TIDMVMUK TIDM91XR

RNS Number : 6941H

Virgin Money UK PLC

28 November 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

28 November 2022

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

The Company announces that on 25 November 2022 it had purchased a total of (a) 1,052,583 of its ordinary shares of GBP0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 
                                  London        Chi-X Europe   BATS Europe   Australian 
                               Stock Exchange                                 Securities 
                                                                               Exchange 
 Number of ordinary 
  shares/CDIs purchased 
  on 25 November 2022         586,983           202,200        263,400       0 
                             ----------------  -------------  ------------  ------------ 
 Highest price paid           GBP1.7860         GBP1.7860      GBP1.7855     n/a 
  (per ordinary share/CDI) 
  on 25 November 2022 
                             ----------------  -------------  ------------  ------------ 
 Lowest price paid            GBP1.7375         GBP1.7400      GBP1.7400     n/a 
  (per ordinary share/CDI) 
  on 25 November 2022 
                             ----------------  -------------  ------------  ------------ 
 Volume weighted              GBP1.7608         GBP1.7609      GBP1.7608     n/a 
  average price paid 
  (per ordinary share/CDI) 
                             ----------------  -------------  ------------  ------------ 
 

The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 49,934,129 . As such, the Company has now bought back 50,986,712 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to GBP75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to GBP50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,391,989,464.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

 
 Investors and Analysts 
 Richard Smith                         +44 7483 399 303 
                                      ------------------------------------ 
 Head of Investor Relations            richard.smith@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Amil Nathwani                         +44 7702 100 398 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    amil.nathwani@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Martin Pollard                        +44 7894 814 195 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    martin.pollard@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Company Secretary 
                                      ------------------------------------ 
 Lorna McMillan                        07834 585436 
                                      ------------------------------------ 
 Group Company Secretary               lorna.mcmillan@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Media Relations 
                                      ------------------------------------ 
 Press Office                          0800 066 5998 
                                      ------------------------------------ 
                                       press.office@virginmoneyukplc.com 
                                      ------------------------------------ 
 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------- 
 ISIN           GB00BD6GN030 
               --------------------------------- 
 Intermediary   Citigroup Global Markets Limited 
  Name 
               --------------------------------- 
 Intermediary   SBILGB2L 
  Code 
               --------------------------------- 
 Time zone      GMT+1 
               --------------------------------- 
 Currency       GBP 
               --------------------------------- 
 
 
  Trade Date     Trade Time   Currency   Volume   Price    Trading Venue   Transaction ID 
  25-Nov-2022     16:28:28       GBp       14     175.40        XLON        x8K9DX5NqV$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:28:28       GBp      502     175.40        XLON        x8K9DX5NqV1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:28:07       GBp       38     175.45        XLON        x8K9DX5Nrr2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:27:03       GBp      241     175.40        XLON        x8K9DX5NrUe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:27:03       GBp      403     175.40        XLON        x8K9DX5NrUg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:27:03       GBp      386     175.45        XLON        x8K9DX5NrU0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:27:02       GBp     1,227    175.55        XLON        x8K9DX5NrPh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:27:02       GBp      418     175.55        CHIX        x8K9DX5NrPk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:27:02       GBp      800     175.55        CHIX        x8K9DX5NrPm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:27:02       GBp      800     175.50        CHIX        x8K9DX5NrPo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:27:02       GBp      746     175.50        XLON        x8K9DX5NrP1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:27:02       GBp     1,526    175.55        XLON        x8K9DX5NrP3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:27:02       GBp      175     175.55        XLON        x8K9DX5NrP5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:26:59       GBp       1      175.55        BATE        x8K9DX5NodY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:26:59       GBp      135     175.55        BATE        x8K9DX5Nodl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:26:59       GBp      756     175.55        BATE        x8K9DX5Nodj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:26:52       GBp       18     175.55        BATE        x8K9DX5Nojm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:26:52       GBp      462     175.55        BATE        x8K9DX5Nojo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:26:41       GBp      215     175.55        BATE        x8K9DX5NoqT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:26:33       GBp      132     175.55        BATE        x8K9DX5NomL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:26:26       GBp      604     175.55        XLON        x8K9DX5No@y 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:26:26       GBp     1,097    175.55        XLON        x8K9DX5No@@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:26:16       GBp      497     175.55        BATE        x8K9DX5No7A 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:26:02       GBp      479     175.55        BATE        x8K9DX5NoFN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:25:50       GBp      594     175.60        BATE        x8K9DX5NpaM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:25:50       GBp      283     175.60        BATE        x8K9DX5NpaO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:25:25       GBp     1,751    175.60        XLON        x8K9DX5Npf@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:25:25       GBp      810     175.60        CHIX        x8K9DX5NpfH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:25:25       GBp      801     175.60        XLON        x8K9DX5NpfJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:25:25       GBp      149     175.60        BATE        x8K9DX5NpfL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:25:25       GBp      900     175.60        XLON        x8K9DX5NpfN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:25:25       GBp      400     175.60        BATE        x8K9DX5NpfP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:25:25       GBp      400     175.60        BATE        x8K9DX5NpfR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:25:04       GBp      448     175.60        XLON        x8K9DX5NpvE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:25:03       GBp      187     175.60        BATE        x8K9DX5NpuI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:25:03       GBp      114     175.60        BATE        x8K9DX5NpuK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:24:20       GBp      349     175.65        BATE        x8K9DX5Nmau 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:24:20       GBp      326     175.65        BATE        x8K9DX5Nmay 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:40       GBp      590     175.65        BATE        x8K9DX5Nm35 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:40       GBp      884     175.65        BATE        x8K9DX5Nm3F 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:40       GBp      427     175.65        CHIX        x8K9DX5Nm3H 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:40       GBp     2,740    175.65        XLON        x8K9DX5Nm3J 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:35       GBp      162     175.65        BATE        x8K9DX5NmFC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:25       GBp      378     175.65        XLON        x8K9DX5NmTb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:24       GBp      200     175.65        XLON        x8K9DX5NmSi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:04       GBp      200     175.65        XLON        x8K9DX5Nnll 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:04       GBp      400     175.65        XLON        x8K9DX5Nnln 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:03       GBp      368     175.65        CHIX        x8K9DX5Nnlu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:03       GBp      942     175.65        BATE        x8K9DX5Nnkl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:03       GBp      711     175.65        CHIX        x8K9DX5Nnkn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:03       GBp     1,701    175.65        XLON        x8K9DX5Nnku 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:03       GBp     3,973    175.70        XLON        x8K9DX5Nnk1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:03       GBp      200     175.70        XLON        x8K9DX5Nnk3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:03       GBp       33     175.70        XLON        x8K9DX5Nnk5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:23:03       GBp      885     175.65        BATE        x8K9DX5NnkK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:22:58       GBp       20     175.65        CHIX        x8K9DX5Nnrs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:22:30       GBp      579     175.65        XLON        x8K9DX5Nn2o 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:22:25       GBp     1,373    175.75        CHIX        x8K9DX5NnE7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:22:25       GBp       12     175.65        CHIX        x8K9DX5NnEA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:21:17       GBp       47     175.65        BATE        x8K9DX5N@@v 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:20:32       GBp     1,469    175.75        CHIX        x8K9DX5N$to 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:20:03       GBp      400     175.70        BATE        x8K9DX5N$1W 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:20:03       GBp      400     175.70        BATE        x8K9DX5N$1Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:20:03       GBp      452     175.70        BATE        x8K9DX5N$6S 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:20:03       GBp      200     175.70        BATE        x8K9DX5N$6U 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:26       GBp      703     175.65        XLON        x8K9DX5NzbL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:26       GBp      665     175.70        XLON        x8K9DX5NzbM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:26       GBp      783     175.70        XLON        x8K9DX5Nzad 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:26       GBp      135     175.75        XLON        x8K9DX5Nza9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:26       GBp      937     175.75        XLON        x8K9DX5NzaB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:26       GBp      200     175.75        XLON        x8K9DX5NzaD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:26       GBp      950     175.70        BATE        x8K9DX5NzaG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:26       GBp      146     175.70        BATE        x8K9DX5NzaI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:26       GBp      984     175.70        XLON        x8K9DX5NzaK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:20       GBp      386     175.75        CHIX        x8K9DX5NzWg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:20       GBp      441     175.75        BATE        x8K9DX5NzWn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:20       GBp      361     175.75        CHIX        x8K9DX5NzWp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:20       GBp     1,750    175.75        XLON        x8K9DX5NzWr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:20       GBp     1,038    175.85        XLON        x8K9DX5NzWs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:20       GBp      381     175.85        XLON        x8K9DX5NzWu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:20       GBp     1,423    175.85        XLON        x8K9DX5NzW1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:20       GBp     1,442    175.85        XLON        x8K9DX5NzW7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:20       GBp      196     175.80        BATE        x8K9DX5NzWA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:20       GBp      437     175.80        BATE        x8K9DX5NzWC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:17:20       GBp      516     175.80        CHIX        x8K9DX5NzWI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:56       GBp      553     175.75        XLON        x8K9DX5NzGs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:56       GBp      100     175.75        XLON        x8K9DX5NzG$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:56       GBp      653     175.75        BATE        x8K9DX5NzG2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:56       GBp      486     175.75        CHIX        x8K9DX5NzGD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:18       GBp       15     175.70        XLON        x8K9DX5NwnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:18       GBp      386     175.70        CHIX        x8K9DX5NwnI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:18       GBp      500     175.70        XLON        x8K9DX5NwnK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:16       GBp      615     175.70        BATE        x8K9DX5NwmB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:16       GBp      404     175.70        CHIX        x8K9DX5NwmD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:16       GBp      432     175.70        CHIX        x8K9DX5NwmF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:16       GBp      986     175.70        XLON        x8K9DX5NwmJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:16       GBp      648     175.70        XLON        x8K9DX5NwmN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:13       GBp      485     175.70        XLON        x8K9DX5NwoC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:13       GBp      175     175.70        BATE        x8K9DX5NwoG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:08       GBp      475     175.70        BATE        x8K9DX5Nwy6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:03       GBp       7      175.75        BATE        x8K9DX5NwvO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:03       GBp      493     175.75        BATE        x8K9DX5NwvU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:15:03       GBp       13     175.70        BATE        x8K9DX5Nwuf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:13:30       GBp       8      175.60        XLON        x8K9DX5NxhM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:13:29       GBp      201     175.60        XLON        x8K9DX5Nxrg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:13:29       GBp      617     175.60        XLON        x8K9DX5Nxr5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:13:29       GBp      449     175.60        CHIX        x8K9DX5NxrN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:13:29       GBp      169     175.60        CHIX        x8K9DX5NxrP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:13:29       GBp      500     175.60        XLON        x8K9DX5Nxqe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:13:22       GBp     1,651    175.60        XLON        x8K9DX5Nxmh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:13:22       GBp      500     175.60        XLON        x8K9DX5Nxmj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:13:22       GBp     1,218    175.60        BATE        x8K9DX5Nxmq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:13:22       GBp     1,827    175.60        CHIX        x8K9DX5Nxmx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:12:28       GBp      884     175.60        BATE        x8K9DX5NxKs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:12:28       GBp      467     175.60        CHIX        x8K9DX5NxKu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:12:28       GBp      500     175.60        XLON        x8K9DX5NxNX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:10:40       GBp      963     175.60        BATE        x8K9DX5Nu6D 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:10:40       GBp      200     175.60        BATE        x8K9DX5Nu6F 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:10:40       GBp      500     175.60        BATE        x8K9DX5Nu6H 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:09:54       GBp      617     175.60        BATE        x8K9DX5NuG4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:09:54       GBp      849     175.60        CHIX        x8K9DX5NuGA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:09:54       GBp      750     175.60        XLON        x8K9DX5NuGC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:09:43       GBp     1,755    175.65        XLON        x8K9DX5NuO6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:09:43       GBp      252     175.65        XLON        x8K9DX5NuO8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:09:43       GBp      500     175.65        XLON        x8K9DX5NuOA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:08:13       GBp      147     175.55        XLON        x8K9DX5Nv2I 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:51       GBp     1,500    175.55        XLON        x8K9DX5NvG4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:51       GBp      300     175.55        XLON        x8K9DX5NvG6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:51       GBp      387     175.55        XLON        x8K9DX5NvG8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:51       GBp       32     175.55        BATE        x8K9DX5NvGA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:51       GBp       7      175.55        CHIX        x8K9DX5NvGC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:51       GBp      400     175.55        BATE        x8K9DX5NvGE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:51       GBp      287     175.55        CHIX        x8K9DX5NvGG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:45       GBp      218     175.60        BATE        x8K9DX5NvIR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:45       GBp      298     175.60        BATE        x8K9DX5NvIT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:45       GBp      300     175.60        BATE        x8K9DX5NvIV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:45       GBp     1,200    175.60        BATE        x8K9DX5NvTX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:45       GBp      950     175.55        XLON        x8K9DX5NvTc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:45       GBp      619     175.60        BATE        x8K9DX5NvTh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:45       GBp      450     175.60        CHIX        x8K9DX5NvTj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:45       GBp      700     175.60        XLON        x8K9DX5NvTl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:45       GBp       42     175.70        CHIX        x8K9DX5NvT3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:45       GBp      295     175.70        CHIX        x8K9DX5NvT5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:45       GBp      121     175.65        CHIX        x8K9DX5NvT7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:45       GBp      367     175.65        CHIX        x8K9DX5NvT9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:07:45       GBp      490     175.65        CHIX        x8K9DX5NvTB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:06:37       GBp      289     175.70        CHIX        x8K9DX5Nco$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:06:32       GBp      234     175.55        XLON        x8K9DX5NcyF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:06:32       GBp      600     175.55        CHIX        x8K9DX5NcyH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:05:47       GBp     2,773    175.60        XLON        x8K9DX5NcBj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:04:58       GBp     1,015    175.55        BATE        x8K9DX5NdZ$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:04:58       GBp      375     175.55        CHIX        x8K9DX5NdZ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:04:58       GBp      386     175.55        XLON        x8K9DX5NdZK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:04:58       GBp      907     175.50        XLON        x8K9DX5NdZT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:04:56       GBp      861     175.55        XLON        x8K9DX5NdY$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:04:56       GBp      393     175.55        BATE        x8K9DX5NdY1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:04:56       GBp      593     175.55        BATE        x8K9DX5NdYO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:04:56       GBp      445     175.55        CHIX        x8K9DX5NdYQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:04:56       GBp     1,383    175.55        XLON        x8K9DX5NdYU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:02:18       GBp      296     175.45        CHIX        x8K9DX5NapX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:01:53       GBp      414     175.45        BATE        x8K9DX5NaLt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:01:51       GBp      178     175.45        BATE        x8K9DX5NaL0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:01:51       GBp      448     175.45        CHIX        x8K9DX5NaL5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:01:51       GBp      820     175.50        XLON        x8K9DX5NaLJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:01:51       GBp      363     175.50        CHIX        x8K9DX5NaLP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:01:51       GBp      537     175.50        BATE        x8K9DX5NaLR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:01:51       GBp      769     175.55        BATE        x8K9DX5NaKa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:01:51       GBp      247     175.55        CHIX        x8K9DX5NaKc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:01:51       GBp      274     175.55        CHIX        x8K9DX5NaKe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:01:51       GBp     1,330    175.55        XLON        x8K9DX5NaKY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:01:51       GBp      834     175.60        XLON        x8K9DX5NaKo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:01:51       GBp     2,173    175.60        XLON        x8K9DX5NaKq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     16:01:00       GBp      785     175.60        BATE        x8K9DX5Nbc1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:52       GBp      115     175.55        XLON        x8K9DX5Nb3@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:46       GBp       72     175.55        XLON        x8K9DX5NbCX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:46       GBp      386     175.60        CHIX        x8K9DX5NbCZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:46       GBp      702     175.60        BATE        x8K9DX5NbCg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:46       GBp      311     175.60        CHIX        x8K9DX5NbCi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:46       GBp      515     175.60        XLON        x8K9DX5NbCk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:46       GBp      158     175.60        XLON        x8K9DX5NbCz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:30       GBp      494     175.55        XLON        x8K9DX5NbM4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:16       GBp       53     175.55        XLON        x8K9DX5NbSO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:16       GBp      110     175.55        BATE        x8K9DX5NbSQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:16       GBp      107     175.55        XLON        x8K9DX5NbSS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:16       GBp      112     175.55        XLON        x8K9DX5NbSU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:16       GBp      454     175.55        CHIX        x8K9DX5NbVY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:16       GBp      862     175.55        BATE        x8K9DX5NbVW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:16       GBp      725     175.55        XLON        x8K9DX5NbVa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:16       GBp      652     175.60        CHIX        x8K9DX5NbVm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:59:16       GBp     2,273    175.60        XLON        x8K9DX5NbVo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:58:51       GBp     2,037    175.65        BATE        x8K9DX5NYZw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:58:50       GBp      386     175.60        CHIX        x8K9DX5NYZ3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:57:55       GBp      243     175.60        XLON        x8K9DX5NYD$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:57:55       GBp     2,173    175.60        XLON        x8K9DX5NYD1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:57:55       GBp      346     175.60        XLON        x8K9DX5NYDx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:57:55       GBp      300     175.60        XLON        x8K9DX5NYDz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:58       GBp       21     175.55        