.20        XLON        x8K9DxmNvA3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:07       GBp     1,005    171.20        XLON        x8K9DxmNvMJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:01       GBp      296     171.30        XLON        x8K9DxmNvHI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:01       GBp      263     171.30        XLON        x8K9DxmNvHK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:01       GBp      200     171.30        XLON        x8K9DxmNvHM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:01       GBp      502     171.30        XLON        x8K9DxmNvHV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:56:01       GBp      186     171.30        XLON        x8K9DxmNvGX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:53:39       GBp      153     171.00        CHIX        x8K9DxmNcil 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:53:33       GBp      128     171.00        CHIX        x8K9DxmNciF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:53:33       GBp      268     171.00        BATE        x8K9DxmNciI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:53:33       GBp      355     171.00        CHIX        x8K9DxmNciK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:53:33       GBp      372     171.00        XLON        x8K9DxmNciM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:53:33       GBp      115     171.00        XLON        x8K9DxmNciO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:53:31       GBp      756     171.05        XLON        x8K9DxmNcll 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:53:31       GBp      417     171.05        BATE        x8K9DxmNcln 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:53:31       GBp      424     171.05        CHIX        x8K9DxmNclp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:53:27       GBp       11     171.10        BATE        x8K9DxmNcl8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:53:27       GBp      607     171.10        CHIX        x8K9DxmNclA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:53:27       GBp      600     171.10        BATE        x8K9DxmNclC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:53:27       GBp       86     171.10        BATE        x8K9DxmNclE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:52:26       GBp      751     170.90        BATE        x8K9DxmNctB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:52:26       GBp      710     170.90        CHIX        x8K9DxmNctI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:52:26       GBp      482     170.90        BATE        x8K9DxmNctK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:52:26       GBp      526     170.90        XLON        x8K9DxmNctM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:48       GBp      113     170.90        XLON        x8K9DxmNcnM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:48       GBp      110     170.95        XLON        x8K9DxmNcnT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:48       GBp      245     170.95        XLON        x8K9DxmNcnV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:46       GBp      355     170.95        XLON        x8K9DxmNcmc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:18       GBp      117     170.90        XLON        x8K9DxmNcy7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:18       GBp      148     170.90        XLON        x8K9DxmNcyB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:17       GBp      148     170.90        XLON        x8K9DxmNcyJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:17       GBp       55     170.90        BATE        x8K9DxmNcyN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:17       GBp      112     170.90        XLON        x8K9DxmNcyT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:16       GBp      112     170.90        XLON        x8K9DxmNc$b 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:15       GBp      112     170.90        XLON        x8K9DxmNc$j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:13       GBp      112     170.90        XLON        x8K9DxmNc$o 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:12       GBp      112     170.90        XLON        x8K9DxmNc$y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:11       GBp      112     170.90        XLON        x8K9DxmNc$5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:10       GBp      112     170.90        XLON        x8K9DxmNc$F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:09       GBp      104     170.90        XLON        x8K9DxmNc@Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:09       GBp      112     170.90        XLON        x8K9DxmNc@a 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:08       GBp       41     170.90        BATE        x8K9DxmNc@s 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:06       GBp      103     170.90        XLON        x8K9DxmNc@9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:51:02       GBp      172     170.90        BATE        x8K9DxmNcvj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:50:27       GBp      355     170.95        XLON        x8K9DxmNcwR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:50:02       GBp      158     170.90        BATE        x8K9DxmNc1G 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:50:02       GBp       20     170.90        BATE        x8K9DxmNc1I 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:50:02       GBp      138     170.95        XLON        x8K9DxmNc1K 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:49:58       GBp      174     170.95        XLON        x8K9DxmNc07 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:49:57       GBp      237     170.95        XLON        x8K9DxmNc09 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:49:57       GBp      115     170.95        XLON        x8K9DxmNc0B 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:49:56       GBp      847     171.00        XLON        x8K9DxmNc0P 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:49:56       GBp      100     171.00        XLON        x8K9DxmNc0R 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:48:03       GBp       68     170.80        XLON        x8K9DxmNcM2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:48:03       GBp      141     170.80        BATE        x8K9DxmNcM4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:48:03       GBp      141     170.80        XLON        x8K9DxmNcM6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:48:02       GBp      100     170.80        XLON        x8K9DxmNcMF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:48:02       GBp      220     170.80        XLON        x8K9DxmNcMH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:46:45       GBp      317     170.90        XLON        x8K9DxmNcUa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:46:45       GBp      309     170.90        BATE        x8K9DxmNcUY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:46:32       GBp      183     170.90        XLON        x8K9DxmNcPm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:46:32       GBp      600     170.90        XLON        x8K9DxmNcPs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:46:32       GBp      111     170.90        XLON        x8K9DxmNcP$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:46:32       GBp      169     170.90        XLON        x8K9DxmNcP3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:46:07       GBp      500     170.90        BATE        x8K9DxmNcR3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:46:07       GBp      386     170.90        CHIX        x8K9DxmNcR5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:46:07       GBp       49     170.90        BATE        x8K9DxmNcR7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:46:07       GBp      468     170.90        XLON        x8K9DxmNcR9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:45:02       GBp       59     170.90        XLON        x8K9DxmNdZB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:45:02       GBp      153     170.90        XLON        x8K9DxmNdZD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:45:02       GBp      257     170.90        XLON        x8K9DxmNdZF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:43:16       GBp      363     170.95        BATE        x8K9DxmNdtF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:43:16       GBp      120     170.95        BATE        x8K9DxmNdtH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:43:16       GBp      433     170.95        CHIX        x8K9DxmNdtI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:43:15       GBp      391     170.95        XLON        x8K9DxmNdsp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:43:07       GBp      108     170.95        XLON        x8K9DxmNdnj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:43:07       GBp      120     170.95        XLON        x8K9DxmNdnl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:43:06       GBp      167     170.95        BATE        x8K9DxmNdnm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:43:05       GBp      430     170.95        XLON        x8K9DxmNdny 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:40:03       GBp      370     171.10        XLON        x8K9DxmNd4e 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:40:03       GBp      102     171.10        XLON        x8K9DxmNd4g 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:40:03       GBp       74     171.10        XLON        x8K9DxmNd4i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:40:02       GBp      828     171.10        XLON        x8K9DxmNd4x 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:40:02       GBp       70     171.05        XLON        x8K9DxmNd4z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:56       GBp      122     171.10        XLON        x8K9DxmNd7a 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:55       GBp      122     171.10        XLON        x8K9DxmNd7k 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp       59     171.10        XLON        x8K9DxmNd7m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      108     171.10        XLON        x8K9DxmNd7o 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      164     171.10        XLON        x8K9DxmNd7q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      761     171.25        XLON        x8K9DxmNd7@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      337     171.20        BATE        x8K9DxmNd77 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      485     171.25        BATE        x8K9DxmNd7B 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      671     171.25        CHIX        x8K9DxmNd7D 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      335     171.25        XLON        x8K9DxmNd7F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      103     171.25        XLON        x8K9DxmNd7H 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      393     171.30        BATE        x8K9DxmNd7K 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp       92     171.30        BATE        x8K9DxmNd7M 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp       77     171.30        XLON        x8K9DxmNd7Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      956     171.30        CHIX        x8K9DxmNd7O 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      107     171.30        XLON        x8K9DxmNd6W 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      340     171.30        XLON        x8K9DxmNd7U 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      102     171.30        XLON        x8K9DxmNd6Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:54       GBp      118     171.30        BATE        x8K9DxmNd6g 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:39:53       GBp      624     171.30        XLON        x8K9DxmNd6n 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:43       GBp      163     171.30        XLON        x8K9DxmNd8i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:41       GBp      163     171.30        XLON        