CHIX        x8K9DX5NZfw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:58       GBp       21     175.55        CHIX        x8K9DX5NZfy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:58       GBp      110     175.55        CHIX        x8K9DX5NZf@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:57       GBp      119     175.55        CHIX        x8K9DX5NZf0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:57       GBp       58     175.55        CHIX        x8K9DX5NZf2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:57       GBp      107     175.55        CHIX        x8K9DX5NZf4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:57       GBp       5      175.55        BATE        x8K9DX5NZf6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:56       GBp     1,110    175.60        CHIX        x8K9DX5NZel 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:01       GBp      331     175.60        BATE        x8K9DX5NZxF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:01       GBp      188     175.60        BATE        x8K9DX5NZxH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:01       GBp      654     175.60        BATE        x8K9DX5NZxJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:01       GBp      188     175.60        BATE        x8K9DX5NZxL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:01       GBp      324     175.60        CHIX        x8K9DX5NZxR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:01       GBp     1,202    175.60        XLON        x8K9DX5NZwW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:01       GBp      762     175.60        XLON        x8K9DX5NZwY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:01       GBp      214     175.60        XLON        x8K9DX5NZwc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:56:01       GBp     1,154    175.60        XLON        x8K9DX5NZwa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:54:58       GBp       96     175.55        XLON        x8K9DX5NZUF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:54:58       GBp      262     175.55        XLON        x8K9DX5NZUH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:54:16       GBp      386     175.55        BATE        x8K9DX5NWgL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:54:16       GBp      576     175.55        BATE        x8K9DX5NWgO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:54:16       GBp      853     175.55        CHIX        x8K9DX5NWgQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:54:16       GBp      839     175.55        XLON        x8K9DX5NWgS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:54:16       GBp      411     175.55        XLON        x8K9DX5NWgU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:54:15       GBp     1,271    175.55        XLON        x8K9DX5NWru 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:53:00       GBp       50     175.55        XLON        x8K9DX5NWSz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:53:00       GBp      267     175.55        CHIX        x8K9DX5NWSN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:53:00       GBp       11     175.60        CHIX        x8K9DX5NWSQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:53:00       GBp      577     175.60        CHIX        x8K9DX5NWSS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:52:50       GBp      169     175.55        BATE        x8K9DX5NWQW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:52:50       GBp      254     175.55        BATE        x8K9DX5NWQY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:52:50       GBp      588     175.65        XLON        x8K9DX5NWQg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:52:50       GBp      149     175.55        XLON        x8K9DX5NWQl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:51:54       GBp      148     175.50        XLON        x8K9DX5NX2v 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:23       GBp      478     175.30        XLON        x8K9DX5NknA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:23       GBp      183     175.35        XLON        x8K9DX5NknC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:23       GBp      500     175.35        XLON        x8K9DX5NknE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:22       GBp      103     175.35        XLON        x8K9DX5NknL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:22       GBp      564     175.35        BATE        x8K9DX5NknN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:22       GBp      465     175.35        XLON        x8K9DX5NknP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:22       GBp      397     175.35        CHIX        x8K9DX5NknR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:22       GBp      804     175.40        BATE        x8K9DX5NknT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:22       GBp      567     175.40        CHIX        x8K9DX5NknV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:22       GBp     1,484    175.40        XLON        x8K9DX5NkmX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:00       GBp      117     175.40        XLON        x8K9DX5Nk7B 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:00       GBp      349     175.45        BATE        x8K9DX5Nk6h 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:00       GBp      230     175.45        BATE        x8K9DX5Nk6j 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:00       GBp      614     175.45        CHIX        x8K9DX5Nk6l 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:00       GBp      293     175.45        BATE        x8K9DX5Nk6n 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:50:00       GBp     1,596    175.45        XLON        x8K9DX5Nk6p 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:48:21       GBp      677     175.30        CHIX        x8K9DX5NlmE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:48:21       GBp      801     175.30        XLON        x8K9DX5NlmG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:48:21       GBp      663     175.30        XLON        x8K9DX5NlmI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:48:02       GBp      446     175.30        BATE        x8K9DX5Nlvb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:47:33       GBp      276     175.30        BATE        x8K9DX5Nl16 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:47:17       GBp      263     175.30        BATE        x8K9DX5NlDo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:47:03       GBp      506     175.30        BATE        x8K9DX5Nl81 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:47:02       GBp      675     175.35        BATE        x8K9DX5Nl8E 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:47:02       GBp      445     175.35        CHIX        x8K9DX5Nl8L 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:47:02       GBp      147     175.35        XLON        x8K9DX5Nl8N 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:47:02       GBp      445     175.35        XLON        x8K9DX5Nl8P 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:47:02       GBp      939     175.35        BATE        x8K9DX5Nl8R 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:46:50       GBp      200     175.35        XLON        x8K9DX5NlGc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:46:42       GBp      124     175.35        XLON        x8K9DX5NlSx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:46:41       GBp      165     175.35        BATE        x8K9DX5NlSA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:46:41       GBp      701     175.35        XLON        x8K9DX5NlVX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:46:41       GBp       51     175.35        XLON        x8K9DX5NlVZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:46:41       GBp      614     175.35        CHIX        x8K9DX5NlVb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:46:07       GBp       5      175.35        BATE        x8K9DX5NiYF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:46:07       GBp     1,196    175.35        XLON        x8K9DX5Nijb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:46:07       GBp      930     175.35        BATE        x8K9DX5NijX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:46:07       GBp      676     175.35        CHIX        x8K9DX5NijZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:46:07       GBp     1,082    175.40        XLON        x8K9DX5Nijh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:46:07       GBp      500     175.40        XLON        x8K9DX5Nijj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:46:07       GBp      951     175.40        XLON        x8K9DX5Nijl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:45:08       GBp       93     175.35        BATE        x8K9DX5Ni@D 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:47       GBp     1,296    175.45        XLON        x8K9DX5NiJE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:47       GBp      600     175.45        XLON        x8K9DX5NiJG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:47       GBp      102     175.40        XLON        x8K9DX5NiIW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:47       GBp      557     175.40        CHIX        x8K9DX5NiJS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:47       GBp      760     175.40        XLON        x8K9DX5NiJU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:47       GBp      500     175.45        XLON        x8K9DX5NiIj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:47       GBp      639     175.45        XLON        x8K9DX5NiIb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:47       GBp      421     175.45        BATE        x8K9DX5NiId 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:47       GBp      796     175.45        CHIX        x8K9DX5NiIf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:47       GBp      500     175.45        BATE        x8K9DX5NiIh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:35       GBp      168     175.50        BATE        x8K9DX5NiVT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:35       GBp     2,451    175.50        XLON        x8K9DX5NiUZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:35       GBp      595     175.50        XLON        x8K9DX5NiPr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:35       GBp      110     175.50        CHIX        x8K9DX5NiP7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:35       GBp      310     175.50        XLON        x8K9DX5NiPD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:35       GBp      300     175.50        XLON        x8K9DX5NiPF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:30       GBp     1,099    175.45        XLON        x8K9DX5NiRW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:30       GBp      537     175.50        BATE        x8K9DX5NiR3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:30       GBp      129     175.45        XLON        x8K9DX5NiRT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:30       GBp      500     175.50        CHIX        x8K9DX5NiQW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:43:30       GBp       25     175.50        BATE        x8K9DX5NiQv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:13       GBp      578     175.40        XLON        x8K9DX5NgnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:13       GBp      363     175.40        BATE        x8K9DX5NgnR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:13       GBp      618     175.40        CHIX        x8K9DX5NgnT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:13       GBp      819     175.40        XLON        x8K9DX5NgnV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:13       GBp     4,058    175.50        XLON        x8K9DX5NgmW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:13       GBp      182     175.50        XLON        x8K9DX5NgmY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:09       GBp      427     175.45        XLON        x8K9DX5NgmQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:09       GBp      535     175.45        BATE        x8K9DX5Ngpb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:09       GBp      125     175.45        CHIX        x8K9DX5Ngpd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:09       GBp      623     175.45        CHIX        x8K9DX5NgpX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:09       GBp       40     175.45        BATE        x8K9DX5NgpZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:09       GBp      319     175.50        BATE        x8K9DX5Ngpi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:09       GBp      400     175.50        BATE        x8K9DX5Ngpk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:09       GBp      400     175.50        BATE        x8K9DX5Ngpm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:09       GBp      200     175.50        BATE        x8K9DX5Ngpo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:09       GBp      932     175.45        BATE        x8K9DX5Ngp1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:09       GBp      685     175.45        CHIX        x8K9DX5Ngp3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:09       GBp      445     175.45        XLON        x8K9DX5Ngp5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:40:09       GBp      808     175.45        XLON        x8K9DX5Ngp7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:39:55       GBp      602     175.50        CHIX        x8K9DX5Ngw6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:37:05       GBp      102     175.45        BATE        x8K9DX5NhwN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:37:05       GBp      145     175.45        BATE        x8K9DX5NhwP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:37:05       GBp      156     175.45        BATE        x8K9DX5NhwR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:37:04       GBp     1,173    175.55        BATE        x8K9DX5Nh5g 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:37:04       GBp      200     175.55        BATE        x8K9DX5Nh5i 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:37:04       GBp     1,196    175.50        XLON        x8K9DX5Nh5w 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:37:04       GBp      821     175.50        CHIX        x8K9DX5Nh5y 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:37:04       GBp      474     175.50        BATE        x8K9DX5Nh5@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:37:04       GBp      437     175.50        BATE        x8K9DX5Nh50 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:36:36       GBp      607     175.55        CHIX        x8K9DX5NhEP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:21       GBp      596     175.50        CHIX        x8K9DX5NeCf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:21       GBp       27     175.50        CHIX        x8K9DX5NeCh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:21       GBp       29     175.50        BATE        x8K9DX5NeCj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp      166     175.50        BATE        x8K9DX5NeCN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp      567     175.50        BATE        x8K9DX5NeEW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp      119     175.50        BATE        x8K9DX5NeEY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp      388     175.50        XLON        x8K9DX5NeFU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp      146     175.50        BATE        x8K9DX5NeEa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp      172     175.50        XLON        x8K9DX5NeEo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp      280     175.50        XLON        x8K9DX5NeE7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp      901     175.55        BATE        x8K9DX5NeEA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp       13     175.55        BATE        x8K9DX5NeEC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp      587     175.55        CHIX        x8K9DX5NeEE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp      877     175.55        XLON        x8K9DX5NeEG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp      231     175.55        XLON        x8K9DX5NeEI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp     1,521    175.65        XLON        x8K9DX5NeEO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp     1,596    175.65        XLON        x8K9DX5NeEQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:34:19       GBp      243     175.65        XLON        x8K9DX5NeES 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:33:28       GBp       9      175.65        XLON        x8K9DX5NePL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:33:28       GBp      400     175.65        XLON        x8K9DX5NePP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:32:05       GBp      552     175.50        BATE        x8K9DX5NfqH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:32:05       GBp     1,465    175.50        XLON        x8K9DX5NfqJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:32:03       GBp       95     175.50        BATE        x8K9DX5Nftd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:32:03       GBp      116     175.50        XLON        x8K9DX5Nftx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:32:03       GBp      684     175.55        BATE        x8K9DX5Nftz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:32:03       GBp       27     175.55        CHIX        x8K9DX5Nft$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:32:03       GBp      659     175.55        CHIX        x8K9DX5Nft1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:32:02       GBp      616     175.60        BATE        x8K9DX5NftD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:32:02       GBp      607     175.60        BATE        x8K9DX5NftJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:31:57       GBp     1,525    175.65        CHIX        x8K9DX5Nfn4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:31:57       GBp       29     175.65        CHIX        x8K9DX5Nfn6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:31:57       GBp       29     175.65        CHIX        x8K9DX5Nfn8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:31:57       GBp       74     175.50        CHIX        x8K9DX5NfmX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:31:57       GBp     1,689    175.50        XLON        x8K9DX5NfmZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:30:11       GBp       82     175.50        BATE        x8K9DX5NfP9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:30:11       GBp      162     175.50        BATE        x8K9DX5NfPB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:30:11       GBp      671     175.55        BATE        x8K9DX5NfPD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:30:11       GBp      745     175.50        CHIX        x8K9DX5NfPF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:30:11       GBp      811     175.50        XLON        x8K9DX5NfPH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:30:05       GBp      513     175.55        XLON        x8K9DX5NMb$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:30:05       GBp      644     175.55        XLON        x8K9DX5NMbz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:29:59       GBp     1,979    175.60        XLON        x8K9DX5NMXY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:29:59       GBp      590     175.60        XLON        x8K9DX5NMXe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:29:59       GBp     2,684    175.60        XLON        x8K9DX5NMXk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:29:59       GBp      617     175.55        XLON        x8K9DX5NMXv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:29:59       GBp      356     175.50        BATE        x8K9DX5NMXy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:29:59       GBp      126     175.50        BATE        x8K9DX5NMX1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:44       GBp      386     175.25        XLON        x8K9DX5NNbN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      345     175.35        CHIX        x8K9DX5NNa3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      661     175.35        BATE        x8K9DX5NNa5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      526     175.40        CHIX        x8K9DX5NNaV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      986     175.40        BATE        x8K9DX5NNdX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      855     175.40        XLON        x8K9DX5NNdZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      194     175.45        XLON        x8K9DX5NNdz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      966     175.45        XLON        x8K9DX5NNdG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      724     175.50        BATE        x8K9DX5NNdS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      200     175.50        BATE        x8K9DX5NNdU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp       4      175.50        BATE        x8K9DX5NNcW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      449     175.50        CHIX        x8K9DX5NNcl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      500     175.50        CHIX        x8K9DX5NNcn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      935     175.45        BATE        x8K9DX5NNc4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      690     175.45        CHIX        x8K9DX5NNc6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp     1,045    175.45        XLON        x8K9DX5NNc8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:27:43       GBp      125     175.45        XLON        x8K9DX5NNcA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:24:58       GBp      903     175.40        XLON        x8K9DX5NKby 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:24:57       GBp      812     175.35        XLON        x8K9DX5NKbH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:24:57       GBp      159     175.35        XLON        x8K9DX5NKbJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:24:57       GBp      172     175.35        CHIX        x8K9DX5NKbL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:24:57       GBp      228     175.35        CHIX        x8K9DX5NKbN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:24:57       GBp     1,381    175.40        XLON        x8K9DX5NKbP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:24:57       GBp      927     175.40        BATE        x8K9DX5NKbR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:24:57       GBp      267     175.40        CHIX        x8K9DX5NKbT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:24:57       GBp      306     175.40        CHIX        x8K9DX5NKbV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:16       GBp      404     175.40        XLON        x8K9DX5NK0c 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:16       GBp      745     175.45        XLON        x8K9DX5NK0j 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      157     175.45        CHIX        x8K9DX5NK0s 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      112     175.45        CHIX        x8K9DX5NK0u 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      373     175.50        XLON        x8K9DX5NK0w 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      102     175.50        XLON        x8K9DX5NK0y 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      120     175.50        XLON        x8K9DX5NK0@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      105     175.50        XLON        x8K9DX5NK00 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      519     175.50        BATE        x8K9DX5NK05 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      102     175.50        BATE        x8K9DX5NK06 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      542     175.50        CHIX        x8K9DX5NK0L 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      618     175.50        BATE        x8K9DX5NK0N 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      470     175.50        XLON        x8K9DX5NK0P 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      158     175.50        XLON        x8K9DX5NK0R 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      111     175.50        XLON        x8K9DX5NK0T 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      814     175.55        CHIX        x8K9DX5NK3b 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp     1,688    175.55        XLON        x8K9DX5NK3X 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:23:14       GBp      882     175.55        BATE        x8K9DX5NK3Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:22:31       GBp      543     175.60        CHIX        x8K9DX5NKMW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:22:04       GBp      120     175.50        BATE        x8K9DX5NLbY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:22:02       GBp      854     175.50        BATE        x8K9DX5NLbv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:21:58       GBp      126     175.50        BATE        x8K9DX5NLX@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:21:58       GBp      132     175.50        CHIX        x8K9DX5NLX3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:21:58       GBp     1,979    175.50        XLON        x8K9DX5NLX6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:21:52       GBp     1,018    175.50        XLON        x8K9DX5NLY7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:21:52       GBp      138     175.50        XLON        x8K9DX5NLY9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:21:52       GBp      930     175.50        BATE        x8K9DX5NLja 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:21:52       GBp      688     175.50        CHIX        x8K9DX5NLjc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:21:52       GBp     1,163    175.50        XLON        x8K9DX5NLje 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:47       GBp      163     175.45        CHIX        x8K9DX5NIhH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:41       GBp      187     175.45        CHIX        x8K9DX5NIq6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:41       GBp      441     175.45        CHIX        x8K9DX5NIqI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:35       GBp      102     175.45        BATE        x8K9DX5NIsc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:35       GBp      139     175.45        BATE        x8K9DX5NIse 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:35       