x8K9DxmNd8F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:39       GBp      133     171.30        XLON        x8K9DxmNdBn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:39       GBp      109     171.30        BATE        x8K9DxmNdBp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:38       GBp      161     171.30        XLON        x8K9DxmNdBq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:38       GBp      120     171.30        XLON        x8K9DxmNdBu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:38       GBp      160     171.30        XLON        x8K9DxmNdBw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:38       GBp      213     171.30        XLON        x8K9DxmNdBy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:38       GBp       87     171.30        XLON        x8K9DxmNdB@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:29       GBp      272     171.30        BATE        x8K9DxmNdAd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:22       GBp      627     171.40        XLON        x8K9DxmNdLa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:22       GBp      155     171.40        CHIX        x8K9DxmNdLc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:22       GBp      475     171.40        BATE        x8K9DxmNdLe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:22       GBp      555     171.40        CHIX        x8K9DxmNdLg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:38:22       GBp      437     171.35        XLON        x8K9DxmNdLY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:37:22       GBp       86     171.40        XLON        x8K9DxmNdJZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:36:40       GBp       53     171.30        XLON        x8K9DxmNdPZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:36:00       GBp      272     171.15        BATE        x8K9DxmNaas 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:34:56       GBp      121     171.10        XLON        x8K9DxmNaWn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:34:44       GBp       69     171.10        XLON        x8K9DxmNaZo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:12       GBp      291     171.05        XLON        x8K9DxmNahh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:09       GBp      417     171.10        XLON        x8K9DxmNaht 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:08       GBp      325     171.20        BATE        x8K9DxmNahz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:08       GBp       48     171.20        BATE        x8K9DxmNah3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:08       GBp      308     171.25        BATE        x8K9DxmNah5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:08       GBp      225     171.25        BATE        x8K9DxmNahJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:07       GBp      312     171.05        XLON        x8K9DxmNagn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:04       GBp      366     171.10        XLON        x8K9DxmNagy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:03       GBp      378     171.10        CHIX        x8K9DxmNagL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:03       GBp      437     171.10        XLON        x8K9DxmNagN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:03       GBp      210     171.15        CHIX        x8K9DxmNarb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:03       GBp      109     171.15        CHIX        x8K9DxmNard 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:02       GBp      545     171.15        XLON        x8K9DxmNarq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:02       GBp       56     171.15        CHIX        x8K9DxmNar$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:01       GBp      170     171.15        CHIX        x8K9DxmNarB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:33:01       GBp      273     171.25        XLON        x8K9DxmNarM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:29:18       GBp      331     171.10        XLON        x8K9DxmNa8m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:29:18       GBp      110     171.10        XLON        x8K9DxmNa8o 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:29:18       GBp      633     171.15        XLON        x8K9DxmNa8q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:29:15       GBp      270     171.20        BATE        x8K9DxmNa80 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:29:15       GBp      934     171.40        XLON        x8K9DxmNa8D 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:29:15       GBp      324     171.35        BATE        x8K9DxmNa8F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:29:15       GBp      654     171.35        XLON        x8K9DxmNa8H 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:29:15       GBp      465     171.40        BATE        x8K9DxmNa8J 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:29:15       GBp      712     171.40        CHIX        x8K9DxmNa8L 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:27:02       GBp      141     171.35        XLON        x8K9DxmNaTV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:42       GBp       33     171.35        BATE        x8K9DxmNaVD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:42       GBp       79     171.30        XLON        x8K9DxmNaVF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:42       GBp      150     171.35        BATE        x8K9DxmNaVH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:42       GBp       60     171.35        BATE        x8K9DxmNaVI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:42       GBp      112     171.35        BATE        x8K9DxmNaVK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:42       GBp       90     171.35        XLON        x8K9DxmNaVM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:42       GBp      150     171.35        XLON        x8K9DxmNaVO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:42       GBp      200     171.35        XLON        x8K9DxmNaVQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:39       GBp      118     171.35        XLON        x8K9DxmNaUZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:33       GBp      131     171.35        XLON        x8K9DxmNaU3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:19       GBp       3      171.60        CHIX        x8K9DxmNaOY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:18       GBp      442     171.75        CHIX        x8K9DxmNaOh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:18       GBp      147     171.75        CHIX        x8K9DxmNaOj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:26:18       GBp       6      171.75        CHIX        x8K9DxmNaOk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:40       GBp      111     171.75        CHIX        x8K9DxmNaQN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:39       GBp      303     171.85        BATE        x8K9DxmNaQP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:39       GBp      101     171.85        BATE        x8K9DxmNaQR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:39       GBp      324     171.85        XLON        x8K9DxmNaQT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:39       GBp      316     171.90        BATE        x8K9DxmNbbW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:39       GBp      688     171.85        XLON        x8K9DxmNbbY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:37       GBp      117     171.90        BATE        x8K9DxmNbbd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:37       GBp      144     171.90        BATE        x8K9DxmNbbf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:37       GBp       16     171.90        XLON        x8K9DxmNbbh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:37       GBp      175     171.90        XLON        x8K9DxmNbbj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:37       GBp      110     171.90        XLON        x8K9DxmNbbl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:37       GBp      254     171.90        XLON        x8K9DxmNbbn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:37       GBp      169     171.90        XLON        x8K9DxmNbbp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:37       GBp      110     171.90        XLON        x8K9DxmNbbr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:25:37       GBp      147     171.90        XLON        x8K9DxmNbbt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:24:07       GBp       96     171.75        CHIX        x8K9DxmNbhN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:24:07       GBp      480     171.80        CHIX        x8K9DxmNbhS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:51       GBp       20     171.80        XLON        x8K9DxmNbrb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:51       GBp      219     171.80        XLON        x8K9DxmNbrd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:51       GBp      197     171.80        XLON        x8K9DxmNbrf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:51       GBp       72     171.85        XLON        x8K9DxmNbrh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:51       GBp      142     171.85        XLON        x8K9DxmNbrj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:51       GBp      155     171.85        XLON        x8K9DxmNbrk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:51       GBp     1,324    172.00        XLON        x8K9DxmNbrm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:51       GBp      241     172.00        XLON        x8K9DxmNbro 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:51       GBp      108     171.85        XLON        x8K9DxmNbrt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:51       GBp      144     171.85        XLON        x8K9DxmNbrv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:51       GBp      105     171.75        CHIX        x8K9DxmNbr@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:51       GBp      113     171.70        XLON        x8K9DxmNbrA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:36       GBp       65     171.70        XLON        x8K9DxmNbqP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:34       GBp       25     171.75        CHIX        x8K9DxmNbtW 
  24-Nov-2022     09:23:33       GBp       15     171.75        CHIX        x8K9DxmNbtY 