GBp       85     175.50        CHIX        x8K9DX5NIsu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:35       GBp      658     175.50        CHIX        x8K9DX5NIsy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:35       GBp      426     175.50        CHIX        x8K9DX5NIs@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:35       GBp      702     175.50        BATE        x8K9DX5NIsH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:35       GBp      809     175.50        XLON        x8K9DX5NIsJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:35       GBp      999     175.55        BATE        x8K9DX5NIsO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:35       GBp     1,293    175.55        XLON        x8K9DX5NIsQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:35       GBp      687     175.55        CHIX        x8K9DX5NIsS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:35       GBp     1,148    175.65        XLON        x8K9DX5NInX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:18:35       GBp     1,578    175.65        XLON        x8K9DX5NInZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:17:36       GBp      101     175.55        BATE        x8K9DX5NI2S 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:17:36       GBp       92     175.60        BATE        x8K9DX5NIDZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:17:36       GBp       50     175.55        BATE        x8K9DX5NIDX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:17:36       GBp      200     175.60        BATE        x8K9DX5NIDb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:17:36       GBp      300     175.60        BATE        x8K9DX5NIDd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:17:36       GBp      107     175.55        BATE        x8K9DX5NIDg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:17:36       GBp       26     175.55        CHIX        x8K9DX5NIDk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:17:36       GBp       21     175.60        BATE        x8K9DX5NIDm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:17:36       GBp      580     175.60        BATE        x8K9DX5NIDo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:17:36       GBp      131     175.55        BATE        x8K9DX5NIDv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:17:36       GBp      131     175.55        BATE        x8K9DX5NIDx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:17:02       GBp       84     175.50        BATE        x8K9DX5NIND 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:17:02       GBp     1,965    175.45        XLON        x8K9DX5NIMx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:16:05       GBp      182     175.50        XLON        x8K9DX5NJk6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:16:05       GBp      200     175.50        XLON        x8K9DX5NJk8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:16:05       GBp      101     175.50        XLON        x8K9DX5NJkA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:16:05       GBp      117     175.45        XLON        x8K9DX5NJkL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:16:05       GBp      269     175.45        XLON        x8K9DX5NJfa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:16:05       GBp      169     175.45        XLON        x8K9DX5NJfc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:16:05       GBp     1,126    175.50        XLON        x8K9DX5NJfg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:16:05       GBp      900     175.50        BATE        x8K9DX5NJfi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:16:05       GBp      791     175.50        CHIX        x8K9DX5NJfk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:15:07       GBp       44     175.50        CHIX        x8K9DX5NJxo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:15:07       GBp       60     175.50        XLON        x8K9DX5NJxq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:15:07       GBp      200     175.50        XLON        x8K9DX5NJx$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:15:07       GBp      400     175.50        XLON        x8K9DX5NJx1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:15:07       GBp      200     175.50        XLON        x8K9DX5NJx3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:15:07       GBp      167     175.50        XLON        x8K9DX5NJx5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:15:07       GBp      123     175.50        XLON        x8K9DX5NJx7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:12:48       GBp      934     175.45        XLON        x8K9DX5NGja 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:12:48       GBp     1,332    175.50        XLON        x8K9DX5NGjc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:12:48       GBp      671     175.45        BATE        x8K9DX5NGje 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:12:48       GBp      410     175.45        CHIX        x8K9DX5NGjg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:12:48       GBp      588     175.50        CHIX        x8K9DX5NGjk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:12:48       GBp      830     175.50        BATE        x8K9DX5NGjm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:11:50       GBp      986     175.55        BATE        x8K9DX5NGyd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:11:50       GBp      592     175.55        CHIX        x8K9DX5NGyh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:11:50       GBp      793     175.55        XLON        x8K9DX5NGyj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:11:42       GBp      175     175.60        CHIX        x8K9DX5NGvd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:11:42       GBp       3      175.60        CHIX        x8K9DX5NGvf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:11:42       GBp      577     175.60        CHIX        x8K9DX5NGvh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:11:42       GBp     1,891    175.55        XLON        x8K9DX5NGv@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:10:59       GBp      106     175.55        XLON        x8K9DX5NGEz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:10:59       GBp      208     175.55        BATE        x8K9DX5NGE$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:10:59       GBp       13     175.55        BATE        x8K9DX5NG9h 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:10:58       GBp     1,933    175.55        XLON        x8K9DX5NG9o 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:10:43       GBp      200     175.60        BATE        x8K9DX5NGA$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:10:43       GBp      372     175.60        BATE        x8K9DX5NGA1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:46       GBp      181     175.60        BATE        x8K9DX5NHc9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:46       GBp      347     175.60        BATE        x8K9DX5NHcB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:46       GBp      700     175.60        BATE        x8K9DX5NHcD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      577     175.60        BATE        x8K9DX5NHtG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      741     175.60        BATE        x8K9DX5NHsX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      929     175.55        BATE        x8K9DX5NHsa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp     1,181    175.55        XLON        x8K9DX5NHsc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp       74     175.65        XLON        x8K9DX5NHsh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      201     175.65        XLON        x8K9DX5NHsj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      562     175.65        XLON        x8K9DX5NHsl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      200     175.65        XLON        x8K9DX5NHsn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      241     175.65        XLON        x8K9DX5NHsp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp     1,018    175.65        XLON        x8K9DX5NHsr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      403     175.65        XLON        x8K9DX5NHsx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      164     175.65        XLON        x8K9DX5NHsz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      459     175.65        XLON        x8K9DX5NHs$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      196     175.65        XLON        x8K9DX5NHs1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      266     175.65        XLON        x8K9DX5NHs3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      227     175.65        XLON        x8K9DX5NHs9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      200     175.65        XLON        x8K9DX5NHsD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      562     175.65        XLON        x8K9DX5NHsF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp     1,018    175.65        XLON        x8K9DX5NHsH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:08       GBp      241     175.65        XLON        x8K9DX5NHsB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:03       GBp      663     175.65        CHIX        x8K9DX5NHm2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:03       GBp      463     175.60        CHIX        x8K9DX5NHm4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:03       GBp      221     175.65        BATE        x8K9DX5NHmz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:03       GBp      165     175.65        BATE        x8K9DX5NHmP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:09:03       GBp      400     175.65        XLON        x8K9DX5NHpX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:08:01       GBp     1,268    175.65        CHIX        x8K9DX5NHCC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:08:01       GBp      492     175.60        CHIX        x8K9DX5NHCJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:08:01       GBp      189     175.60        CHIX        x8K9DX5NHCL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:08:01       GBp     1,249    175.55        XLON        x8K9DX5NHCM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:08:01       GBp      931     175.60        BATE        x8K9DX5NHCQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:06:55       GBp      140     175.55        XLON        x8K9DX5NUZs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:53       GBp       90     175.55        CHIX        x8K9DX5NUSj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:53       GBp       62     175.55        CHIX        x8K9DX5NUSl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:53       GBp       51     175.55        BATE        x8K9DX5NUSn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:53       GBp      100     175.55        BATE        x8K9DX5NUSp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:53       GBp      235     175.55        BATE        x8K9DX5NUSr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:53       GBp      172     175.55        CHIX        x8K9DX5NUSu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:53       GBp      521     175.55        CHIX        x8K9DX5NUSw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:53       GBp       56     175.55        XLON        x8K9DX5NUSy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:49       GBp      127     175.50        XLON        x8K9DX5NUVv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:49       GBp      328     175.55        XLON        x8K9DX5NUVz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:49       GBp       10     175.55        XLON        x8K9DX5NUV$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:49       GBp      709     175.55        XLON        x8K9DX5NUV1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:49       GBp       77     175.55        XLON        x8K9DX5NUV3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:49       GBp      626     175.55        XLON        x8K9DX5NUV5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:04       GBp      121     175.50        XLON        x8K9DX5NVn9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:04:04       GBp      179     175.50        XLON        x8K9DX5NVmg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:16       GBp      191     175.50        XLON        x8K9DX5NSZ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:16       GBp      128     175.50        XLON        x8K9DX5NSZB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:16       GBp      145     175.50        XLON        x8K9DX5NSZD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:16       GBp      275     175.50        XLON        x8K9DX5NSZF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:16       GBp      315     175.50        CHIX        x8K9DX5NSZH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:16       GBp      733     175.55        BATE        x8K9DX5NSZI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:16       GBp     1,054    175.55        XLON        x8K9DX5NSZK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:16       GBp      452     175.55        CHIX        x8K9DX5NSZM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:16       GBp      550     175.55        XLON        x8K9DX5NSZQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:15       GBp       76     175.55        XLON        x8K9DX5NSYs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:15       GBp      768     175.55        CHIX        x8K9DX5NSY@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:15       GBp      400     175.55        BATE        x8K9DX5NSY0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:12       GBp       53     175.55        XLON        x8K9DX5NSjJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:02       GBp      457     175.60        BATE        x8K9DX5NSgQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:02:02       GBp      800     175.60        BATE        x8K9DX5NSgS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:01:46       GBp     2,038    175.55        XLON        x8K9DX5NSpH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:01:40       GBp      168     175.60        XLON        x8K9DX5NSyM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:01:40       GBp      222     175.60        XLON        x8K9DX5NSyS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:00:24       GBp      486     175.55        XLON        x8K9DX5NTi9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:00:24       GBp      223     175.50        CHIX        x8K9DX5NTiL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:00:23       GBp      478     175.55        CHIX        x8K9DX5NTiV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:00:23       GBp      901     175.55        BATE        x8K9DX5NTlX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:00:23       GBp     1,880    175.55        XLON        x8K9DX5NTlZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     15:00:06       GBp      577     175.60        BATE        x8K9DX5NT@G 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:59:54       GBp      404     175.60        CHIX        x8K9DX5NT1a 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:59:54       GBp      577     175.60        CHIX        x8K9DX5NT1c 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:59:40       GBp     2,000    175.60        XLON        x8K9DX5NT2q 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:59:03       GBp      602     175.60        CHIX        x8K9DX5NTTQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:57:12       GBp       21     175.55        BATE        x8K9DX5NQ7e 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:57:12       GBp      131     175.55        BATE        x8K9DX5NQ7g 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:57:12       GBp      126     175.55        BATE        x8K9DX5NQ7i 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:57:12       GBp      111     175.55        BATE        x8K9DX5NQ7r 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:57:12       GBp      149     175.55        BATE        x8K9DX5NQ7t 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:57:12       GBp      779     175.60        BATE        x8K9DX5NQ72 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:57:12       GBp      554     175.60        CHIX        x8K9DX5NQ74 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:57:12       GBp     1,666    175.60        XLON        x8K9DX5NQ76 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:57:12       GBp      122     175.60        XLON        x8K9DX5NQ78 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:57:12       GBp      107     175.60        XLON        x8K9DX5NQ7A 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:57:12       GBp      500     175.60        BATE        x8K9DX5NQ66 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:57:12       GBp      200     175.60        BATE        x8K9DX5NQ68 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:57:12       GBp       5      175.60        BATE        x8K9DX5NQ6A 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:55:01       GBp      242     175.55        BATE        x8K9DX5NRqv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:55:01       GBp      483     175.55        CHIX        x8K9DX5NRqx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:55:01       GBp     1,141    175.55        XLON        x8K9DX5NRqz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:59       GBp      144     175.55        BATE        x8K9DX5NRt3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:59       GBp      916     175.60        XLON        x8K9DX5NRsd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:59       GBp      595     175.60        XLON        x8K9DX5NRsf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:59       GBp      678     175.60        XLON        x8K9DX5NRsh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:30       GBp      433     175.55        BATE        x8K9DX5NRu$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:30       GBp      122     175.55        BATE        x8K9DX5NRu1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:30       GBp      386     175.55        XLON        x8K9DX5NRux 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:30       GBp      386     175.55        CHIX        x8K9DX5NRuz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:30       GBp       10     175.60        BATE        x8K9DX5NRu8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:30       GBp      675     175.60        BATE        x8K9DX5NRuA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:30       GBp      172     175.60        BATE        x8K9DX5NRuF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:30       GBp      415     175.60        CHIX        x8K9DX5NRuK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:30       GBp      265     175.60        CHIX        x8K9DX5NRuM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:30       GBp       63     175.60        CHIX        x8K9DX5NRuO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:54:00       GBp      611     175.60        XLON        x8K9DX5NR9u 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:53:00       GBp       4      175.55        CHIX        x8K9DX5NOdh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:53:00       GBp       96     175.50        BATE        x8K9DX5NOdj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:53:00       GBp      106     175.55        CHIX        x8K9DX5NOdl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:53:00       GBp      170     175.55        CHIX        x8K9DX5NOdn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:53:00       GBp     1,783    175.65        XLON        x8K9DX5NOdx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:52:59       GBp     1,080    175.65        XLON        x8K9DX5NOcg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:52:59       GBp      248     175.65        XLON        x8K9DX5NOci 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:52:59       GBp      106     175.55        CHIX        x8K9DX5NOcv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:52:59       GBp      386     175.55        XLON        x8K9DX5NOc3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:52:52       GBp      237     175.55        BATE        x8K9DX5NOZw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:52:52       GBp      137     175.55        BATE        x8K9DX5NOZy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:52:52       GBp      712     175.55        BATE        x8K9DX5NOZ3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:52:52       GBp       3      175.55        BATE        x8K9DX5NOZ5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:50:14       GBp      101     175.45        BATE        x8K9DX5NPq6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:50:12       GBp      200     175.45        CHIX        x8K9DX5NPtW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:50:12       GBp      101     175.45        CHIX        x8K9DX5NPtY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:50:11       GBp       64     175.45        CHIX        x8K9DX5NPty 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:50:11       GBp      610     175.50        CHIX        x8K9DX5NPt@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:50:11       GBp     1,320    175.50        XLON        x8K9DX5NPt0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:50:11       GBp      706     175.50        BATE        x8K9DX5NPt2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:54       GBp      643     175.45        XLON        x8K9DX5N6jo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:47       GBp      664     175.45        XLON        x8K9DX5N6e0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:47       GBp       68     175.45        XLON        x8K9DX5N6e2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:47       GBp      200     175.45        XLON        x8K9DX5N6e4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:47       GBp      475     175.50        BATE        x8K9DX5N6eA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:47       GBp      760     175.50        XLON        x8K9DX5N6eC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:12       GBp      124     175.50        BATE        x8K9DX5N6yO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:12       GBp      110     175.50        BATE        x8K9DX5N6yQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:12       GBp      401     175.55        XLON        x8K9DX5N6$b 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:12       GBp      648     175.55        XLON        x8K9DX5N6$d 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:12       GBp      487     175.55        XLON        x8K9DX5N6$f 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:12       GBp      388     175.55        BATE        x8K9DX5N6$h 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:12       GBp      549     175.55        CHIX        x8K9DX5N6$j 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:11       GBp      101     175.55        BATE        x8K9DX5N6@Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:11       GBp      126     175.55        BATE        x8K9DX5N6@b 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:11       GBp       47     175.55        BATE        x8K9DX5N6@d 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:11       GBp       55     175.55        XLON        x8K9DX5N6@w 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:11       GBp      498     175.55        CHIX        x8K9DX5N6@E 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:11       GBp     1,123    175.55        XLON        x8K9DX5N6@C 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:11       GBp      694     175.55        BATE        x8K9DX5N6@8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:11       GBp      229     175.55        CHIX        x8K9DX5N6@A 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:48:11       GBp      272     175.55        BATE        x8K9DX5N6@G 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:47:35       GBp       59     175.55        XLON        x8K9DX5N626 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:47:35       GBp      134     175.55        BATE        x8K9DX5N62A 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:47:35       GBp      103     175.55        BATE        x8K9DX5N62C 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:47:35       GBp       92     175.55        CHIX        x8K9DX5N62I 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:47:35       GBp      101     175.55        XLON        x8K9DX5N62N 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:47:35       GBp      386     175.60        CHIX        x8K9DX5N62P 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:41       GBp      739     175.55        CHIX        x8K9DX5N6Ph 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:41       GBp      713     175.55        XLON        x8K9DX5N6Pj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:41       GBp      911     175.55        BATE        x8K9DX5N6Pn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:41       GBp      210     175.55        XLON        x8K9DX5N6Pp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:11       GBp       31     175.55        BATE        x8K9DX5N7XT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:11       GBp      615     175.55        XLON        x8K9DX5N7Wb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:08       GBp      111     175.55        XLON        x8K9DX5N7W4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:08       GBp      133     175.55        XLON        x8K9DX5N7WF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:08       GBp      671     175.55        XLON        x8K9DX5N7WH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:08       GBp      112     175.55        BATE        x8K9DX5N7WV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:08       GBp      115     175.55        BATE        x8K9DX5N7ZX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:08       GBp      406     175.55        BATE        x8K9DX5N7Zd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:08       GBp      789     175.55        CHIX        x8K9DX5N7Zf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:46:08       GBp     1,092    175.55        XLON        x8K9DX5N7Zb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:45:24       GBp      112     175.55        XLON        x8K9DX5N7zg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:45:24       GBp      138     175.55        XLON        x8K9DX5N7zx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:45:24       GBp      440     175.65        XLON        x8K9DX5N7zC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:45:24       GBp      601     175.65        XLON        x8K9DX5N7zN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:44:49       GBp      207     175.55        BATE        x8K9DX5N7EW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:44:49       GBp      161     175.55        BATE        x8K9DX5N7EY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:44:49       GBp      105     175.55        BATE        x8K9DX5N7Ea 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:43:38       GBp      212     175.15        XLON        x8K9DX5N4kV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:43:28       GBp      161     175.15        CHIX        x8K9DX5N4gc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:43:28       GBp       38     175.15        CHIX        x8K9DX5N4ge 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:43:01       GBp      644     175.15        BATE        x8K9DX5N458 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:42:34       GBp      618     175.35        XLON        x8K9DX5N4P5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:42:29       GBp      803     175.35        XLON        x8K9DX5N5du 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:42:26       GBp      250     175.35        XLON        x8K9DX5N5XG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:42:23       GBp      158     175.35        XLON        x8K9DX5N5Ww 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:42:07       GBp      485     175.40        CHIX        x8K9DX5N5hk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:42:07       GBp      579     175.45        XLON        x8K9DX5N5hs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:42:07       GBp      454     175.45        BATE        x8K9DX5N5hu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:42:07       GBp      827     175.50        XLON        x8K9DX5N5hw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:42:07       GBp      485     175.50        CHIX        x8K9DX5N5hy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:42:07       GBp      650     175.50        BATE        x8K9DX5N5h@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:40:56       GBp      655     175.55        BATE        x8K9DX5N5BF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:40:56       GBp      665     175.55        CHIX        x8K9DX5N5BH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:40:56       GBp      833     175.55        XLON        x8K9DX5N5BJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:40:14       GBp      134     175.50        BATE        x8K9DX5N5PS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:40:14       GBp     1,090    175.50        XLON        x8K9DX5N5OY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:40:06       GBp      828     175.55        BATE        x8K9DX5N5QH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:40:06       GBp      732     175.55        CHIX        x8K9DX5N5QJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:40:06       GBp     1,702    175.55        XLON        x8K9DX5N5QP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:39:47       GBp      144     175.55        XLON        x8K9DX5N2eX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:39:46       GBp      111     175.55        XLON        x8K9DX5N2en 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:39:46       GBp      524     175.65        BATE        x8K9DX5N2ez 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:39:46       GBp      546     175.60        CHIX        x8K9DX5N2e9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:39:46       GBp      609     175.65        BATE        x8K9DX5N2eN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:39:46       GBp      394     175.60        CHIX        x8K9DX5N2eT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:39:46       GBp      607     175.65        XLON        x8K9DX5N2hf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:39:46       GBp      386     175.65        BATE        x8K9DX5N2hn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:39:46       GBp     1,531    175.65        XLON        x8K9DX5N2hq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:39:46       GBp      700     175.65        XLON        x8K9DX5N2hs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:39:46       GBp      900     175.65        XLON        x8K9DX5N2hu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:39:46       GBp      295     175.65        XLON        x8K9DX5N2hw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:39:46       GBp      100     175.60        XLON        x8K9DX5N2h8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:38:10       GBp      160     175.50        XLON        x8K9DX5N2Vg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:37:28       GBp      103     175.50        XLON        x8K9DX5N3pk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:37:28       GBp      159     175.50        CHIX        x8K9DX5N3pm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:37:12       GBp      388     175.60        XLON        x8K9DX5N3xZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:37:12       GBp       7      175.60        XLON        x8K9DX5N3xj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:37:12       GBp       4      175.60        XLON        x8K9DX5N3xl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:37:12       GBp      661     175.60        XLON        x8K9DX5N3xn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:37:12       GBp      118     175.50        XLON        x8K9DX5N3xs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:36:18       GBp      103     175.45        XLON        x8K9DX5N3MX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:36:18       GBp      171     175.50        CHIX        x8K9DX5N3Mj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:36:18       GBp      300     175.50        CHIX        x8K9DX5N3Ml 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:36:18       GBp       83     175.45        XLON        x8K9DX5N3Mq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:36:18       GBp      838     175.50        XLON        x8K9DX5N3Ms 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:36:18       GBp      762     175.50        BATE        x8K9DX5N3Mu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:36:18       GBp      255     175.50        XLON        x8K9DX5N3Mw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:40       GBp      120     175.50        XLON        x8K9DX5N0i6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:40       GBp      101     175.50        BATE        x8K9DX5N0i8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:40       GBp      148     175.50        BATE        x8K9DX5N0iA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:39       GBp      100     175.50        XLON        x8K9DX5N0iF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:39       GBp      134     175.50        XLON        x8K9DX5N0iH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:39       GBp      102     175.50        XLON        x8K9DX5N0iJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:39       GBp       99     175.50        XLON        x8K9DX5N0iP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:39       GBp      666     175.50        BATE        x8K9DX5N0lX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:39       GBp     1,092    175.50        XLON        x8K9DX5N0lZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:16       GBp      261     175.55        CHIX        x8K9DX5N0tL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:16       GBp      125     175.55        CHIX        x8K9DX5N0tU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:15       GBp       53     175.55        CHIX        x8K9DX5N0sa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:15       GBp      300     175.55        BATE        x8K9DX5N0sc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:13       GBp      100     175.55        BATE        x8K9DX5N0mV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:13       GBp      128     175.55        BATE        x8K9DX5N0pO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:12       GBp      595     175.55        CHIX        x8K9DX5N0ze 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:35:12       GBp       71     175.50        XLON        x8K9DX5N0zz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:34:14       GBp       6      175.35        BATE        x8K9DX5N1jv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:37       GBp      109     175.30        CHIX        x8K9DX5N145 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:36       GBp       39     175.30        CHIX        x8K9DX5N17a 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:36       GBp      495     175.35        BATE        x8K9DX5N17h 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:36       GBp      499     175.35        CHIX        x8K9DX5N17j 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:36       GBp      522     175.35        XLON        x8K9DX5N17l 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      357     175.40        CHIX        x8K9DX5N16l 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      617     175.40        XLON        x8K9DX5N16n 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      731     175.40        BATE        x8K9DX5N16p 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      543     175.45        BATE        x8K9DX5N16E 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      593     175.45        CHIX        x8K9DX5N16G 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      691     175.45        XLON        x8K9DX5N16I 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      209     175.45        XLON        x8K9DX5N16K 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      123     175.45        XLON        x8K9DX5N16P 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      296     175.55        CHIX        x8K9DX5N16U 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      300     175.55        CHIX        x8K9DX5N11W 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp     2,331    175.50        XLON        x8K9DX5N11w 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      773     175.50        BATE        x8K9DX5N11v 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      641     175.50        CHIX        x8K9DX5N11r 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      407     175.55        XLON        x8K9DX5N113 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:33:35       GBp      200     175.55        XLON        x8K9DX5N115 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:32:48       GBp      595     175.50        BATE        x8K9DX5NEWU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:32:48       GBp      606     175.50        BATE        x8K9DX5NEZf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:32:22       GBp      760     175.55        XLON        x8K9DX5NEtH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:32:22       GBp      705     175.55        XLON        x8K9DX5NEtJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:32:22       GBp       96     175.55        XLON        x8K9DX5NEtS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:32:22       GBp      470     175.55        XLON        x8K9DX5NEtU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:32:22       GBp       7      175.50        XLON        x8K9DX5NEsW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:32:22       GBp      167     175.55        XLON        x8K9DX5NEsm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:32:22       GBp      489     175.50        XLON        x8K9DX5NEso 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:32:22       GBp       79     175.50        XLON        x8K9DX5NEsq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:51       GBp       85     175.45        XLON        x8K9DX5NFWO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:50       GBp      717     175.50        XLON        x8K9DX5NFZU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:50       GBp      724     175.50        CHIX        x8K9DX5NFYW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:50       GBp      388     175.55        CHIX        x8K9DX5NFYY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:50       GBp      736     175.50        BATE        x8K9DX5NFZS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:11       GBp      289     175.40        XLON        x8K9DX5NFvO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:11       GBp      156     175.40        XLON        x8K9DX5NFvQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:11       GBp      103     175.40        XLON        x8K9DX5NFvS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:11       GBp      137     175.40        XLON        x8K9DX5NFvU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:11       GBp      237     175.40        XLON        x8K9DX5NFuZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:09       GBp       82     175.40        XLON        x8K9DX5NFwk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:08       GBp      581     175.45        CHIX        x8K9DX5NFwA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:08       GBp      605     175.45        BATE        x8K9DX5NFwC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:08       GBp     1,106    175.45        XLON        x8K9DX5NFwE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:08       GBp       42     175.45        XLON        x8K9DX5NFwG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:30:06       GBp     1,007    175.50        BATE        x8K9DX5NF41 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:28:00       GBp      404     175.45        XLON        x8K9DX5NCow 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:28:00       GBp       77     175.50        XLON        x8K9DX5NCoH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:28:00       GBp      500     175.50        XLON        x8K9DX5NCoJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:40       GBp      144     175.45        BATE        x8K9DX5NCHS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:39       GBp      610     175.50        CHIX        x8K9DX5NCGh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:39       GBp      902     175.50        BATE        x8K9DX5NCGk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:39       GBp     1,081    175.50        XLON        x8K9DX5NCGm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:39       GBp      549     175.55        CHIX        x8K9DX5NCGu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:39       GBp      934     175.55        BATE        x8K9DX5NCGw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:39       GBp     1,113    175.55        XLON        x8K9DX5NCGy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:39       GBp      286     175.55        XLON        x8K9DX5NCG1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:39       GBp      386     175.60        CHIX        x8K9DX5NCG3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:27       GBp      104     175.55        BATE        x8K9DX5NCTV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:26       GBp      136     175.55        XLON        x8K9DX5NCSW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:26       GBp      341     175.60        XLON        x8K9DX5NCSe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:26       GBp      545     175.55        XLON        x8K9DX5NCSm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:26       GBp      200     175.55        XLON        x8K9DX5NCSo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:26:26       GBp      800     175.55        XLON        x8K9DX5NCSq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:22:21       GBp      134     175.65        XLON        x8K9DX5NAYA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:22:21       GBp      330     175.65        XLON        x8K9DX5NAYC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:22:21       GBp      373     175.70        XLON        x8K9DX5NAYJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:22:20       GBp       13     175.70        XLON        x8K9DX5NAYP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:22:20       GBp      252     175.70        BATE        x8K9DX5NAjc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:22:20       GBp      137     175.70        BATE        x8K9DX5NAje 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:22:20       GBp      298     175.70        CHIX        x8K9DX5NAjg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:22:20       GBp      230     175.70        XLON        x8K9DX5NAji 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:22:20       GBp      520     175.70        XLON        x8K9DX5NAjk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:22:20       GBp      403     175.70        XLON        x8K9DX5NAjm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:22:18       GBp      762     175.75        BATE        x8K9DX5NAj5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:22:18       GBp     1,545    175.75        XLON        x8K9DX5NAj7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:22:18       GBp      359     175.75        CHIX        x8K9DX5NAj9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:21:35       GBp      437     175.75        BATE        x8K9DX5NApW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:21:33       GBp      516     175.80        CHIX        x8K9DX5NAp@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:25       GBp      184     175.75        XLON        x8K9DX5NAUV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:22       GBp       1      175.75        XLON        x8K9DX5NAOJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:22       GBp      220     175.75        XLON        x8K9DX5NAOL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:21       GBp      674     175.80        XLON        x8K9DX5NAON 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:21       GBp       94     175.85        BATE        x8K9DX5NAOS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:21       GBp      274     175.85        XLON        x8K9DX5NAOU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:21       GBp      597     175.85        CHIX        x8K9DX5NARW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:21       GBp       75     175.85        XLON        x8K9DX5NARY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:21       GBp      188     175.85        XLON        x8K9DX5NARa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:21       GBp      200     175.85        XLON        x8K9DX5NARc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:21       GBp      200     175.85        XLON        x8K9DX5NARe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:21       GBp      342     175.85        BATE        x8K9DX5NARg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:21       GBp      600     175.85        XLON        x8K9DX5NARi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:21       GBp      541     175.85        BATE        x8K9DX5NARy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:21       GBp      437     175.85        CHIX        x8K9DX5NARw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:19:21       GBp     1,722    175.85        XLON        x8K9DX5NAR@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:17:41       GBp      137     175.90        BATE        x8K9DX5NB@v 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:17:41       GBp      242     175.90        CHIX        x8K9DX5NB@x 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:17:41       GBp      535     175.90        BATE        x8K9DX5NB@z 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:17:41       GBp      313     175.90        CHIX        x8K9DX5NB@$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:17:40       GBp      683     175.90        XLON        x8K9DX5NB@H 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:17:37       GBp      970     175.95        BATE        x8K9DX5NBvf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:17:37       GBp      125     175.95        CHIX        x8K9DX5NBvx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:17:37       GBp     1,120    175.95        XLON        x8K9DX5NBvz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:17:37       GBp      841     175.95        BATE        x8K9DX5NBvt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:17:37       GBp      479     175.95        CHIX        x8K9DX5NBvv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:15:39       GBp      713     176.00        BATE        x8K9DX5NBUW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:15:39       GBp      386     176.00        CHIX        x8K9DX5NBUY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:15:39       GBp      570     176.00        XLON        x8K9DX5NBUa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:15:39       GBp      122     176.00        BATE        x8K9DX5NBUc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:15:39       GBp      649     176.05        XLON        x8K9DX5NBUz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:15:39       GBp      948     176.05        XLON        x8K9DX5NBUx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:13:25       GBp      580     175.95        XLON        x8K9DX5N83q 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:13:25       GBp       48     175.95        BATE        x8K9DX5N83s 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:13:25       GBp       23     175.95        XLON        x8K9DX5N83u 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:13:25       GBp      338     175.95        BATE        x8K9DX5N834 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:13:25       GBp       59     175.95        BATE        x8K9DX5N83J 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:13:25       GBp      481     175.95        CHIX        x8K9DX5N83L 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:13:25       GBp      733     175.95        XLON        x8K9DX5N83N 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:13:24       GBp     1,047    176.00        XLON        x8K9DX5N82h 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:13:24       GBp      771     175.95        BATE        x8K9DX5N82k 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:13:24       GBp      426     176.00        BATE        x8K9DX5N82w 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:13:24       GBp      530     176.00        CHIX        x8K9DX5N82y 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:13:24       GBp      400     176.00        BATE        x8K9DX5N82@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:13:24       GBp     1,046    176.00        XLON        x8K9DX5N820 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:09:52       GBp      980     175.90        XLON        x8K9DX5N92$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:09:52       GBp     1,556    175.90        XLON        x8K9DX5N921 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:09:52       GBp      286     175.95        XLON        x8K9DX5N92z 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:09:52       GBp      728     175.90        XLON        x8K9DX5N928 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:09:52       GBp      386     175.95        XLON        x8K9DX5N92A 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:09:52       GBp      821     175.95        BATE        x8K9DX5N92C 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:09:52       GBp      643     175.95        CHIX        x8K9DX5N92E 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:09:52       GBp      432     176.10        CHIX        x8K9DX5N9Da 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:09:52       GBp      246     176.10        CHIX        x8K9DX5N9Dc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:09:52       GBp      369     176.10        CHIX        x8K9DX5N9De 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:09:52       GBp      158     176.10        CHIX        x8K9DX5N9Dg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:09:52       GBp      139     176.10        CHIX        x8K9DX5N9Di 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:05:39       GBp      214     175.90        BATE        x8K9DX5Gs9i 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:05:38       GBp      120     175.90        BATE        x8K9DX5Gs9z 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:05:38       GBp      270     175.95        BATE        x8K9DX5Gs9$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:05:38       GBp      687     175.95        XLON        x8K9DX5Gs91 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:05:38       GBp      293     175.95        BATE        x8K9DX5Gs93 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:28       GBp      124     175.90        BATE        x8K9DX5GtW7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:28       GBp     1,146    176.05        BATE        x8K9DX5GtWC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:28       GBp      726     175.90        XLON        x8K9DX5GtWJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:27       GBp      477     176.05        BATE        x8K9DX5GtZv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:27       GBp      193     176.05        BATE        x8K9DX5GtZx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:27       GBp      177     176.05        BATE        x8K9DX5GtZ5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:10       GBp       49     175.90        CHIX        x8K9DX5Gtl6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:10       GBp      215     175.90        CHIX        x8K9DX5Gtl8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:10       GBp      140     175.90        CHIX        x8K9DX5GtlA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:10       GBp      107     175.90        CHIX        x8K9DX5GtlC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:10       GBp      730     175.95        CHIX        x8K9DX5GtlP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp      654     175.90        XLON        x8K9DX5GtlU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp      750     176.05        XLON        x8K9DX5GtkY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp     1,754    176.05        XLON        x8K9DX5GtkW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp     2,654    176.05        BATE        x8K9DX5Gtkf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp      100     176.05        BATE        