  24-Nov-2022     09:23:33       GBp      622     171.75        XLON        x8K9DxmNbtl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:33       GBp      601     171.75        CHIX        x8K9DxmNbtn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:23       GBp      176     171.75        XLON        x8K9DxmNbnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:15       GBp      150     171.75        BATE        x8K9DxmNbpl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:15       GBp      200     171.75        BATE        x8K9DxmNbpo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:13       GBp      103     171.75        BATE        x8K9DxmNbof 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:13       GBp      137     171.75        BATE        x8K9DxmNboh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:12       GBp      115     171.75        BATE        x8K9DxmNbon 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:12       GBp      154     171.75        BATE        x8K9DxmNbor 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:12       GBp      315     171.75        BATE        x8K9DxmNbo2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:12       GBp      486     171.75        CHIX        x8K9DxmNbo4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:12       GBp      163     171.75        BATE        x8K9DxmNbo6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:12       GBp       85     171.75        BATE        x8K9DxmNbo8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:12       GBp      153     171.75        XLON        x8K9DxmNboA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:12       GBp      189     171.75        XLON        x8K9DxmNboC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:11       GBp      210     171.75        XLON        x8K9DxmNboH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:11       GBp      279     171.75        XLON        x8K9DxmNboJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:10       GBp      200     171.75        XLON        x8K9DxmNbzl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:10       GBp      257     171.75        XLON        x8K9DxmNbzm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:05       GBp      101     171.75        XLON        x8K9DxmNbzD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:05       GBp       76     171.75        XLON        x8K9DxmNbzF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:04       GBp      351     171.80        XLON        x8K9DxmNbyY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:04       GBp       28     171.80        BATE        x8K9DxmNbya 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:23:00       GBp      362     171.80        BATE        x8K9DxmNby8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:59       GBp      116     171.80        XLON        x8K9DxmNbyD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:59       GBp      160     171.80        XLON        x8K9DxmNbyF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:59       GBp       14     171.80        XLON        x8K9DxmNbyH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:59       GBp       98     171.85        BATE        x8K9DxmNbyJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:59       GBp       9      171.85        BATE        x8K9DxmNbyL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:59       GBp       5      171.85        BATE        x8K9DxmNbyN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:59       GBp      229     171.80        XLON        x8K9DxmNbyP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:59       GBp      383     171.95        XLON        x8K9DxmNbyV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:59       GBp      200     171.95        XLON        x8K9DxmNb$X 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:59       GBp      129     171.95        XLON        x8K9DxmNb$Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:59       GBp      104     171.85        BATE        x8K9DxmNb$h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:59       GBp      139     171.85        BATE        x8K9DxmNb$i 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:44       GBp      139     171.75        XLON        x8K9DxmNbv9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:38       GBp      123     171.75        XLON        x8K9DxmNbup 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:38       GBp      123     171.75        XLON        x8K9DxmNbut 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:38       GBp      123     171.75        XLON        x8K9DxmNbuy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:29       GBp      416     171.85        BATE        x8K9DxmNbwX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:29       GBp      562     171.90        CHIX        x8K9DxmNbwZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:29       GBp      404     171.90        XLON        x8K9DxmNbwf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:29       GBp      695     171.90        BATE        x8K9DxmNbwh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:29       GBp      280     171.95        CHIX        x8K9DxmNbwj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:22:29       GBp      282     171.95        CHIX        x8K9DxmNbwl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:21:20       GBp       77     171.20        XLON        x8K9DxmNbFa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:21:20       GBp      131     171.20        XLON        x8K9DxmNbFc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:21:20       GBp      171     171.20        XLON        x8K9DxmNbFe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:21:20       GBp      215     171.20        XLON        x8K9DxmNbFg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:21:16       GBp      310     171.20        XLON        x8K9DxmNbEn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:45       GBp      103     171.20        XLON        x8K9DxmNbAr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:45       GBp      100     171.20        XLON        x8K9DxmNbAz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:39       GBp      270     171.20        XLON        x8K9DxmNbLg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:14       GBp       80     171.20        CHIX        x8K9DxmNbGY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:14       GBp      122     171.20        CHIX        x8K9DxmNbGn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:14       GBp      150     171.20        CHIX        x8K9DxmNbGp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:13       GBp      117     171.20        CHIX        x8K9DxmNbGq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:13       GBp      117     171.20        BATE        x8K9DxmNbGv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:13       GBp      117     171.20        BATE        x8K9DxmNbGx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:13       GBp      117     171.20        BATE        x8K9DxmNbGz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:13       GBp      142     171.20        BATE        x8K9DxmNbG0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:12       GBp      179     171.20        BATE        x8K9DxmNbGL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:11       GBp      117     171.20        XLON        x8K9DxmNbGT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:11       GBp       10     171.20        XLON        x8K9DxmNbJZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:11       GBp      102     171.20        XLON        x8K9DxmNbJa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:06       GBp      121     171.20        XLON        x8K9DxmNbI8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:06       GBp      162     171.20        XLON        x8K9DxmNbID 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:06       GBp      254     171.25        XLON        x8K9DxmNbIF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:06       GBp      100     171.25        XLON        x8K9DxmNbIH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:05       GBp      117     171.25        XLON        x8K9DxmNbTa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:05       GBp      156     171.25        XLON        x8K9DxmNbTc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:05       GBp      167     171.25        XLON        x8K9DxmNbTe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:05       GBp       15     171.25        XLON        x8K9DxmNbTg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:05       GBp      117     171.25        XLON        x8K9DxmNbTi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:05       GBp      102     171.10        XLON        x8K9DxmNbTz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:05       GBp      136     171.10        XLON        x8K9DxmNbT$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:05       GBp      181     171.10        XLON        x8K9DxmNbT1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:01       GBp      113     171.10        XLON        x8K9DxmNbSk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:01       GBp      129     171.10        XLON        x8K9DxmNbSo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:20:01       GBp      647     171.10        CHIX        x8K9DxmNbSq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:59       GBp      161     171.10        XLON        x8K9DxmNbV6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:54       GBp      110     171.10        XLON        x8K9DxmNbU1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:54       GBp      161     171.10        XLON        x8K9DxmNbU7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:54       GBp      204     171.10        XLON        x8K9DxmNbU9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:54       GBp      161     171.10        BATE        x8K9DxmNbUH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:54       GBp      122     171.10        BATE        x8K9DxmNbUI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:51       GBp      586     171.10        CHIX        x8K9DxmNbPm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:50       GBp      186     171.10        BATE        x8K9DxmNbPo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:50       GBp      175     171.10        BATE        x8K9DxmNbPv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:50       GBp      175     171.10        BATE        x8K9DxmNbPw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:49       GBp       54     171.10        BATE        x8K9DxmNbPI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:48       GBp      416     171.05        XLON        x8K9DxmNbPU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:48       GBp      132     171.10        BATE        x8K9DxmNbOa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:48       GBp      175     171.10        BATE        x8K9DxmNbOc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:48       GBp      104     171.10        BATE        x8K9DxmNbOe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:48       GBp       15     171.10        BATE        x8K9DxmNbOg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:48       GBp      160     171.10        XLON        x8K9DxmNbOi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:48       GBp      175     171.10        XLON        x8K9DxmNbOk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:47       GBp      111     171.10        XLON        x8K9DxmNbOq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:47       GBp      148     171.10        XLON        x8K9DxmNbOs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:45       GBp      106     171.10        BATE        x8K9DxmNbO7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:44       GBp      315     171.10        XLON        x8K9DxmNbO9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:42       GBp      114     171.10        BATE        x8K9DxmNbRt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:42       GBp      105     171.10        XLON        x8K9DxmNbRv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:41       GBp      139     171.10        XLON        x8K9DxmNbRx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:41       GBp      186     171.10        XLON        x8K9DxmNbRz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:41       GBp      248     171.10        XLON        x8K9DxmNbR$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:41       GBp      119     171.10        BATE        x8K9DxmNbRB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:36       GBp      632     171.10        XLON        x8K9DxmNYbW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:35       GBp      191     171.10        BATE        x8K9DxmNYbd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:23       GBp      266     171.30        BATE        x8K9DxmNYcP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:23       GBp      266     171.30        BATE        x8K9DxmNYcV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:19:10       GBp      116     170.80        BATE        x8K9DxmNYZd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:18:51       GBp      113     170.85        XLON        x8K9DxmNYjZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:18:51       GBp      154     170.85        XLON        x8K9DxmNYjb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:18:36       GBp      114     170.85        XLON        x8K9DxmNYkc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:18:35       GBp      127     170.85        XLON        x8K9DxmNYkl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:18:35       GBp      169     170.85        XLON        x8K9DxmNYkn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:18:35       GBp       43     