x8K9DX5Gtkh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp      582     175.95        XLON        x8K9DX5Gtkn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp      506     175.95        XLON        x8K9DX5Gtkp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp      448     175.95        BATE        x8K9DX5Gtkr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp      320     175.95        CHIX        x8K9DX5Gtkt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp      277     175.95        CHIX        x8K9DX5Gtkv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp      389     175.95        BATE        x8K9DX5Gtkx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp      790     176.05        XLON        x8K9DX5Gtk$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp      600     176.05        BATE        x8K9DX5Gtk5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp      439     176.05        CHIX        x8K9DX5Gtk8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:04:09       GBp      128     176.05        CHIX        x8K9DX5GtkA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:00:59       GBp      382     175.90        XLON        x8K9DX5GqWc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:00:59       GBp      400     175.90        XLON        x8K9DX5GqWe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:00:59       GBp      318     175.90        XLON        x8K9DX5GqWq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:00:59       GBp      300     175.90        XLON        x8K9DX5GqWs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:00:04       GBp     3,118    175.90        XLON        x8K9DX5Gqpi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     14:00:04       GBp     3,305    175.90        XLON        x8K9DX5Gqpk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:58:56       GBp      311     175.75        CHIX        x8K9DX5GqB4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:58:56       GBp      159     175.75        CHIX        x8K9DX5GqB6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:58:56       GBp      542     175.75        CHIX        x8K9DX5GqB8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:58:56       GBp      153     175.75        CHIX        x8K9DX5GqBA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:58:09       GBp     1,018    175.65        XLON        x8K9DX5GqOb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:56:59       GBp      150     175.55        BATE        x8K9DX5GrrE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:56:58       GBp       15     175.55        BATE        x8K9DX5Grqr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:56:58       GBp       57     175.60        CHIX        x8K9DX5Grq9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:56:58       GBp      412     175.55        CHIX        x8K9DX5GrqB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:56:25       GBp      153     175.60        CHIX        x8K9DX5Gr@E 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:56:25       GBp      440     175.60        CHIX        x8K9DX5Gr@G 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:22       GBp      144     175.40        XLON        x8K9DX5GpaO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:15       GBp      177     175.40        CHIX        x8K9DX5GpXl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:15       GBp       67     175.40        CHIX        x8K9DX5GpXn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:15       GBp       84     175.40        BATE        x8K9DX5GpXp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:15       GBp      217     175.40        XLON        x8K9DX5GpXu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:15       GBp       53     175.40        BATE        x8K9DX5GpX2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:15       GBp      174     175.40        XLON        x8K9DX5GpX4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:14       GBp      159     175.40        XLON        x8K9DX5GpXB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:14       GBp      231     175.40        CHIX        x8K9DX5GpXD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:14       GBp      198     175.40        CHIX        x8K9DX5GpXF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:14       GBp      258     175.40        BATE        x8K9DX5GpXH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:14       GBp      355     175.40        XLON        x8K9DX5GpXJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:14       GBp      981     175.45        XLON        x8K9DX5GpXL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:14       GBp      566     175.45        BATE        x8K9DX5GpXN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:51:14       GBp      614     175.45        CHIX        x8K9DX5GpXP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:05       GBp       32     175.10        XLON        x8K9DX5Gm2d 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:05       GBp      354     175.10        XLON        x8K9DX5Gm2f 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:04       GBp      158     175.15        CHIX        x8K9DX5Gm2j 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:04       GBp      654     175.15        XLON        x8K9DX5Gm2l 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:04       GBp      283     175.15        CHIX        x8K9DX5Gm2n 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:04       GBp     1,493    175.20        XLON        x8K9DX5Gm2s 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:03       GBp      165     175.30        XLON        x8K9DX5Gm2A 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:03       GBp      346     175.30        XLON        x8K9DX5Gm2C 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:03       GBp      285     175.30        XLON        x8K9DX5Gm2E 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:03       GBp      109     175.30        XLON        x8K9DX5Gm2G 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:03       GBp      287     175.30        XLON        x8K9DX5Gm2I 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:03       GBp       29     175.30        XLON        x8K9DX5Gm2K 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:03       GBp      118     175.15        CHIX        x8K9DX5Gm2T 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:03       GBp      107     175.15        CHIX        x8K9DX5Gm2V 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:03       GBp      590     175.30        XLON        x8K9DX5GmDX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:03       GBp      717     175.20        BATE        x8K9DX5GmDd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:03       GBp      111     175.20        BATE        x8K9DX5GmDf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:03       GBp      530     175.30        CHIX        x8K9DX5GmDh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:03       GBp      400     175.30        CHIX        x8K9DX5GmDj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp      200     175.35        BATE        x8K9DX5GmDx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp      200     175.30        BATE        x8K9DX5GmDz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp      378     175.40        BATE        x8K9DX5GmDr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp      372     175.40        BATE        x8K9DX5GmDt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp       84     175.40        BATE        x8K9DX5GmDv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp      386     175.20        CHIX        x8K9DX5GmD0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp       82     175.40        XLON        x8K9DX5GmD5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp      600     175.40        XLON        x8K9DX5GmD7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp      279     175.40        XLON        x8K9DX5GmDA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp      693     175.40        XLON        x8K9DX5GmDC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp      593     175.40        CHIX        x8K9DX5GmDP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp      666     175.45        XLON        x8K9DX5GmCZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp      772     175.50        BATE        x8K9DX5GmCd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp      562     175.50        CHIX        x8K9DX5GmCf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:46:02       GBp      950     175.50        XLON        x8K9DX5GmCh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:40:18       GBp      115     175.50        BATE        x8K9DX5GnHA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:40:18       GBp       41     175.50        XLON        x8K9DX5GnHO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:40:18       GBp      658     175.50        BATE        x8K9DX5GnHQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:40:18       GBp      433     175.50        XLON        x8K9DX5GnHS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:37:10       GBp      249     175.35        XLON        x8K9DX5G@63 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:37:08       GBp     1,073    175.40        XLON        x8K9DX5G@6V 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:37:00       GBp       76     175.45        BATE        x8K9DX5G@2E 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:37:00       GBp      576     175.45        BATE        x8K9DX5G@2G 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:37:00       GBp      155     175.45        BATE        x8K9DX5G@2I 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:37:00       GBp     1,583    175.45        XLON        x8K9DX5G@2P 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:35:00       GBp      382     175.60        BATE        x8K9DX5G$ky 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:35:00       GBp      313     175.70        CHIX        x8K9DX5G$kF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:35:00       GBp      313     175.65        CHIX        x8K9DX5G$kI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:35:00       GBp      534     175.65        BATE        x8K9DX5G$kK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:35:00       GBp      205     175.65        BATE        x8K9DX5G$kM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:35:00       GBp      993     175.65        XLON        x8K9DX5G$kO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:35:00       GBp      750     175.70        XLON        x8K9DX5G$kQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:46       GBp      537     175.60        XLON        x8K9DX5G$JJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:45       GBp      117     175.60        XLON        x8K9DX5G$Iw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:45       GBp       2      175.65        XLON        x8K9DX5G$Iy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:45       GBp      773     175.65        XLON        x8K9DX5G$I@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:44       GBp      239     175.70        BATE        x8K9DX5G$Tv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:44       GBp      147     175.70        BATE        x8K9DX5G$Tx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:44       GBp     1,355    175.85        XLON        x8K9DX5G$T@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:44       GBp      694     175.85        XLON        x8K9DX5G$T0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:44       GBp       74     175.80        CHIX        x8K9DX5G$TB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:44       GBp      939     175.80        XLON        x8K9DX5G$TC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:44       GBp      400     175.80        CHIX        x8K9DX5G$TM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:44       GBp      654     175.80        XLON        x8K9DX5G$TT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:44       GBp      819     175.85        BATE        x8K9DX5G$TV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:44       GBp      914     175.85        XLON        x8K9DX5G$SX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:44       GBp      474     175.85        CHIX        x8K9DX5G$SZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:27       GBp       28     175.85        XLON        x8K9DX5G$Q1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:32:06       GBp      564     175.85        BATE        x8K9DX5Gyin 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:28       GBp       10     175.80        XLON        x8K9DX5Gytg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:28       GBp       31     175.80        XLON        x8K9DX5Gyti 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:28       GBp      482     175.85        XLON        x8K9DX5Gyt2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:28       GBp      482     175.85        XLON        x8K9DX5GytI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      492     175.85        XLON        x8K9DX5Gysl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      114     175.70        BATE        x8K9DX5Gyss 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      112     175.70        BATE        x8K9DX5GysA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp       25     175.70        BATE        x8K9DX5GysC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      118     175.75        BATE        x8K9DX5GysE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      112     175.75        BATE        x8K9DX5GysG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      112     175.75        BATE        x8K9DX5GysK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp       52     175.75        BATE        x8K9DX5GysM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      336     175.85        XLON        x8K9DX5GysO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      149     175.85        XLON        x8K9DX5GysQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      772     175.85        XLON        x8K9DX5GysS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      613     175.85        BATE        x8K9DX5Gynf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      666     175.90        XLON        x8K9DX5Gynn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      949     175.90        XLON        x8K9DX5Gynx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      669     175.85        XLON        x8K9DX5Gyn9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      772     175.90        BATE        x8K9DX5GynB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      954     175.90        XLON        x8K9DX5GynD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:27       GBp      520     175.95        CHIX        x8K9DX5GynF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:24       GBp      347     176.05        CHIX        x8K9DX5GypM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:24       GBp     1,336    176.05        CHIX        x8K9DX5GypO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:24       GBp      533     175.95        XLON        x8K9DX5GypV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:24       GBp      124     175.95        XLON        x8K9DX5GyoX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:24       GBp      772     176.00        BATE        x8K9DX5GyoZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:24       GBp      546     176.00        CHIX        x8K9DX5Gyob 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:31:24       GBp      939     176.00        XLON        x8K9DX5Gyod 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:27:21       GBp      260     176.10        XLON        x8K9DX5GzVS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:27:21       GBp      289     176.10        XLON        x8K9DX5GzVU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:27:21       GBp       58     176.00        XLON        x8K9DX5GzUb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:53       GBp       17     175.90        XLON        x8K9DX5GwBx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:53       GBp      135     175.90        XLON        x8K9DX5GwBO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:53       GBp      461     175.95        XLON        x8K9DX5GwAX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:53       GBp      662     175.95        XLON        x8K9DX5GwAZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:53       GBp      138     175.95        XLON        x8K9DX5GwAj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:53       GBp      283     175.95        XLON        x8K9DX5GwAl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:53       GBp       9      175.95        CHIX        x8K9DX5GwAn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:50       GBp      100     175.95        XLON        x8K9DX5GwL2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:50       GBp      134     175.95        XLON        x8K9DX5GwLF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:50       GBp      479     176.00        XLON        x8K9DX5GwLL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:50       GBp      770     176.00        BATE        x8K9DX5GwK$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:50       GBp      462     176.00        CHIX        x8K9DX5GwK1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:48       GBp      344     176.00        XLON        x8K9DX5GwNc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:48       GBp      147     176.00        XLON        x8K9DX5GwNe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:48       GBp       73     176.00        XLON        x8K9DX5GwNj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:48       GBp       77     176.00        XLON        x8K9DX5GwNl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:48       GBp       13     176.05        XLON        x8K9DX5GwNn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:48       GBp      638     176.05        CHIX        x8K9DX5GwNo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:48       GBp      813     176.05        BATE        x8K9DX5GwNq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:24:12       GBp       5      176.05        XLON        x8K9DX5GwV2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:34       GBp      146     176.05        BATE        x8K9DX5GxzP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:34       GBp      186     176.05        BATE        x8K9DX5GxzV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:34       GBp      441     176.05        CHIX        x8K9DX5GxyX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:30       GBp      186     176.05        CHIX        x8K9DX5Gxyp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:30       GBp       24     176.05        CHIX        x8K9DX5Gxyq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:30       GBp      184     176.05        BATE        x8K9DX5Gxys 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:30       GBp      520     176.05        XLON        x8K9DX5Gxyu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:30       GBp      417     176.05        XLON        x8K9DX5Gxyw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:28       GBp       95     176.05        BATE        x8K9DX5GxyI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:28       GBp      112     176.05        BATE        x8K9DX5GxyK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:28       GBp       24     176.05        CHIX        x8K9DX5Gx$r 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:26       GBp      137     176.05        BATE        x8K9DX5Gx$V 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:26       GBp       64     176.05        BATE        x8K9DX5Gx@X 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:26       GBp      121     176.05        CHIX        x8K9DX5Gx@v 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:26       GBp      507     176.05        BATE        x8K9DX5Gx@x 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:24       GBp      196     176.10        CHIX        x8K9DX5GxvB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:24       GBp      128     176.05        BATE        x8K9DX5GxvR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:24       GBp      137     176.05        BATE        x8K9DX5GxvT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:24       GBp      280     176.05        CHIX        x8K9DX5Gxub 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:24       GBp      119     176.05        BATE        x8K9DX5Gxud 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:24       GBp      105     176.05        BATE        x8K9DX5Gxul 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:24       GBp      121     176.05        BATE        x8K9DX5Gxum 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:24       GBp      147     176.05        BATE        x8K9DX5Gxuo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:24       GBp      788     176.05        XLON        x8K9DX5Gxus 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:24       GBp      154     176.05        XLON        x8K9DX5Gxuu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:24       GBp      607     176.10        BATE        x8K9DX5Gxuw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:24       GBp      120     176.05        CHIX        x8K9DX5GxuJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:24       GBp      141     176.10        CHIX        x8K9DX5Gxxa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:23       GBp      772     176.05        BATE        x8K9DX5GxxP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:23       GBp      459     176.05        CHIX        x8K9DX5GxxR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:23       GBp       78     176.05        CHIX        x8K9DX5GxxT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:23       GBp      455     176.05        XLON        x8K9DX5GxxV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:22:23       GBp      460     176.05        XLON        x8K9DX5GxwX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:19:20       GBp      750     176.10        CHIX        x8K9DX5GuzT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:16:55       GBp      129     175.95        BATE        x8K9DX5GuRG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:33       GBp      141     176.00        XLON        x8K9DX5GvTH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:31       GBp       27     176.00        XLON        x8K9DX5GvTU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:31       GBp       90     176.05        XLON        x8K9DX5GvSW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:31       GBp      212     176.05        XLON        x8K9DX5GvSY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:31       GBp       10     176.05        XLON        x8K9DX5GvSa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:31       GBp      102     176.05        XLON        x8K9DX5GvSf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:31       GBp      139     176.10        XLON        x8K9DX5GvSl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:31       GBp      454     176.10        XLON        x8K9DX5GvSn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:17       GBp      110     176.10        XLON        x8K9DX5GvOv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:17       GBp      142     176.10        XLON        x8K9DX5GvOx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:17       GBp       20     176.15        BATE        x8K9DX5GvOz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:17       GBp      164     176.15        XLON        x8K9DX5GvO$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:17       GBp      110     176.15        XLON        x8K9DX5GvO1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:15       GBp      112     176.15        XLON        x8K9DX5GvOS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      378     176.20        CHIX        x8K9DX5GvRh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      337     176.20        BATE        x8K9DX5GvRj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      200     176.20        BATE        x8K9DX5GvRk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      141     176.20        BATE        x8K9DX5GvRt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      128     176.20        BATE        x8K9DX5GvRu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      104     176.20        BATE        x8K9DX5GvRw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      628     176.20        XLON        x8K9DX5GvRy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      821     176.25        BATE        x8K9DX5GvR@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      508     176.25        XLON        x8K9DX5GvR0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      360     176.25        XLON        x8K9DX5GvR4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp       27     176.25        XLON        x8K9DX5GvRD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      148     176.25        BATE        x8K9DX5GvRF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      545     176.25        CHIX        x8K9DX5GvRH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp       92     176.25        XLON        x8K9DX5GvRQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      682     176.30        CHIX        x8K9DX5GvRS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:12:14       GBp      896     176.30        XLON        x8K9DX5GvRU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:16       GBp       47     175.95        XLON        x8K9DX5GdZo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:14       GBp      162     175.95        XLON        x8K9DX5GdZQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:14       GBp      286     175.95        BATE        x8K9DX5GdYY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:14       GBp      426     175.95        XLON        x8K9DX5GdYa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:14       GBp      120     175.95        XLON        x8K9DX5GdYc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:14       GBp      134     175.95        BATE        x8K9DX5GdYe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:14       GBp      132     175.95        XLON        x8K9DX5GdYg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:14       GBp     1,268    176.00        XLON        x8K9DX5GdYi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:14       GBp      604     176.00        BATE        x8K9DX5GdYk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:11       