170.85        XLON        x8K9DxmNYkp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:18:34       GBp      355     170.90        XLON        x8K9DxmNYkE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:18:21       GBp      115     170.90        XLON        x8K9DxmNYhF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:18:21       GBp      112     170.90        XLON        x8K9DxmNYhG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:18:20       GBp      101     170.90        XLON        x8K9DxmNYhV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:18:20       GBp       34     170.90        XLON        x8K9DxmNYgX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:17:48       GBp      114     170.80        XLON        x8K9DxmNYmY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:17:10       GBp      422     170.80        CHIX        x8K9DxmNYyn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:17:10       GBp      355     170.85        CHIX        x8K9DxmNYyq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:16:56       GBp      126     170.85        CHIX        x8K9DxmNYvd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:16:56       GBp      153     170.85        CHIX        x8K9DxmNYve 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:16:56       GBp      614     170.85        XLON        x8K9DxmNYvj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:16:43       GBp      394     170.85        XLON        x8K9DxmNYum 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:16:31       GBp      137     170.85        BATE        x8K9DxmNYw5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:16:31       GBp      188     170.85        BATE        x8K9DxmNYw9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:16:02       GBp      108     170.85        BATE        x8K9DxmNY1J 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:16:02       GBp      108     170.85        BATE        x8K9DxmNY1K 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:16:02       GBp      144     170.85        BATE        x8K9DxmNY1M 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:15:31       GBp      379     171.05        XLON        x8K9DxmNY2F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:15:26       GBp      166     171.05        XLON        x8K9DxmNYDA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:15:26       GBp      640     171.05        XLON        x8K9DxmNYDH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:14:10       GBp      418     171.70        CHIX        x8K9DxmNYTJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:14:10       GBp       15     171.85        CHIX        x8K9DxmNYTM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:14:10       GBp      385     171.75        BATE        x8K9DxmNYTO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:14:10       GBp      309     171.75        BATE        x8K9DxmNYTQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:14:10       GBp      132     171.75        BATE        x8K9DxmNYTS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:14:10       GBp      671     171.70        XLON        x8K9DxmNYTU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:14:05       GBp      152     171.85        CHIX        x8K9DxmNYVZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:14:05       GBp      188     171.85        CHIX        x8K9DxmNYVb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:14:05       GBp      943     171.75        XLON        x8K9DxmNYVn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:14:01       GBp      215     171.75        BATE        x8K9DxmNYVD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:13:59       GBp      107     171.75        BATE        x8K9DxmNYUY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:13:59       GBp       66     171.75        XLON        x8K9DxmNYUf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:13:59       GBp      140     171.75        XLON        x8K9DxmNYUh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:13:59       GBp      187     171.75        XLON        x8K9DxmNYUk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:13:59       GBp      130     171.75        XLON        x8K9DxmNYUs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:13:59       GBp      174     171.75        XLON        x8K9DxmNYU$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:36       GBp      272     171.60        CHIX        x8K9DxmNZrl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:36       GBp      355     171.65        CHIX        x8K9DxmNZry 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:32       GBp      101     171.65        CHIX        x8K9DxmNZqX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:32       GBp      202     171.65        CHIX        x8K9DxmNZqY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:32       GBp      312     171.60        XLON        x8K9DxmNZqa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:31       GBp      448     171.65        XLON        x8K9DxmNZqp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:30       GBp      549     171.65        XLON        x8K9DxmNZq@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:06       GBp      107     171.65        CHIX        x8K9DxmNZme 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:06       GBp      191     171.65        CHIX        x8K9DxmNZmr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:06       GBp      229     171.65        CHIX        x8K9DxmNZmJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:06       GBp      140     171.65        CHIX        x8K9DxmNZmN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:06       GBp      710     171.65        XLON        x8K9DxmNZmQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:06       GBp      441     171.65        XLON        x8K9DxmNZpb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:06       GBp      710     171.70        CHIX        x8K9DxmNZpd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:06       GBp      130     171.70        BATE        x8K9DxmNZps 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:06       GBp      112     171.70        BATE        x8K9DxmNZpu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:06       GBp      149     171.70        BATE        x8K9DxmNZpw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:06       GBp      199     171.70        BATE        x8K9DxmNZpy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:06       GBp      633     171.70        XLON        x8K9DxmNZp2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:05       GBp      640     171.70        BATE        x8K9DxmNZp9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:11:05       GBp      631     171.70        XLON        x8K9DxmNZpB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:09:39       GBp      125     171.70        CHIX        x8K9DxmNZ4v 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:09:27       GBp      224     171.60        XLON        x8K9DxmNZ0g 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:09:26       GBp      128     171.60        XLON        x8K9DxmNZ3f 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:08:58       GBp      135     171.55        BATE        x8K9DxmNZFg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:08:52       GBp       7      171.50        BATE        x8K9DxmNZFI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:08:52       GBp      113     171.50        XLON        x8K9DxmNZFK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:08:51       GBp      120     171.55        BATE        x8K9DxmNZEf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:08:51       GBp      259     171.55        BATE        x8K9DxmNZEh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:08:51       GBp      441     171.55        XLON        x8K9DxmNZEj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:08:51       GBp      545     171.60        BATE        x8K9DxmNZEl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:08:51       GBp      631     171.60        XLON        x8K9DxmNZEp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:08:51       GBp      710     171.60        CHIX        x8K9DxmNZEn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:08:29       GBp      127     171.60        BATE        x8K9DxmNZ8Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:08:22       GBp      477     171.60        BATE        x8K9DxmNZB3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:08:22       GBp      631     171.60        XLON        x8K9DxmNZB5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:06:26       GBp       7      170.90        XLON        x8K9DxmNWdF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:06:24       GBp      202     170.90        XLON        x8K9DxmNWcS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:06:24       GBp      178     170.90        BATE        x8K9DxmNWXZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:06:23       GBp      149     170.90        BATE        x8K9DxmNWXb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:06:23       GBp      125     170.90        XLON        x8K9DxmNWXd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:06:23       GBp      100     170.90        BATE        x8K9DxmNWXf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:06:23       GBp       24     170.90        BATE        x8K9DxmNWXh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:06:19       GBp      134     170.90        XLON        x8K9DxmNWX@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:05:05       GBp      339     170.90        XLON        x8K9DxmNWfv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:05:01       GBp      113     170.90        XLON        x8K9DxmNWfJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:05:01       GBp      150     170.90        XLON        x8K9DxmNWfM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:05:00       GBp      108     170.90        BATE        x8K9DxmNWeb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:04:59       GBp      159     170.90        BATE        x8K9DxmNWep 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:04:55       GBp       71     170.90        BATE        x8K9DxmNWe0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:04:55       GBp      862     170.80        XLON        x8K9DxmNWeL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:04:05       GBp      126     170.80        BATE        x8K9DxmNWm6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:04:01       GBp      564     170.75        XLON        x8K9DxmNWmH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:03:58       GBp      608     170.75        XLON        x8K9DxmNWmS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:03:56       GBp      355     170.80        XLON        x8K9DxmNWpv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:03:03       GBp      112     170.80        BATE        x8K9DxmNWxA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:03:03       GBp      270     170.75        XLON        x8K9DxmNWxC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:58       GBp      409     170.75        XLON        x8K9DxmNWwX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:57       GBp      355     170.80        XLON        x8K9DxmNWwd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:48       GBp      116     170.80        BATE        x8K9DxmNW48 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:48       GBp      141     170.85        CHIX        x8K9DxmNW4N 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:48       GBp      530     170.85        CHIX        x8K9DxmNW4P 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:48       GBp      398     170.85        BATE        x8K9DxmNW4R 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:48       GBp      596     170.90        BATE        x8K9DxmNW4T 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:48       GBp      956     170.90        CHIX        x8K9DxmNW4V 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:44       GBp      128     170.90        BATE        x8K9DxmNW7u 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:20       GBp      106     170.90        BATE        x8K9DxmNW17 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:20       GBp      136     170.90        BATE        x8K9DxmNW19 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:20       GBp      100     170.90        BATE        x8K9DxmNW1B 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:20       GBp      617     171.30        CHIX        x8K9DxmNW1J 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:20       GBp      468     170.85        XLON        x8K9DxmNW1M 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:18       GBp      620     170.90        XLON        x8K9DxmNW0m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:02:00       GBp      946     170.70        XLON        x8K9DxmNWDc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:01:00       GBp      437     170.60        XLON        x8K9DxmNWBW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:00:59       GBp      779     170.65        XLON        x8K9DxmNWBl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:00:59       GBp      109     170.60        XLON        x8K9DxmNWBj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:00:58       GBp      103     170.65        BATE        x8K9DxmNWB0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:00:58       GBp      346     170.65        BATE        x8K9DxmNWB2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:00:23       GBp      153     170.60        BATE        x8K9DxmNWHK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:00:23       GBp      100     170.60        BATE        x8K9DxmNWHQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:00:23       GBp       98     170.60        BATE        x8K9DxmNWHS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     09:00:00       GBp      427     170.50        XLON        x8K9DxmNWIF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:59:40       GBp       1      170.50        BATE        x8K9DxmNWSG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:59:40       GBp      387     170.40        XLON        x8K9DxmNWSK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:59:37       GBp      294     170.50        BATE        x8K9DxmNWVb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:59:36       GBp      835     170.45        XLON        x8K9DxmNWVc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:59:35       GBp      428     170.45        XLON        x8K9DxmNWVu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:59:35       GBp      107     170.50        BATE        x8K9DxmNWVw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:58:03       GBp     1,119    170.35        XLON        x8K9DxmNXal 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:57:03       GBp      355     170.55        XLON        x8K9DxmNXZc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:56:44       GBp      448     170.85        BATE        x8K9DxmNXYl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:56:44       GBp      382     170.85        CHIX        x8K9DxmNXYp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:56:44       GBp      117     170.90        XLON        x8K9DxmNXYz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:56:44       GBp      426     170.90        XLON        x8K9DxmNXY$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:56:44       GBp      382     170.90        CHIX        x8K9DxmNXY1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:56:44       GBp      409     170.90        BATE        x8K9DxmNXY3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:56:44       GBp      679     170.95        BATE        x8K9DxmNXY5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:56:44       GBp      548     170.95        CHIX        x8K9DxmNXY7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:56:43       GBp      775     170.95        XLON        x8K9DxmNXY9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:56:38       GBp      139     170.95        BATE        x8K9DxmNXja 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:56:38       GBp      931     170.95        XLON        x8K9DxmNXjc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:56:24       GBp      633     170.95        XLON        x8K9DxmNXle 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:53:51       GBp       84     170.70        XLON        x8K9DxmNXny 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:53:51       GBp      119     170.70        XLON        x8K9DxmNXn@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:53:51       GBp       84     170.70        XLON        x8K9DxmNXn3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:53:50       GBp      622     170.80        XLON        x8K9DxmNXnO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:53:50       GBp      293     170.85        BATE        x8K9DxmNXmb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:53:50       GBp      338     170.85        XLON        x8K9DxmNXmd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:53:50       GBp      112     170.85        XLON        x8K9DxmNXmf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:53:50       GBp      149     170.85        XLON        x8K9DxmNXmh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:53:50       GBp      406     170.90        CHIX        x8K9DxmNXmq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:53:50       GBp     1,004    170.90        XLON        x8K9DxmNXms 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:53:50       GBp      200     170.95        BATE        x8K9DxmNXmu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:53:50       GBp      353     170.95        BATE        x8K9DxmNXmw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:52       GBp      398     170.75        XLON        x8K9DxmNX1X 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:52       GBp      355     171.35        CHIX        x8K9DxmNX1d 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:52       GBp      355     171.35        BATE        x8K9DxmNX1f 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:52       GBp      311     171.35        XLON        x8K9DxmNX1m 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:52       GBp      430     171.40        BATE        x8K9DxmNX1o 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:52       GBp      794     171.40        CHIX        x8K9DxmNX1q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:52       GBp      393     171.40        XLON        x8K9DxmNX1s 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:52       GBp      130     171.40        XLON        x8K9DxmNX1u 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:25       GBp      130     171.40        BATE        x8K9DxmNX3X 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      355     171.40        CHIX        x8K9DxmNX37 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp       5      171.40        XLON        x8K9DxmNX39 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      142     171.40        XLON        x8K9DxmNX3B 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      154     171.40        XLON        x8K9DxmNX3D 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp       92     171.40        XLON        x8K9DxmNX3F 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      185     171.40        BATE        x8K9DxmNX3H 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      113     171.40        BATE        x8K9DxmNX3I 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      197     171.40        BATE        x8K9DxmNX3K 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      474     171.75        XLON        x8K9DxmNX3R 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      833     171.75        XLON        x8K9DxmNX3T 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      165     171.40        BATE        x8K9DxmNX2W 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp     1,210    171.75        XLON        x8K9DxmNX2b 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      599     171.75        XLON        x8K9DxmNX2h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      612     171.75        XLON        x8K9DxmNX2@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      353     171.60        XLON        x8K9DxmNX2B 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      117     171.60        XLON        x8K9DxmNX2D 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      779     171.65        XLON        x8K9DxmNX2H 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      417     171.70        XLON        x8K9DxmNX2L 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      114     171.80        XLON        x8K9DxmNX2Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      500     171.80        XLON        x8K9DxmNX2S 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      604     171.75        BATE        x8K9DxmNX2U 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      355     171.75        BATE        x8K9DxmNXDe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      446     171.75        XLON        x8K9DxmNXDk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp       13     171.80        CHIX        x8K9DxmNXDm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      400     171.80        CHIX        x8K9DxmNXDo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      478     171.80        BATE        x8K9DxmNXDq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      297     171.80        CHIX        x8K9DxmNXDs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:50:18       GBp      638     171.80        XLON        x8K9DxmNXDu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:48:09       GBp       10     171.65        BATE        x8K9DxmNXLA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:47:13       GBp      162     171.40        BATE        x8K9DxmNXJX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:44:25       GBp      129     171.55        BATE        x8K9DxmNXQJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:44:25       GBp      478     171.55        BATE        x8K9DxmNXQL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:44:25       GBp      786     171.55        CHIX        x8K9DxmNXQP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:44:25       GBp      585     171.60        BATE        x8K9DxmNkbZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:44:25       GBp      786     171.60        CHIX        x8K9DxmNkbb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:44:25       GBp      623     171.60        XLON        x8K9DxmNkbd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:44:25       GBp      621     171.55        XLON        x8K9DxmNkbX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:44:25       GBp      146     171.60        XLON        x8K9DxmNkbf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:44:23       GBp      116     171.60        BATE        x8K9DxmNkbv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:44:23       GBp      172     171.60        BATE        x8K9DxmNkbx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:44:23       GBp      116     171.60        XLON        x8K9DxmNkbz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:47       GBp      281     172.55        BATE        x8K9DxmNkeY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:47       GBp      186     172.60        BATE        x8K9DxmNkea 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:46       GBp      179     172.60        BATE        x8K9DxmNkee 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:46       GBp      612     172.80        XLON        x8K9DxmNkeq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:46       GBp      352     172.65        XLON        x8K9DxmNkew 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:46       GBp      877     172.85        XLON        x8K9DxmNkey 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:46       GBp      426     172.65        BATE        x8K9DxmNke7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:46       GBp      518     172.65        CHIX        x8K9DxmNke1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:46       GBp      578     172.65        XLON        