GBp      144     176.15        XLON        x8K9DX5Gdjf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:11       GBp      829     176.15        XLON        x8K9DX5Gdjh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:11       GBp      386     176.15        XLON        x8K9DX5Gdju 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:11       GBp      732     176.15        XLON        x8K9DX5Gdjw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:11       GBp       48     176.15        XLON        x8K9DX5Gdj1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:11       GBp      115     176.15        XLON        x8K9DX5Gdj3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:11       GBp      120     176.15        XLON        x8K9DX5Gdj5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:11       GBp     1,235    176.15        XLON        x8K9DX5Gdj7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:11       GBp       58     176.25        BATE        x8K9DX5Gdj8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:11       GBp     1,200    176.25        BATE        x8K9DX5GdjA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:11       GBp      849     176.25        BATE        x8K9DX5GdjG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:10       GBp      772     176.25        BATE        x8K9DX5GdjQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:10       GBp      221     176.20        XLON        x8K9DX5Gdia 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:10       GBp      371     176.20        XLON        x8K9DX5Gdic 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:10       GBp      499     176.20        CHIX        x8K9DX5Gdii 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:07:10       GBp      715     176.25        CHIX        x8K9DX5Gdik 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:05:31       GBp      772     176.05        BATE        x8K9DX5Gd5J 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:05:31       GBp      883     176.05        XLON        x8K9DX5Gd5L 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     13:05:31       GBp      709     176.05        CHIX        x8K9DX5Gd5N 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:59:04       GBp       42     175.70        XLON        x8K9DX5GbbE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:59:03       GBp      617     175.70        XLON        x8K9DX5GbbR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:59:03       GBp      386     175.75        XLON        x8K9DX5Gbab 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:59:03       GBp     1,307    175.75        XLON        x8K9DX5Gbag 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:58:57       GBp      150     175.75        XLON        x8K9DX5GbdZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:58:57       GBp      227     175.75        XLON        x8K9DX5Gbdb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:58:57       GBp      450     175.75        XLON        x8K9DX5Gbdd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:58:57       GBp      185     175.80        CHIX        x8K9DX5Gbdl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:58:57       GBp      234     175.80        CHIX        x8K9DX5Gbdp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:58:57       GBp      603     175.80        XLON        x8K9DX5Gbdr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:58:57       GBp      463     175.85        XLON        x8K9DX5Gbdt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:58:57       GBp      393     175.85        CHIX        x8K9DX5Gbdx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:58:57       GBp      401     175.85        XLON        x8K9DX5Gbd1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:58:57       GBp      610     175.90        CHIX        x8K9DX5Gbd3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:58:57       GBp      417     175.85        CHIX        x8K9DX5Gbd$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:58:57       GBp      837     175.85        BATE        x8K9DX5Gbdz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:57:37       GBp      333     175.90        CHIX        x8K9DX5Gb$X 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:51:53       GBp      697     175.75        XLON        x8K9DX5GYCo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:51:53       GBp       95     175.75        XLON        x8K9DX5GYCq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:51:53       GBp      521     175.75        BATE        x8K9DX5GYCs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:51:53       GBp      513     175.80        XLON        x8K9DX5GYCy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:51:53       GBp      477     175.80        BATE        x8K9DX5GYC@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:51:53       GBp      193     175.80        BATE        x8K9DX5GYC0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:51:53       GBp       16     175.80        XLON        x8K9DX5GYC2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:51:53       GBp      475     175.80        XLON        x8K9DX5GYC4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:51:53       GBp      685     175.85        CHIX        x8K9DX5GYC6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:51:53       GBp     1,430    175.85        XLON        x8K9DX5GYC8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:48:23       GBp      103     175.70        XLON        x8K9DX5GZ$m 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:48:23       GBp       41     175.70        XLON        x8K9DX5GZ$o 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:48:22       GBp      486     175.70        CHIX        x8K9DX5GZ$1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:48:22       GBp       50     175.70        XLON        x8K9DX5GZ$2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:48:22       GBp      659     175.75        CHIX        x8K9DX5GZ$4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:48:22       GBp      665     175.75        XLON        x8K9DX5GZ$6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:48:22       GBp      911     175.75        BATE        x8K9DX5GZ$8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:48:22       GBp      775     175.80        BATE        x8K9DX5GZ$H 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:48:22       GBp      377     175.80        XLON        x8K9DX5GZ$J 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:48:22       GBp       97     175.80        XLON        x8K9DX5GZ$L 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:48:22       GBp      747     175.80        XLON        x8K9DX5GZ$N 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:47:59       GBp     1,371    175.50        XLON        x8K9DX5GZ55 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:04       GBp      253     175.40        XLON        x8K9DX5GWsB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:04       GBp      114     175.40        XLON        x8K9DX5GWsD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:04       GBp      178     175.40        XLON        x8K9DX5GWsE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      208     175.40        XLON        x8K9DX5GWsP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      191     175.40        XLON        x8K9DX5GWsR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp     1,384    175.45        XLON        x8K9DX5GWnd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp     1,480    175.60        XLON        x8K9DX5GWnk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      186     175.50        BATE        x8K9DX5GWnu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      493     175.55        CHIX        x8K9DX5GWn5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp       53     175.60        XLON        x8K9DX5GWnA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      300     175.60        XLON        x8K9DX5GWnC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      189     175.60        BATE        x8K9DX5GWnK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      239     175.60        XLON        x8K9DX5GWnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      400     175.60        CHIX        x8K9DX5GWnG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp       79     175.60        CHIX        x8K9DX5GWnI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      312     175.60        BATE        x8K9DX5GWnM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      513     175.65        BATE        x8K9DX5GWnO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      425     175.65        XLON        x8K9DX5GWnQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      128     175.65        XLON        x8K9DX5GWmW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      682     175.65        CHIX        x8K9DX5GWmY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      395     175.65        BATE        x8K9DX5GWnS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:45:03       GBp      300     175.65        XLON        x8K9DX5GWnU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:44:30       GBp      218     175.65        XLON        x8K9DX5GW$N 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:42:14       GBp      497     175.70        BATE        x8K9DX5GWRv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:48       GBp      102     175.65        XLON        x8K9DX5GXgy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:48       GBp      129     175.65        XLON        x8K9DX5GXg3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      479     175.70        CHIX        x8K9DX5GXg5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      647     175.70        XLON        x8K9DX5GXg7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      136     175.70        BATE        x8K9DX5GXg9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      400     175.70        XLON        x8K9DX5GXgB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      136     175.70        XLON        x8K9DX5GXgD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      131     175.70        BATE        x8K9DX5GXgF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      157     175.70        CHIX        x8K9DX5GXgH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      255     175.75        BATE        x8K9DX5GXgT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      203     175.75        CHIX        x8K9DX5GXgV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      668     175.75        BATE        x8K9DX5GXrX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      225     175.75        CHIX        x8K9DX5GXrZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      586     175.75        XLON        x8K9DX5GXrb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp       3      175.75        XLON        x8K9DX5GXrd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      113     175.80        BATE        x8K9DX5GXri 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      842     175.80        XLON        x8K9DX5GXrk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      810     175.80        BATE        x8K9DX5GXrm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:40:47       GBp      612     175.80        CHIX        x8K9DX5GXro 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:39:36       GBp      397     175.70        XLON        x8K9DX5GXuC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:37:02       GBp       82     175.65        BATE        x8K9DX5GXP7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:15       GBp      169     175.60        BATE        x8K9DX5Gkp0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:15       GBp      118     175.60        BATE        x8K9DX5Gkp2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:13       GBp      110     175.60        BATE        x8K9DX5Gkod 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:13       GBp       55     175.60        BATE        x8K9DX5Gkof 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:12       GBp      401     175.65        XLON        x8K9DX5Gkoh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:12       GBp      113     175.65        XLON        x8K9DX5Gkoi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:12       GBp      104     175.65        XLON        x8K9DX5Gkok 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:12       GBp      575     175.65        BATE        x8K9DX5Gko@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:12       GBp      674     175.65        XLON        x8K9DX5Gko0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:10       GBp       74     175.65        BATE        x8K9DX5Gkz0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:08       GBp       21     175.70        CHIX        x8K9DX5GkyX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:08       GBp      365     175.70        CHIX        x8K9DX5GkyZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:08       GBp      643     175.70        BATE        x8K9DX5Gkyg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:08       GBp      439     175.70        CHIX        x8K9DX5Gkyi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:08       GBp       9      175.75        CHIX        x8K9DX5Gkyk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:08       GBp     1,120    175.70        XLON        x8K9DX5Gkym 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:08       GBp      231     175.75        CHIX        x8K9DX5Gkyo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:35:08       GBp      146     175.75        CHIX        x8K9DX5Gkyq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:32:12       GBp      165     175.65        XLON        x8K9DX5Gllt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:32:11       GBp      111     175.65        XLON        x8K9DX5Gll@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:32:11       GBp      114     175.65        XLON        x8K9DX5Gll2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:32:11       GBp      139     175.65        XLON        x8K9DX5Gll4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:32:10       GBp      733     175.55        XLON        x8K9DX5GllB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:30:28       GBp      507     175.65        XLON        x8K9DX5Glui 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:30:27       GBp      115     175.65        XLON        x8K9DX5Glxk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:30:26       GBp      160     175.65        XLON        x8K9DX5Glxx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:30:26       GBp       57     175.85        XLON        x8K9DX5Glwc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:30:26       GBp      146     175.85        XLON        x8K9DX5Glwe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:30:26       GBp      587     175.85        XLON        x8K9DX5Glwg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:30:26       GBp      456     175.85        CHIX        x8K9DX5Glwi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:30:26       GBp      479     175.85        BATE        x8K9DX5Glwk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:30:26       GBp      682     175.90        BATE        x8K9DX5Glwm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:30:26       GBp      653     175.90        CHIX        x8K9DX5Glwo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:30:26       GBp     1,125    175.90        XLON        x8K9DX5Glwq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:27:36       GBp      182     175.90        XLON        x8K9DX5GiXl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:27:03       GBp      386     175.95        XLON        x8K9DX5Gijx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:27:02       GBp       47     175.95        BATE        x8K9DX5Gij6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:27:02       GBp      282     175.95        BATE        x8K9DX5GijA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:27:02       GBp      682     176.00        XLON        x8K9DX5GijG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:27:02       GBp      292     176.00        CHIX        x8K9DX5GijI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:27:02       GBp      386     176.00        BATE        x8K9DX5GijK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:25:42       GBp      874     176.05        XLON        x8K9DX5Gi5n 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:25:42       GBp      230     176.05        CHIX        x8K9DX5Gi5P 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:25:42       GBp      764     176.05        XLON        x8K9DX5Gi5F 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:25:42       GBp      634     176.05        BATE        x8K9DX5Gi5J 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:25:42       GBp      194     176.05        CHIX        x8K9DX5Gi5L 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:25:42       GBp      161     176.05        CHIX        x8K9DX5Gi5N 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:25:42       GBp      250     176.05        XLON        x8K9DX5Gi5H 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:24:39       GBp      141     176.05        BATE        x8K9DX5GiEG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:23:55       GBp      285     176.20        XLON        x8K9DX5GiGa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:23:55       GBp      101     176.20        XLON        x8K9DX5GiGj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:23:55       GBp      685     176.25        XLON        x8K9DX5GiGm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:23:55       GBp     1,075    176.30        XLON        x8K9DX5GiGo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:23:55       GBp      200     176.30        XLON        x8K9DX5GiGs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:23:55       GBp      408     176.30        CHIX        x8K9DX5GiGu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:23:55       GBp      763     176.30        BATE        x8K9DX5GiGq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:23:54       GBp      105     176.30        XLON        x8K9DX5GiJa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:22:02       GBp      396     176.30        CHIX        x8K9DX5Gjgw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:22:02       GBp       36     176.30        XLON        x8K9DX5Gjgy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:21:45       GBp      100     176.30        CHIX        x8K9DX5GjtP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:21:45       GBp      118     176.30        XLON        x8K9DX5GjtS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:21:45       GBp      320     176.30        XLON        x8K9DX5GjsX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:21:45       GBp      206     176.30        BATE        x8K9DX5GjsZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:21:45       GBp      111     176.30        CHIX        x8K9DX5Gjsy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:21:45       GBp      108     176.30        XLON        x8K9DX5Gjs@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:21:45       GBp      246     176.30        BATE        x8K9DX5Gjs0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:21:45       GBp      119     176.30        BATE        x8K9DX5Gjs2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:21:45       GBp      498     176.30        XLON        x8K9DX5Gjs4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:21:45       GBp      148     176.30        XLON        x8K9DX5Gjs6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:21:09       GBp      118     176.30        XLON        x8K9DX5Gj$0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:19:13       GBp      107     176.20        XLON        x8K9DX5GjP@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:19:00       GBp       70     176.20        XLON        x8K9DX5GjQj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:19:00       GBp      411     176.25        BATE        x8K9DX5GjQp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:19:00       GBp     1,364    176.20        XLON        x8K9DX5GjQr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:19:00       GBp      330     176.25        CHIX        x8K9DX5GjQt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:44       GBp      166     176.20        BATE        x8K9DX5Gge9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:44       GBp      281     176.20        XLON        x8K9DX5GgeB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:44       GBp      352     176.20        CHIX        x8K9DX5GgeD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:44       GBp       99     176.20        CHIX        x8K9DX5GgeF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:43       GBp      138     176.20        BATE        x8K9DX5GghZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:43       GBp       92     176.20        BATE        x8K9DX5Gghb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:43       GBp      122     176.20        XLON        x8K9DX5Gght 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:43       GBp      184     176.25        CHIX        x8K9DX5Gghv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:43       GBp      127     176.25        CHIX        x8K9DX5Gghx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:43       GBp      680     176.25        XLON        x8K9DX5Gghz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:43       GBp      103     176.25        CHIX        x8K9DX5GghK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:42       GBp       3      176.25        CHIX        x8K9DX5Gggm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:42       GBp       82     176.25        CHIX        x8K9DX5Gggo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:42       GBp       34     176.25        BATE        x8K9DX5Gggq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:42       GBp      124     176.25        XLON        x8K9DX5Gggy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:42       GBp      670     176.25        BATE        x8K9DX5Ggg5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:42       GBp      299     176.25        CHIX        x8K9DX5GggH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:42       GBp      561     176.25        XLON        x8K9DX5GggN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:42       GBp      812     176.30        XLON        x8K9DX5GggT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:42       GBp      400     176.35        BATE        x8K9DX5GggV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:42       GBp       8      176.35        CHIX        x8K9DX5Ggrb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:42       GBp      372     176.35        BATE        x8K9DX5GgrX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:17:42       GBp      456     176.35        CHIX        x8K9DX5GgrZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:16:09       GBp      112     176.35        BATE        x8K9DX5Gg4q 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:16:03       GBp       23     176.30        XLON        x8K9DX5Gg6S 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:14:42       GBp      109     176.30        XLON        x8K9DX5GgQ1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:06       GBp       18     176.15        XLON        x8K9DX5GhUH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:06       GBp      196     176.15        XLON        x8K9DX5GhUJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:06       GBp      106     176.15        XLON        x8K9DX5GhUL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:06       GBp      106     176.15        XLON        x8K9DX5GhUN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:02       GBp       98     176.10        XLON        x8K9DX5GhPw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:01       GBp      278     176.10        XLON        x8K9DX5GhOe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:01       GBp       24     176.10        BATE        x8K9DX5GhOl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:01       GBp      220     176.10        XLON        x8K9DX5GhOn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      100     176.10        XLON        x8K9DX5GhOp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      892     176.15        XLON        x8K9DX5GhOr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp       1      176.15        XLON        x8K9DX5GhOt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      534     176.15        XLON        x8K9DX5GhOv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      163     176.15        XLON        x8K9DX5GhO0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      284     176.10        BATE        x8K9DX5GhO8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      102     176.10        BATE        x8K9DX5GhOA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      136     176.10        BATE        x8K9DX5GhOE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      227     176.20        XLON        x8K9DX5GhOG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      680     176.20        XLON        x8K9DX5GhOI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      778     176.15        BATE        x8K9DX5GhOP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      463     176.25        CHIX        x8K9DX5GhRa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      795     176.30        XLON        x8K9DX5GhRe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      557     176.25        XLON        x8K9DX5GhRY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      664     176.30        CHIX        x8K9DX5GhRg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:11:00       GBp      772     176.30        BATE        x8K9DX5GhRc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:09:53       GBp      106     176.30        XLON        x8K9DX5Gesi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:09:53       GBp      386     176.35        BATE        x8K9DX5Gesq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:07:44       GBp       20     176.25        XLON        x8K9DX5GeA7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:07:10       GBp      166     176.20        XLON        x8K9DX5GeHS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:07:10       GBp      119     176.20        BATE        x8K9DX5GeGb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:07:10       GBp       57     176.20        BATE        x8K9DX5GeGd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:06:00       GBp      106     176.15        BATE        x8K9DX5GfYD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:06:00       GBp      104     176.15        BATE        x8K9DX5GfYO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:06:00       GBp      139     176.15        BATE        x8K9DX5GfYQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:05:59       GBp      221     176.20        CHIX        x8K9DX5Gfjf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:05:59       GBp      206     176.20        CHIX        x8K9DX5Gfjh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:05:59       GBp      260     176.20        XLON        x8K9DX5Gfjj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:05:59       GBp      526     176.20        XLON        x8K9DX5Gfjl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:04:49       GBp      113     176.10        XLON        x8K9DX5Gfv1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:03:40       GBp      412     175.85        CHIX        x8K9DX5GfLC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:02:51       GBp      119     175.85        BATE        x8K9DX5GfQM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:01:57       GBp      515     175.95        XLON        x8K9DX5GM@E 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:01:57       GBp       64     175.95        CHIX        x8K9DX5GM@L 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:01:57       GBp      386     175.95        XLON        x8K9DX5GM@N 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:01:57       GBp      400     175.95        CHIX        x8K9DX5GM@P 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:01:19       GBp      431     176.10        BATE        x8K9DX5GM2T 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:01:19       GBp       81     176.10        BATE        x8K9DX5GM2V 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:01:19       GBp      861     176.10        XLON        x8K9DX5GMDX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:00:02       GBp      610     176.35        XLON        x8K9DX5GMU9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:00:02       GBp      276     176.35        BATE        x8K9DX5GMUB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:00:02       GBp      293     176.35        CHIX        x8K9DX5GMUD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:00:01       GBp      762     176.40        XLON        x8K9DX5GNcm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:00:01       GBp       99     176.40        XLON        x8K9DX5GNco 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:00:01       GBp      154     176.40        XLON        x8K9DX5GNcs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:00:01       GBp      422     176.40        CHIX        x8K9DX5GNcu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:00:01       GBp      635     176.40        BATE        x8K9DX5GNcq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     12:00:00       GBp       34     176.40        CHIX        x8K9DX5GNZg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:57:57       GBp       11     176.35        XLON        x8K9DX5GN0q 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:57:57       GBp      166     176.35        XLON        x8K9DX5GN0s 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:57:53       GBp      116     176.35        XLON        x8K9DX5GN3a 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:57:53       GBp      219     176.35        XLON        x8K9DX5GN3f 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:57:53       GBp      268     176.45        BATE        x8K9DX5GN3i 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:57:53       GBp      119     176.45        BATE        x8K9DX5GN3k 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:57:53       GBp      516     176.45        XLON        x8K9DX5GN3m 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:57:53       GBp      229     176.45        XLON        x8K9DX5GN3o 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:57:53       GBp      327     176.45        CHIX        x8K9DX5GN3q 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:57:53       GBp      156     176.50        BATE        x8K9DX5GN3s 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:57:53       GBp      399     176.50        BATE        x8K9DX5GN3u 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:57:53       GBp      469     176.50        CHIX        x8K9DX5GN3w 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:57:53       GBp     1,063    176.50        XLON        x8K9DX5GN3y 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:58       GBp       99     176.40        XLON        x8K9DX5GKnK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:58       GBp      354     176.40        XLON        x8K9DX5GKnM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:58       GBp      128     176.40        XLON        x8K9DX5GKnO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:58       GBp      466     176.45        BATE        x8K9DX5GKnQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:58       GBp      328     176.45        XLON        x8K9DX5GKnS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:58       GBp      502     176.45        XLON        x8K9DX5GKnU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:58       GBp      125     176.45        BATE        x8K9DX5GKmW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:52       GBp      117     176.45        BATE        x8K9DX5GKpo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:52       GBp      221     176.45        BATE        x8K9DX5GKpq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:52       GBp       45     176.50        XLON        x8K9DX5GKps 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:52       GBp      328     176.50        BATE        x8K9DX5GKpu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:52       GBp      280     176.50        XLON        x8K9DX5GKpw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:52       GBp      614     176.50        BATE        x8K9DX5GKpy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:52       GBp      492     176.50        XLON        x8K9DX5GKp@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:52       GBp      386     176.65        XLON        x8K9DX5GKp3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:52       GBp      497     176.65        XLON        x8K9DX5GKp9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:52       GBp      499     176.65        XLON        x8K9DX5GKpF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:53:52       GBp      674     176.65        CHIX        x8K9DX5GKpQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:50:29       GBp      340     176.35        CHIX        x8K9DX5GKQ3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:50:27       GBp      212     176.35        XLON        x8K9DX5GKQF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:48:38       GBp      105     176.70        CHIX        x8K9DX5GLue 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:48:38       GBp      899     176.75        XLON        x8K9DX5GLuo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:48:38       GBp      365     176.75        CHIX        x8K9DX5GLut 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:48:38       GBp      512     176.80        XLON        x8K9DX5GLuv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:48:38       GBp      526     176.80        XLON        x8K9DX5GLux 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:48:38       GBp      243     176.80        XLON        x8K9DX5GLuz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:48:38       GBp      881     176.80        BATE        x8K9DX5GLu$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:48:38       GBp      522     176.80        CHIX        x8K9DX5GLu1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:45:21       GBp      169     176.80        XLON        x8K9DX5GIax 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:44:56       GBp      162     177.15        XLON        x8K9DX5GIkU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:44:52       GBp      708     177.25        XLON        x8K9DX5GIfU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:44:52       GBp      123     177.25        XLON        x8K9DX5GIeW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:44:52       GBp      553     177.25        BATE        x8K9DX5GIeY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:44:52       GBp      788     177.30        BATE        x8K9DX5GIea 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:44:52       GBp     1,185    177.30        XLON        x8K9DX5GIec 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:44:52       GBp      411     177.30        CHIX        x8K9DX5GIee 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:42:45       GBp      400     177.30        BATE        x8K9DX5GICO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:42:02       GBp      291     177.20        CHIX        x8K9DX5GIGU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:41:56       GBp      171     177.20        CHIX        x8K9DX5GITF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:40:59       GBp      242     177.15        XLON        x8K9DX5GJct 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:40:58       GBp      131     177.15        XLON        x8K9DX5GJcH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:40:52       GBp      146     177.15        XLON        x8K9DX5GJX@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp       79     177.35        XLON        x8K9DX5GJo2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp      128     177.35        XLON        x8K9DX5GJo4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp      124     177.35        XLON        x8K9DX5GJo6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp      185     177.35        XLON        x8K9DX5GJo8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp       46     177.40        CHIX        x8K9DX5GJoA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp      537     177.35        BATE        x8K9DX5GJoC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp      109     177.40        CHIX        x8K9DX5GJoE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp       33     177.40        BATE        x8K9DX5GJoG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp      105     177.40        BATE        x8K9DX5GJoL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp      248     177.40        BATE        x8K9DX5GJoN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp      610     177.40        XLON        x8K9DX5GJoP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp      141     177.40        XLON        x8K9DX5GJoT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp      242     177.50        XLON        x8K9DX5GJza 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:04       GBp     1,954    177.50        XLON        x8K9DX5GJzc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:03       GBp      666     177.50        CHIX        x8K9DX5GJzy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:03       GBp      123     177.45        XLON        x8K9DX5GJz5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:03       GBp      399     177.45        XLON        x8K9DX5GJz7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:03       GBp      337     177.45        CHIX        x8K9DX5GJz9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:03       GBp      745     177.50        XLON        x8K9DX5GJzB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:03       GBp      485     177.50        CHIX        x8K9DX5GJzD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:03       GBp      281     177.50        BATE        x8K9DX5GJzF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:03       GBp       91     177.50        BATE        x8K9DX5GJzH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:39:03       GBp      400     177.50        BATE        x8K9DX5GJzJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:36:33       GBp      116     177.45        BATE        x8K9DX5GJII 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:32:16       GBp       46     177.60        XLON        x8K9DX5GGUo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:32:16       GBp      527     177.60        XLON        x8K9DX5GGUq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:32:16       GBp      609     177.60        BATE        x8K9DX5GGU7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:32:16       GBp      504     177.60        XLON        x8K9DX5GGU9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:31:02       GBp      386     177.65        XLON        x8K9DX5GHfw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:31:02       GBp      129     177.65        CHIX        x8K9DX5GHf0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:31:02       GBp      173     177.65        CHIX        x8K9DX5GHf2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:31:02       GBp      104     177.65        CHIX        x8K9DX5GHf4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:31:02       GBp       23     177.65        XLON        x8K9DX5GHf8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:31:02       GBp      496     177.65        XLON        x8K9DX5GHfC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:31:02       GBp      341     177.65        XLON        x8K9DX5GHfE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:31:02       GBp      842     177.70        BATE        x8K9DX5GHfG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:31:02       GBp      693     177.70        CHIX        x8K9DX5GHfI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:31:02       GBp     1,226    177.70        XLON        x8K9DX5GHfK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:41       GBp      599     177.70        XLON        x8K9DX5GUbC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:41       GBp       55     177.70        BATE        x8K9DX5GUbR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:40       GBp      529     177.80        BATE        x8K9DX5GUa5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:40       GBp      428     177.80        CHIX        x8K9DX5GUa7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:40       GBp      476     177.80        XLON        x8K9DX5GUa9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:40       GBp      162     177.80        XLON        x8K9DX5GUaB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:40       GBp       4      177.80        XLON        x8K9DX5GUaD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:40       GBp      759     177.85        BATE        x8K9DX5GUaF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:40       GBp       44     177.85        XLON        x8K9DX5GUaH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:40       GBp      873     177.85        XLON        x8K9DX5GUaJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:40       GBp      107     177.85        CHIX        x8K9DX5GUaL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:40       GBp      400     177.85        CHIX        x8K9DX5GUaN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:40       GBp      103     177.85        CHIX        x8K9DX5GUaP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:30       GBp      570     177.95        BATE        x8K9DX5GUc@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:30       GBp      364     177.95        CHIX        x8K9DX5GUcL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:30       GBp       5      177.95        CHIX        x8K9DX5GUcN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:27:19       GBp       30     177.80        BATE        x8K9DX5GUYg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:25:32       GBp      171     177.75        XLON        x8K9DX5GUwW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:25:32       GBp     1,180    177.90        XLON        x8K9DX5GUwk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:25:32       GBp       78     177.85        XLON        x8K9DX5GUwm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:25:32       GBp       5      177.85        XLON        x8K9DX5GUwo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:25:32       GBp       95     177.85        XLON        x8K9DX5GUwq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:21:01       GBp      534     178.00        XLON        x8K9DX5GVn6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:20:51       GBp       33     178.00        XLON        x8K9DX5GVp1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:20:51       GBp      688     178.00        XLON        x8K9DX5GVpt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:20:51       GBp      421     178.00        BATE        x8K9DX5GVpv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:20:51       GBp       20     178.00        BATE        x8K9DX5GVpx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:20:51       GBp      323     178.00        CHIX        x8K9DX5GVpz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:20:51       GBp      835     178.05        BATE        x8K9DX5GVp5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:20:51       GBp      618     178.05        CHIX        x8K9DX5GVp7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:20:51       GBp     1,198    178.05        XLON        x8K9DX5GVp9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:17:55       GBp      109     177.70        XLON        x8K9DX5GSlk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:16:00       GBp       13     178.00        XLON        x8K9DX5GS4j 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:16:00       GBp      533     178.00        XLON        x8K9DX5GS4l 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:30       GBp      458     178.10        BATE        x8K9DX5GS3i 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:20       GBp      152     178.10        BATE        x8K9DX5GSDi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:20       GBp      744     178.15        BATE        x8K9DX5GSDk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:20       GBp      386     178.15        CHIX        x8K9DX5GSDo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:20       GBp      117     178.15        BATE        x8K9DX5GSDm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:16       GBp      164     178.15        BATE        x8K9DX5GSCB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:14       GBp      139     178.15        BATE        x8K9DX5GSFQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:14       GBp      440     178.20        CHIX        x8K9DX5GS9T 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:14       GBp      783     178.20        XLON        x8K9DX5GS9V 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:14       GBp      300     178.25        CHIX        x8K9DX5GS8a 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:14       GBp       47     178.25        CHIX        x8K9DX5GS8Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:14       GBp      772     178.25        BATE        x8K9DX5GS8c 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:14       GBp     1,116    178.25        XLON        x8K9DX5GS8e 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:15:14       GBp      281     178.25        CHIX        x8K9DX5GS8g 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:14:53       GBp      143     178.25        BATE        x8K9DX5GSVu 
  25-Nov-2022     11:14:53       GBp      228     178.25        BATE        x8K9DX5GSV9 
  25-Nov-2022     11:14:40       GBp      102     178.20        BATE        x8K9DX5GSRe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:14:39       GBp      427     178.35        XLON        x8K9DX5GSRi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:14:39       GBp     1,062    178.35        XLON        x8K9DX5GSRk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:14:39       GBp      427     178.35        CHIX        x8K9DX5GSR7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:14:39       GBp       17     178.35        CHIX        x8K9DX5GSR9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:14:39       GBp     1,729    178.35        XLON        x8K9DX5GSRA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:14:39       GBp      564     178.35        XLON        x8K9DX5GSRC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:09:48       GBp      462     178.30        XLON        x8K9DX5GTUX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:09:48       GBp      220     178.35        CHIX        x8K9DX5GTUZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:09:48       GBp      197     178.35        CHIX        x8K9DX5GTUb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:09:48       GBp      359     178.35        CHIX        x8K9DX5GTUk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:09:48       GBp      492     178.35        XLON        x8K9DX5GTUm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:09:48       GBp      172     178.35        XLON        x8K9DX5GTUo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:08:42       GBp      211     178.40        BATE        x8K9DX5GQYH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:08:42       GBp      453     178.50        BATE        x8K9DX5GQYN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:08:42       GBp      688     178.50        XLON        x8K9DX5GQYP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:08:32       GBp      111     178.50        BATE        x8K9DX5GQl4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:08:32       GBp      125     178.50        BATE        x8K9DX5GQl6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:08:32       GBp      780     178.50        XLON        x8K9DX5GQl8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:08:32       GBp       70     178.50        XLON        x8K9DX5GQlA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:08:32       GBp      624     178.55        BATE        x8K9DX5GQlH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:08:32       GBp      103     178.55        BATE        x8K9DX5GQlJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:08:32       GBp      825     178.60        CHIX        x8K9DX5GQlQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:08:32       GBp      772     178.55        BATE        x8K9DX5GQkX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:08:32       GBp      659     178.55        CHIX        x8K9DX5GQkZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:08:32       GBp     1,213    178.55        XLON        x8K9DX5GQkb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:07:11       GBp      293     178.60        XLON        x8K9DX5GQ@m 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:07:11       GBp     1,000    178.60        XLON        x8K9DX5GQ@q 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:07:01       GBp      130     178.50        XLON        x8K9DX5GQu8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:07:01       GBp       2      178.50        XLON        x8K9DX5GQuA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:05:01       GBp      523     178.55        XLON        x8K9DX5GQVa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:05:01       GBp      966     178.55        XLON        x8K9DX5GQVc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:05:01       GBp     1,696    178.50        BATE        x8K9DX5GQVj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:05:01       GBp     1,001    178.50        CHIX        x8K9DX5GQVo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:05:01       GBp      421     178.50        BATE        x8K9DX5GQVu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:05:01       GBp      421     178.50        CHIX        x8K9DX5GQVw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:05:00       GBp      603     178.55        XLON        x8K9DX5GQVF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:02:52       GBp      801     178.55        XLON        x8K9DX5GRyX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:02:51       GBp       58     178.45        XLON        x8K9DX5GRyw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:00:59       GBp       52     178.40        XLON        x8K9DX5GRIm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:00:59       GBp      221     178.40        XLON        x8K9DX5GRIw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:00:59       GBp      113     178.40        XLON        x8K9DX5GRI5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:00:59       GBp      802     178.45        XLON        x8K9DX5GRIC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     11:00:59       GBp       13     178.45        XLON        x8K9DX5GRIE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:59:07       GBp     1,133    178.30        XLON        x8K9DX5GOn2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      376     178.35        CHIX        x8K9DX5GPcv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      237     178.35        BATE        x8K9DX5GPcx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      227     178.35        XLON        x8K9DX5GPcz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      128     178.35        XLON        x8K9DX5GPc$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      170     178.35        XLON        x8K9DX5GPc1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      152     178.35        BATE        x8K9DX5GPcD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      170     178.35        XLON        x8K9DX5GPXI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      104     178.35        XLON        x8K9DX5GPWu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      542     178.40        CHIX        x8K9DX5GPW3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      457     178.40        BATE        x8K9DX5GPW5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      101     178.40        BATE        x8K9DX5GPW7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      299     178.45        CHIX        x8K9DX5GPY7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      300     178.45        CHIX        x8K9DX5GPY9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp     1,122    178.40        XLON        x8K9DX5GPYN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp       4      178.40        XLON        x8K9DX5GPYP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp       13     178.40        XLON        x8K9DX5GPYQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      360     178.40        BATE        x8K9DX5GPjk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      206     178.40        XLON        x8K9DX5GPji 