x8K9DxmNke3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:46       GBp      741     172.70        CHIX        x8K9DxmNke5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:31       GBp      428     172.70        BATE        x8K9DxmNkgt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:27       GBp      577     172.65        XLON        x8K9DxmNkrZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:27       GBp      578     172.65        XLON        x8K9DxmNkrf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:27       GBp      416     172.65        XLON        x8K9DxmNkrl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:27       GBp      407     172.65        XLON        x8K9DxmNkrq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:27       GBp      412     172.65        XLON        x8K9DxmNkrz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:27       GBp      413     172.65        XLON        x8K9DxmNkr3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:27       GBp      749     172.55        XLON        x8K9DxmNkr8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:27       GBp      630     172.55        XLON        x8K9DxmNkrA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:27       GBp       4      172.50        XLON        x8K9DxmNkrC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:27       GBp      591     172.50        XLON        x8K9DxmNkrI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:27       GBp     1,370    172.50        XLON        x8K9DxmNkrO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:27       GBp      291     172.25        CHIX        x8K9DxmNkrV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:41:27       GBp       64     172.25        CHIX        x8K9DxmNkqX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:40:18       GBp      124     171.95        BATE        x8K9DxmNkDd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:06       GBp      136     171.50        CHIX        x8K9DxmNkTH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp       31     171.50        CHIX        x8K9DxmNkSX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp       24     171.65        BATE        x8K9DxmNkSf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp      569     171.65        BATE        x8K9DxmNkSh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp      306     171.65        CHIX        x8K9DxmNkSk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp      400     171.65        CHIX        x8K9DxmNkSm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp      153     171.65        CHIX        x8K9DxmNkSo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp       68     171.65        XLON        x8K9DxmNkSq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp      200     171.65        XLON        x8K9DxmNkSs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp      189     171.70        BATE        x8K9DxmNkSu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp      157     171.70        BATE        x8K9DxmNkSw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp      446     171.70        XLON        x8K9DxmNkSy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp      246     171.75        XLON        x8K9DxmNkS@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp      109     171.75        XLON        x8K9DxmNkS0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:38:04       GBp      498     171.75        BATE        x8K9DxmNkS2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:29       GBp       60     171.90        XLON        x8K9DxmNlaQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:29       GBp      260     171.90        XLON        x8K9DxmNlaS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:28       GBp      344     172.00        XLON        x8K9DxmNldd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:26       GBp      334     172.05        XLON        x8K9DxmNldg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:26       GBp      111     172.05        XLON        x8K9DxmNldi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:26       GBp      942     172.10        XLON        x8K9DxmNldk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:26       GBp      368     172.15        BATE        x8K9DxmNldm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:26       GBp       57     172.15        BATE        x8K9DxmNldo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:16       GBp      101     172.10        BATE        x8K9DxmNlc4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:15       GBp      109     172.10        BATE        x8K9DxmNlc9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:15       GBp      111     172.10        XLON        x8K9DxmNlcG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:15       GBp      387     172.15        BATE        x8K9DxmNlcK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:15       GBp      436     172.15        CHIX        x8K9DxmNlcM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:15       GBp      360     172.15        XLON        x8K9DxmNlcQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:15       GBp      119     172.15        XLON        x8K9DxmNlcS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:15       GBp      159     172.15        XLON        x8K9DxmNlcU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:10       GBp      209     172.15        XLON        x8K9DxmNlXs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:10       GBp      128     172.15        BATE        x8K9DxmNlXu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:04       GBp      673     172.20        CHIX        x8K9DxmNlXU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:04       GBp       46     172.20        BATE        x8K9DxmNlWW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:04       GBp      159     172.20        BATE        x8K9DxmNlWY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:04       GBp      110     172.20        BATE        x8K9DxmNlWa 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:04       GBp      126     172.20        BATE        x8K9DxmNlWc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:36:04       GBp      821     172.15        XLON        x8K9DxmNlWr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:50       GBp      229     171.90        XLON        x8K9DxmNlqp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:50       GBp      136     171.90        XLON        x8K9DxmNlqq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp       85     171.95        BATE        x8K9DxmNlqs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp      105     171.95        BATE        x8K9DxmNlqu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp      292     171.95        XLON        x8K9DxmNlqw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp      165     171.95        BATE        x8K9DxmNlqy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp       63     171.95        XLON        x8K9DxmNlq2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp      447     172.20        XLON        x8K9DxmNlqJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp      638     172.25        XLON        x8K9DxmNlqL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp      400     172.20        BATE        x8K9DxmNlqN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp       44     172.20        BATE        x8K9DxmNlqP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp      220     172.25        BATE        x8K9DxmNlqT 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp       61     172.25        BATE        x8K9DxmNlqR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp      824     172.25        CHIX        x8K9DxmNltb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp      354     172.25        BATE        x8K9DxmNltX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp      255     172.20        CHIX        x8K9DxmNltZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:49       GBp      321     172.20        CHIX        x8K9DxmNlqV 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:19       GBp      639     172.25        XLON        x8K9DxmNlo1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:34:06       GBp      360     172.25        XLON        x8K9DxmNlzI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:33:59       GBp      209     172.25        XLON        x8K9DxmNlyJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:32:59       GBp      540     172.30        XLON        x8K9DxmNlxk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:32:59       GBp      130     172.30        XLON        x8K9DxmNlxq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:32:59       GBp      600     172.30        XLON        x8K9DxmNlxs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:32:57       GBp      113     171.70        BATE        x8K9DxmNlww 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:32:57       GBp      236     171.70        BATE        x8K9DxmNlwy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:32:57       GBp      150     171.70        CHIX        x8K9DxmNlwE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:32:57       GBp      125     171.70        CHIX        x8K9DxmNlwJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:31:23       GBp      129     171.50        XLON        x8K9DxmNlDW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:31:23       GBp      142     171.50        BATE        x8K9DxmNlDc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:31:23       GBp      121     171.50        BATE        x8K9DxmNlDe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:31:23       GBp      316     171.50        BATE        x8K9DxmNlDj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:29:41       GBp      537     171.40        XLON        x8K9DxmNlIg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:29:41       GBp       58     171.45        BATE        x8K9DxmNlIi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:29:41       GBp      483     171.45        XLON        x8K9DxmNlIk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:29:41       GBp       64     171.45        XLON        x8K9DxmNlIm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:29:41       GBp      104     171.45        XLON        x8K9DxmNlIo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:29:41       GBp      216     171.45        XLON        x8K9DxmNlIq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:29:41       GBp      289     171.45        XLON        x8K9DxmNlIs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:29:41       GBp      216     171.45        BATE        x8K9DxmNlIu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:29:41       GBp      289     171.45        BATE        x8K9DxmNlIw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:29:41       GBp      392     171.55        CHIX        x8K9DxmNlIy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:27:22       GBp      612     171.75        XLON        x8K9DxmNifu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:27:22       GBp      441     171.85        BATE        x8K9DxmNif$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:27:22       GBp      355     171.85        CHIX        x8K9DxmNif1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:27:22       GBp      305     171.85        XLON        x8K9DxmNifB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:27:22       GBp      440     171.90        XLON        x8K9DxmNifD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:27:22       GBp      478     171.90        CHIX        x8K9DxmNifH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:27:22       GBp      441     171.90        BATE        x8K9DxmNifF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:43       GBp      293     172.35        XLON        x8K9DxmNipx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:36       GBp      250     172.35        XLON        x8K9DxmNiob 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:13       GBp      371     172.35        CHIX        x8K9DxmNi$f 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:13       GBp      799     172.40        CHIX        x8K9DxmNi$h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:13       GBp      340     172.40        BATE        x8K9DxmNi$j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:13       GBp      460     172.50        BATE        x8K9DxmNi$t 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:13       GBp      557     172.50        XLON        x8K9DxmNi$v 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:13       GBp      369     172.55        XLON        x8K9DxmNi$x 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:12       GBp      163     172.55        XLON        x8K9DxmNi$z 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:12       GBp      659     172.55        BATE        x8K9DxmNi$5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:12       GBp      445     172.55        XLON        x8K9DxmNi$7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:12       GBp       34     172.60        XLON        x8K9DxmNi$9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:12       GBp      603     172.60        XLON        x8K9DxmNi$B 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:25:12       GBp      674     173.00        XLON        x8K9DxmNi$J 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:24:51       GBp      123     172.35        XLON        x8K9DxmNixm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:24:51       GBp      164     172.35        XLON        x8K9DxmNixo 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:24:51       GBp      179     172.35        XLON        x8K9DxmNixq 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:23:37       GBp      112     172.30        BATE        x8K9DxmNiNr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:23:37       GBp       25     172.30        BATE        x8K9DxmNiNt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:22:06       GBp      355     172.15        XLON        x8K9DxmNjd7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:22:03       GBp      373     172.20        XLON        x8K9DxmNjcI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:21:58       GBp      104     172.20        XLON        x8K9DxmNjX1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:21:58       GBp      109     172.20        XLON        x8K9DxmNjX4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:21:57       GBp      629     172.25        XLON        x8K9DxmNjXH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:21:52       GBp      109     172.25        XLON        x8K9DxmNjWb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:21:52       GBp      590     172.45        CHIX        x8K9DxmNjWf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:21:52       GBp       28     172.45        BATE        x8K9DxmNjWh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:21:47       GBp      168     172.45        BATE        x8K9DxmNjW3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:21:47       GBp      294     172.45        BATE        x8K9DxmNjW5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:20:47       GBp      297     172.95        XLON        x8K9DxmNjew 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:20:47       GBp      152     173.00        XLON        x8K9DxmNjey 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:20:47       GBp      203     173.00        XLON        x8K9DxmNje@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:20:47       GBp      519     173.30        XLON        x8K9DxmNje6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:20:47       GBp      743     173.35        XLON        x8K9DxmNjeD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:20:46       GBp      446     173.60        XLON        x8K9DxmNjeK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:20:46       GBp      385     173.65        BATE        x8K9DxmNjeQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:20:46       GBp      609     173.65        XLON        x8K9DxmNjeS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:59       GBp      111     173.15        XLON        x8K9DxmNjpf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:59       GBp      227     173.20        XLON        x8K9DxmNjph 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:59       GBp      219     173.20        XLON        x8K9DxmNjpj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:58       GBp      627     173.25        XLON        x8K9DxmNjpt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:58       GBp      603     173.25        CHIX        x8K9DxmNjpv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:58       GBp      344     173.25        BATE        x8K9DxmNjpx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:58       GBp       11     173.25        XLON        x8K9DxmNjpz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:53       GBp       54     173.25        BATE        x8K9DxmNjoF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:53       GBp      301     173.25        BATE        x8K9DxmNjzv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:51       GBp      115     173.25        CHIX        x8K9DxmNjzL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:50       GBp      115     173.25        CHIX        x8K9DxmNjyl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:50       GBp      116     173.25        CHIX        x8K9DxmNjyn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:50       GBp       77     173.25        CHIX        x8K9DxmNjyp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:50       GBp       20     173.25        BATE        x8K9DxmNjyr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:50       GBp      151     173.25        BATE        x8K9DxmNjys 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:50       GBp      123     173.25        BATE        x8K9DxmNjy@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:50       GBp      164     173.25        BATE        x8K9DxmNjy0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:19:50       GBp      201     173.25        BATE        x8K9DxmNjy4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:18:05       GBp      152     172.45        XLON        x8K9DxmNjCX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:18:02       GBp       69     172.50        XLON        x8K9DxmNjCh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:18:02       GBp      534     172.50        XLON        x8K9DxmNjCj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:18:00       GBp      269     172.80        XLON        x8K9DxmNjFG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:18:00       GBp      336     172.85        XLON        x8K9DxmNjFI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:55       GBp      112     172.85        XLON        x8K9DxmNjE@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:54       GBp      563     172.90        XLON        x8K9DxmNjE0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:53       GBp      679     172.95        XLON        x8K9DxmNjEA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:53       GBp      281     172.95        CHIX        x8K9DxmNjEC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:53       GBp      400     172.95        CHIX        x8K9DxmNjEE 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:53       GBp      329     173.00        BATE        x8K9DxmNjEG 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:28       GBp      596     172.15        CHIX        x8K9DxmNjAX 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:28       GBp       27     172.15        CHIX        x8K9DxmNjAZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:17       GBp      705     172.40        XLON        x8K9DxmNjL3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:17       GBp     2,788    172.20        XLON        x8K9DxmNjL9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:14       GBp      127     171.85        CHIX        x8K9DxmNjLC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:14       GBp     1,094    171.90        XLON        x8K9DxmNjLQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:14       GBp      508     171.90        CHIX        x8K9DxmNjLS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:14       GBp      202     171.90        CHIX        x8K9DxmNjLU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:14       GBp      358     171.90        BATE        x8K9DxmNjKW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:14       GBp       2      171.90        CHIX        x8K9DxmNjKc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:14       GBp       39     171.90        BATE        x8K9DxmNjKg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:14       GBp      159     171.90        BATE        x8K9DxmNjKe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:11       GBp      283     171.90        BATE        x8K9DxmNjKp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:11       GBp      609     172.30        XLON        x8K9DxmNjK0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:11       GBp      310     172.00        XLON        x8K9DxmNjKF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:11       GBp      141     172.00        XLON        x8K9DxmNjKD 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:11       GBp      645     172.05        XLON        x8K9DxmNjKH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:11       GBp     1,207    172.40        BATE        x8K9DxmNjKJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:11       GBp      400     172.40        BATE        x8K9DxmNjKL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:11       GBp      190     172.40        BATE        x8K9DxmNjKN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:17:11       GBp      161     172.40        BATE        x8K9DxmNjKP 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:16:52       GBp      492     171.75        XLON        x8K9DxmNjH2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:16:51       GBp      181     171.35        BATE        x8K9DxmNjHK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:16:45       GBp       3      171.25        BATE        x8K9DxmNjGm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:54       GBp      107     171.10        BATE        x8K9DxmNgZs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:54       GBp      224     171.10        BATE        x8K9DxmNgZu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:54       GBp      565     171.15        XLON        x8K9DxmNgZw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:54       GBp       78     171.15        XLON        x8K9DxmNgZy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:47       GBp       18     171.00        BATE        x8K9DxmNgYy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:46       GBp      685     171.70        XLON        x8K9DxmNgY1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:46       GBp      568     171.70        XLON        x8K9DxmNgY7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:46       GBp       47     171.70        XLON        x8K9DxmNgY9 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:46       GBp      800     171.75        BATE        x8K9DxmNgYF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:46       GBp      110     171.00        BATE        x8K9DxmNgYI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:45       GBp      110     171.00        BATE        x8K9DxmNgYK 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:44       GBp      117     171.00        BATE        x8K9DxmNgYM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:44       GBp      348     171.45        XLON        x8K9DxmNgjb 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:44       GBp      442     171.50        XLON        x8K9DxmNgjd 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:44       GBp      534     171.60        CHIX        x8K9DxmNgjf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:44       GBp      306     171.50        XLON        x8K9DxmNgjh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:44       GBp      481     171.55        BATE        x8K9DxmNgjj 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:44       GBp      422     171.55        CHIX        x8K9DxmNgjl 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:44       GBp       72     171.60        CHIX        x8K9DxmNgjn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:31       GBp      133     171.45        CHIX        x8K9DxmNgiN 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:24       GBp      544     171.45        CHIX        x8K9DxmNgl8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:24       GBp      206     171.45        CHIX        x8K9DxmNglA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:13:24       GBp      645     171.45        XLON        x8K9DxmNglC 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:12:39       GBp      110     171.65        BATE        x8K9DxmNgmn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:09:51       GBp      465     171.30        XLON        x8K9DxmNg3M 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:09:51       GBp      524     171.35        CHIX        x8K9DxmNg3O 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:09:51       GBp      419     171.35        BATE        x8K9DxmNg3Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:09:51       GBp      665     171.35        XLON        x8K9DxmNg3S 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:09:51       GBp      159     171.35        BATE        x8K9DxmNg3U 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:09:18       GBp      116     171.35        BATE        x8K9DxmNgFm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:09:18       GBp      330     171.75        XLON        x8K9DxmNgFt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:09:18       GBp      640     171.75        BATE        x8K9DxmNgFv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:09:18       GBp      146     171.75        BATE        x8K9DxmNgFx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:09:17       GBp      355     171.80        XLON        x8K9DxmNgF0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:09:17       GBp      822     171.80        CHIX        x8K9DxmNgFF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:09:17       GBp      706     171.80        XLON        x8K9DxmNgFH 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:09:16       GBp     1,008    171.85        XLON        x8K9DxmNgFQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:55       GBp       48     170.80        XLON        x8K9DxmNgGg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:55       GBp      307     170.80        XLON        x8K9DxmNgGi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:54       GBp      465     170.80        XLON        x8K9DxmNgG@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:54       GBp      355     170.85        CHIX        x8K9DxmNgG0 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:54       GBp      104     170.85        BATE        x8K9DxmNgG2 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:54       GBp      138     170.85        BATE        x8K9DxmNgG4 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:54       GBp      113     170.85        BATE        x8K9DxmNgG6 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:53       GBp      355     170.85        XLON        x8K9DxmNgGB 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:21       GBp      295     172.45        XLON        x8K9DxmNgTs 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:21       GBp      344     172.50        BATE        x8K9DxmNgTu 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:21       GBp      426     172.50        XLON        x8K9DxmNgTw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:21       GBp      470     172.55        BATE        x8K9DxmNgT1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:15       GBp       60     172.60        XLON        x8K9DxmNgTJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:15       GBp      424     172.60        XLON        x8K9DxmNgTL 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:03       GBp       76     172.65        CHIX        x8K9DxmNgSg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:03       GBp      119     172.65        CHIX        x8K9DxmNgSi 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:03       GBp      281     172.65        CHIX        x8K9DxmNgSk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:07:03       GBp      274     172.65        CHIX        x8K9DxmNgSm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:06:37       GBp      581     173.60        XLON        x8K9DxmNgUm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:06:37       GBp      363     173.55        XLON        x8K9DxmNgUt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:06:29       GBp      355     173.90        BATE        x8K9DxmNgP1 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:06:16       GBp      355     173.60        BATE        x8K9DxmNgOM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:06:16       GBp      303     173.55        BATE        x8K9DxmNgOO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:06:16       GBp      448     173.60        XLON        x8K9DxmNgOQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:06:16       GBp      312     173.55        XLON        x8K9DxmNgOS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:06:04       GBp     1,203    173.20        XLON        x8K9DxmNgQy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:05:55       GBp      456     173.15        CHIX        x8K9DxmNhad 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:05:55       GBp       21     173.15        CHIX        x8K9DxmNhaf 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:05:49       GBp       49     173.10        XLON        x8K9DxmNhaA 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:05:29       GBp      287     172.85        XLON        x8K9DxmNhcz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:05:29       GBp       68     172.85        XLON        x8K9DxmNhc$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:59       GBp      136     170.95        BATE        x8K9DxmNhZI 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:57       GBp      248     170.95        BATE        x8K9DxmNhZO 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:57       GBp      342     170.95        XLON        x8K9DxmNhZQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:56       GBp      144     170.95        XLON        x8K9DxmNhZS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:56       GBp      194     170.95        BATE        x8K9DxmNhZU 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:56       GBp      577     170.95        XLON        x8K9DxmNhYk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:10       GBp       1      171.55        BATE        x8K9DxmNhlR 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:10       GBp      482     171.55        CHIX        x8K9DxmNhkY 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:10       GBp       54     171.55        XLON        x8K9DxmNhkn 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:10       GBp      272     171.55        XLON        x8K9DxmNhkp 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:10       GBp      346     171.60        XLON        x8K9DxmNhkr 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:10       GBp      200     171.60        XLON        x8K9DxmNhkt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:10       GBp      401     171.60        BATE        x8K9DxmNhkv 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:10       GBp      504     171.60        CHIX        x8K9DxmNhkx 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:10       GBp      642     171.65        CHIX        x8K9DxmNhk$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:10       GBp      574     171.65        BATE        x8K9DxmNhkz 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:09       GBp      102     171.65        BATE        x8K9DxmNhk3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:09       GBp      136     171.65        BATE        x8K9DxmNhk8 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:07       GBp      124     171.65        BATE        x8K9DxmNhkS 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:07       GBp      355     171.65        XLON        x8K9DxmNhfg 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:02       GBp       80     171.65        BATE        x8K9DxmNhed 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:04:00       GBp      161     171.65        BATE        x8K9DxmNhe5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:03:57       GBp      669     171.60        XLON        x8K9DxmNheM 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:03:04       GBp      519     170.10        XLON        x8K9DxmNhn3 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:03:00       GBp      627     169.80        XLON        x8K9DxmNhmW 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:02:21       GBp      434     172.60        XLON        x8K9DxmNhvc 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:02:20       GBp      578     172.75        XLON        x8K9DxmNhvt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:02:12       GBp      135     172.70        CHIX        x8K9DxmNhwh 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:02:12       GBp      317     172.70        CHIX        x8K9DxmNhwk 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:02:12       GBp       10     172.70        BATE        x8K9DxmNhwm 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:02:11       GBp      135     172.70        BATE        x8K9DxmNhw5 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:02:11       GBp      309     172.70        BATE        x8K9DxmNhw7 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:02:05       GBp      557     172.65        XLON        x8K9DxmNh4P 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:33       GBp      254     172.40        BATE        x8K9DxmNhCe 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:31       GBp      293     172.35        XLON        x8K9DxmNhCt 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:31       GBp      263     172.40        XLON        x8K9DxmNhCw 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:31       GBp      159     172.40        XLON        x8K9DxmNhCy 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:06       GBp      402     172.35        XLON        x8K9DxmNhEF 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:01       GBp      180     172.25        CHIX        x8K9DxmNh9b 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:01       GBp      177     172.25        BATE        x8K9DxmNh9d 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:01       GBp      400     172.25        BATE        x8K9DxmNh9f 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:01       GBp      401     172.25        CHIX        x8K9DxmNh9h 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:01       GBp      127     172.25        XLON        x8K9DxmNh9j 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:01       GBp      500     172.25        XLON        x8K9DxmNh9l 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:01       GBp      827     172.30        BATE        x8K9DxmNh9n 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:01       GBp      829     172.30        CHIX        x8K9DxmNh9p 
                -----------  ---------  -------  -------  --------------  --------------- 
  24-Nov-2022     08:01:01       GBp     1,433    172.30        XLON        x8K9DxmNh9r 
 

On ASX:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------------- 
 ISIN           AU0000064966 
               --------------------------------------- 
 Intermediary   Citigroup Global Markets Australia Pty 
  Name           Limited 
               --------------------------------------- 
 Time zone      GMT+10 
               --------------------------------------- 
 Currency       AU$ 
               --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFULEESEIF

(END) Dow Jones Newswires

November 25, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Dic 2022 a Gen 2023 Clicca qui per i Grafici di Ve Bionic Etf
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Gen 2022 a Gen 2023 Clicca qui per i Grafici di Ve Bionic Etf