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      400     178.40        BATE        x8K9DX5GPjs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      500     178.40        XLON        x8K9DX5GPju 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      180     178.40        CHIX        x8K9DX5GPjw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:56:26       GBp      235     178.40        CHIX        x8K9DX5GPjy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:55:55       GBp      160     178.40        XLON        x8K9DX5GPq0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:55:12       GBp      204     178.40        XLON        x8K9DX5GP42 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:55:12       GBp     1,000    178.40        XLON        x8K9DX5GP44 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:54:15       GBp      112     178.25        BATE        x8K9DX5GPGT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:54:10       GBp      101     178.25        XLON        x8K9DX5GPTn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:54:10       GBp      103     178.25        XLON        x8K9DX5GPTr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:54:09       GBp      148     178.25        BATE        x8K9DX5GPT2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:54:09       GBp      116     178.25        BATE        x8K9DX5GPT4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:54:04       GBp       9      178.25        XLON        x8K9DX5GPSN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:52:25       GBp      144     178.10        XLON        x8K9DX5G648 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:52:19       GBp      116     178.10        BATE        x8K9DX5G676 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:52:19       GBp      112     178.10        BATE        x8K9DX5G678 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:52:19       GBp      155     178.10        BATE        x8K9DX5G67S 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:52:19       GBp     1,071    178.10        XLON        x8K9DX5G67U 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:52:19       GBp      107     178.10        XLON        x8K9DX5G66e 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:52:19       GBp      786     178.15        BATE        x8K9DX5G66i 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:52:19       GBp      705     178.15        XLON        x8K9DX5G66k 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:52:19       GBp      263     178.15        CHIX        x8K9DX5G66m 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:52:19       GBp      381     178.15        CHIX        x8K9DX5G66o 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:51:48       GBp      114     178.10        XLON        x8K9DX5G6JQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:51:48       GBp      156     178.10        XLON        x8K9DX5G6JU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:51:48       GBp      110     178.10        XLON        x8K9DX5G6Ir 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:49:05       GBp      231     177.85        XLON        x8K9DX5G7St 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:49:05       GBp      668     177.90        XLON        x8K9DX5G7S5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:49:03       GBp      417     178.10        XLON        x8K9DX5G7Vg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:49:03       GBp       94     178.00        XLON        x8K9DX5G7Vl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:49:03       GBp      502     178.00        XLON        x8K9DX5G7Vn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:49:03       GBp      440     178.10        BATE        x8K9DX5G7Vv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:49:03       GBp      344     178.10        CHIX        x8K9DX5G7Vx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:49:03       GBp      629     178.15        BATE        x8K9DX5G7Vz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:49:03       GBp      495     178.15        CHIX        x8K9DX5G7V$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:49:03       GBp      491     178.10        XLON        x8K9DX5G7V1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:49:03       GBp      703     178.15        XLON        x8K9DX5G7V3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:42       GBp      276     177.85        CHIX        x8K9DX5G5jQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:42       GBp      143     177.85        XLON        x8K9DX5G5jS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:42       GBp      675     177.85        BATE        x8K9DX5G5ih 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:42       GBp      118     177.85        XLON        x8K9DX5G5ij 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:42       GBp      105     177.85        XLON        x8K9DX5G5il 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:42       GBp      111     177.85        XLON        x8K9DX5G5in 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:42       GBp      119     177.85        BATE        x8K9DX5G5ip 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:42       GBp      149     177.85        XLON        x8K9DX5G5ir 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:42       GBp       97     177.85        CHIX        x8K9DX5G5it 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:42       GBp      112     177.85        XLON        x8K9DX5G5iv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:42       GBp      198     177.85        XLON        x8K9DX5G5ix 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:41       GBp      145     177.85        XLON        x8K9DX5G5i5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:41       GBp      172     177.90        CHIX        x8K9DX5G5iD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:41       GBp      154     177.90        CHIX        x8K9DX5G5iF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:41       GBp      108     177.90        CHIX        x8K9DX5G5iG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:41       GBp      100     177.90        CHIX        x8K9DX5G5iK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:41       GBp      605     178.00        XLON        x8K9DX5G5iP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp       39     178.00        XLON        x8K9DX5G5lf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp       52     178.00        XLON        x8K9DX5G5lh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp       59     178.00        XLON        x8K9DX5G5lj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp       61     178.00        XLON        x8K9DX5G5ll 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp      158     178.00        XLON        x8K9DX5G5ln 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp      122     178.00        XLON        x8K9DX5G5ls 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp      226     178.05        XLON        x8K9DX5G5lx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp      477     178.05        XLON        x8K9DX5G5l$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp      512     178.05        BATE        x8K9DX5G5l4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp      166     178.05        BATE        x8K9DX5G5l6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp     1,223    178.05        BATE        x8K9DX5G5lA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp      772     178.05        BATE        x8K9DX5G5lP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp      699     178.05        XLON        x8K9DX5G5lR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp      488     178.00        XLON        x8K9DX5G5lN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:45:40       GBp      533     178.05        CHIX        x8K9DX5G5lT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:42:41       GBp      173     178.05        XLON        x8K9DX5G2Zq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:41:16       GBp      372     178.10        BATE        x8K9DX5G2CF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:41:16       GBp      570     178.10        XLON        x8K9DX5G2CH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:41:16       GBp      400     178.10        BATE        x8K9DX5G2CJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:41:16       GBp      609     178.10        XLON        x8K9DX5G2CL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:41:16       GBp       22     178.10        CHIX        x8K9DX5G2CN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:41:16       GBp      444     178.10        CHIX        x8K9DX5G2CP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:45       GBp      652     178.05        XLON        x8K9DX5G3$V 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:45       GBp      772     178.05        BATE        x8K9DX5G3@X 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:45       GBp      365     178.05        CHIX        x8K9DX5G3@Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:32       GBp      133     178.05        BATE        x8K9DX5G3we 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:32       GBp      113     178.05        BATE        x8K9DX5G3wj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:32       GBp      109     178.05        BATE        x8K9DX5G3w4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:32       GBp      118     178.05        BATE        x8K9DX5G3w6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:25       GBp      300     178.10        CHIX        x8K9DX5G352 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:25       GBp      300     178.10        CHIX        x8K9DX5G354 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:25       GBp      772     178.05        BATE        x8K9DX5G35B 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:25       GBp      499     178.05        CHIX        x8K9DX5G35D 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:25       GBp      400     178.05        XLON        x8K9DX5G35F 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:25       GBp      254     178.05        XLON        x8K9DX5G35I 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:24       GBp      165     178.05        XLON        x8K9DX5G34X 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:24       GBp      118     178.05        XLON        x8K9DX5G34h 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:24       GBp      243     178.05        XLON        x8K9DX5G34q 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:24       GBp      772     178.10        BATE        x8K9DX5G34v 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:24       GBp      410     178.10        CHIX        x8K9DX5G34x 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:24       GBp      615     178.20        CHIX        x8K9DX5G34z 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:24       GBp      385     178.25        XLON        x8K9DX5G343 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:24       GBp      467     178.20        XLON        x8K9DX5G345 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:22       GBp      374     178.25        XLON        x8K9DX5G37d 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:22       GBp      807     178.25        XLON        x8K9DX5G37f 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:37:22       GBp      193     178.25        XLON        x8K9DX5G37h 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:33:10       GBp      109     178.00        BATE        x8K9DX5G0@T 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:33:10       GBp       51     178.00        BATE        x8K9DX5G0@V 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:33:10       GBp      560     178.15        XLON        x8K9DX5G0vm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:33:10       GBp     1,000    178.15        XLON        x8K9DX5G0vo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:33:10       GBp      603     178.10        XLON        x8K9DX5G0vy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:31:33       GBp      593     178.00        CHIX        x8K9DX5G0Js 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:31:05       GBp      293     177.85        XLON        x8K9DX5G0O4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:31:02       GBp      183     178.00        XLON        x8K9DX5G0QA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:31:02       GBp     1,224    178.00        XLON        x8K9DX5G0QC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:31:02       GBp     1,000    178.00        XLON        x8K9DX5G0QE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:29:01       GBp      120     177.75        BATE        x8K9DX5G1x@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:29:00       GBp      609     177.90        XLON        x8K9DX5G1xN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:29:00       GBp      485     177.90        XLON        x8K9DX5G1xV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:29:00       GBp      248     177.90        XLON        x8K9DX5G1wX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:29:00       GBp      542     177.70        CHIX        x8K9DX5G1wr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:26:32       GBp      109     177.60        BATE        x8K9DX5GEcV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:26:23       GBp      148     177.60        BATE        x8K9DX5GEWy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:26:23       GBp      146     177.60        BATE        x8K9DX5GEW@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:26:23       GBp      175     177.60        BATE        x8K9DX5GEW0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:21:27       GBp      644     177.65        XLON        x8K9DX5GFvL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:21:27       GBp      328     177.70        CHIX        x8K9DX5GFvR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:21:27       GBp      387     177.70        XLON        x8K9DX5GFvT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:21:27       GBp      553     177.75        XLON        x8K9DX5GFuW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:21:06       GBp      400     177.75        CHIX        x8K9DX5GFEj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:21:06       GBp      433     177.75        BATE        x8K9DX5GFEf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:21:06       GBp       25     177.75        BATE        x8K9DX5GFEh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:13       GBp      121     177.70        BATE        x8K9DX5GCtn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:12       GBp      144     177.70        BATE        x8K9DX5GCtM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:12       GBp      154     177.70        BATE        x8K9DX5GCtO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:12       GBp       44     177.70        BATE        x8K9DX5GCtQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:12       GBp      901     177.65        BATE        x8K9DX5GCsq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:12       GBp      597     177.65        CHIX        x8K9DX5GCss 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:12       GBp      728     177.65        XLON        x8K9DX5GCsu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:05       GBp      148     177.85        XLON        x8K9DX5GCoI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:05       GBp      500     177.85        XLON        x8K9DX5GCoK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:05       GBp      500     177.85        XLON        x8K9DX5GCoM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:01       GBp      607     177.80        BATE        x8K9DX5GC$N 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:01       GBp      168     177.80        BATE        x8K9DX5GC$S 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:01       GBp     2,399    177.75        XLON        x8K9DX5GC$U 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:01       GBp      100     177.80        BATE        x8K9DX5GC@b 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:01       GBp      136     177.80        BATE        x8K9DX5GC@B 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:20:01       GBp      131     177.80        BATE        x8K9DX5GC@H 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:19:58       GBp      495     177.75        XLON        x8K9DX5GCwt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:19:58       GBp     1,996    177.75        XLON        x8K9DX5GCwv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:19:58       GBp      916     177.75        XLON        x8K9DX5GCw$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:19:58       GBp      942     177.75        XLON        x8K9DX5GCw5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:19:58       GBp      752     177.75        XLON        x8K9DX5GCwB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:19:58       GBp     1,000    177.75        XLON        x8K9DX5GCwD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:19:55       GBp      271     177.50        CHIX        x8K9DX5GC7D 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:19:55       GBp      100     177.50        CHIX        x8K9DX5GC7F 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:19:53       GBp      611     177.60        CHIX        x8K9DX5GC6Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:19:53       GBp      376     177.50        XLON        x8K9DX5GC1X 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:19:53       GBp      616     177.70        XLON        x8K9DX5GC1b 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:19:53       GBp      836     177.70        XLON        x8K9DX5GC1h 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:16:17       GBp      143     177.25        XLON        x8K9DX5GDGS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:16:17       GBp      316     177.25        XLON        x8K9DX5GDGU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:15:38       GBp      113     177.30        XLON        x8K9DX5GArb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:14:34       GBp      232     177.10        XLON        x8K9DX5GBcF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:13:18       GBp      108     177.05        XLON        x8K9DX5GB83 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:13:17       GBp      100     177.05        XLON        x8K9DX5GB8C 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:13:17       GBp      500     177.05        XLON        x8K9DX5GB8P 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:13:17       GBp      186     177.05        XLON        x8K9DX5GB8R 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:13:17       GBp      186     177.05        XLON        x8K9DX5GB8S 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:40       GBp       38     177.05        XLON        x8K9DX5G8Zo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:40       GBp      101     177.05        XLON        x8K9DX5G8Zq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:39       GBp      100     177.05        XLON        x8K9DX5G8Yv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:38       GBp      241     177.05        XLON        x8K9DX5G8Yx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:38       GBp      687     177.10        XLON        x8K9DX5G8Yy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:37       GBp      598     177.20        XLON        x8K9DX5G8j4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:37       GBp      607     177.20        XLON        x8K9DX5G8jQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:36       GBp      511     177.25        XLON        x8K9DX5G8iW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:36       GBp      107     177.25        XLON        x8K9DX5G8iY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:35       GBp      107     177.05        XLON        x8K9DX5G8iN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:35       GBp      112     177.05        XLON        x8K9DX5G8lW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:35       GBp      120     177.05        XLON        x8K9DX5G8l4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:35       GBp      250     177.10        XLON        x8K9DX5G8lB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:33       GBp      136     177.10        XLON        x8K9DX5G8ef 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:32       GBp      485     177.15        XLON        x8K9DX5G8e9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:31       GBp      189     177.15        BATE        x8K9DX5G8hB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:31       GBp      113     177.15        BATE        x8K9DX5G8gq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:31       GBp      609     177.20        XLON        x8K9DX5G8gs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:31       GBp      131     177.15        BATE        x8K9DX5G8gz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:30       GBp      621     177.20        BATE        x8K9DX5G8gO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:30       GBp      694     177.20        XLON        x8K9DX5G8gQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:30       GBp      884     177.25        BATE        x8K9DX5G8rl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:30       GBp      247     177.25        XLON        x8K9DX5G8rn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:30       GBp      368     177.25        CHIX        x8K9DX5G8rp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:29       GBp      239     177.25        XLON        x8K9DX5G8qQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:28       GBp      149     177.30        XLON        x8K9DX5G8sd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp      365     177.30        CHIX        x8K9DX5G8sO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp       7      177.30        CHIX        x8K9DX5G8sQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp      489     177.40        CHIX        x8K9DX5G8nZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp      300     177.40        CHIX        x8K9DX5G8nb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp       24     177.30        CHIX        x8K9DX5G8ne 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp     1,969    177.40        CHIX        x8K9DX5G8nk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp      139     177.40        CHIX        x8K9DX5G8nm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp      300     177.40        CHIX        x8K9DX5G8no 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp      694     177.30        XLON        x8K9DX5G8nx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp      772     177.30        BATE        x8K9DX5G8nz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp      101     177.40        CHIX        x8K9DX5G8n6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp      267     177.40        CHIX        x8K9DX5G8n8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp      360     177.40        CHIX        x8K9DX5G8nA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp      166     177.40        CHIX        x8K9DX5G8nC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:12:27       GBp       6      177.40        CHIX        x8K9DX5G8nJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:10:06       GBp      123     177.15        XLON        x8K9DX5G9Ay 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:10:06       GBp      141     177.15        XLON        x8K9DX5G9A1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:10:06       GBp      150     177.15        XLON        x8K9DX5G9A3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:10:06       GBp      772     177.20        BATE        x8K9DX5G9A7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:10:06       GBp      400     177.20        CHIX        x8K9DX5G9A9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:10:06       GBp      690     177.20        XLON        x8K9DX5G9AB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:07:42       GBp       72     177.20        XLON        x8K9DX5HsTK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:06:19       GBp       28     177.15        BATE        x8K9DX5Htgp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:06:19       GBp      688     177.15        XLON        x8K9DX5Htgr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:05:13       GBp      154     177.15        CHIX        x8K9DX5Ht2I 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:05:10       GBp      231     177.15        CHIX        x8K9DX5HtDR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:05:10       GBp      168     177.15        CHIX        x8K9DX5HtDT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:05:10       GBp      230     177.20        XLON        x8K9DX5HtCe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:05:10       GBp      181     177.20        XLON        x8K9DX5HtCi 
  25-Nov-2022     10:05:10       GBp      134     177.20        XLON        x8K9DX5HtCn 
  25-Nov-2022     10:04:27       GBp      266     177.05        XLON        x8K9DX5HtUv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:06       GBp       77     176.95        BATE        x8K9DX5Hqcs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:05       GBp      105     176.95        BATE        x8K9DX5HqcG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:05       GBp      119     176.95        BATE        x8K9DX5HqcI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:05       GBp      120     176.95        BATE        x8K9DX5HqcK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:05       GBp      332     176.95        XLON        x8K9DX5HqXi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:05       GBp      148     176.95        XLON        x8K9DX5HqXk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:05       GBp      587     177.10        BATE        x8K9DX5HqXm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:05       GBp      967     177.10        BATE        x8K9DX5HqXo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:05       GBp      772     177.00        BATE        x8K9DX5HqXv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:05       GBp      515     177.00        XLON        x8K9DX5HqXx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:05       GBp      400     177.00        CHIX        x8K9DX5HqXz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:03       GBp      171     177.10        BATE        x8K9DX5HqW$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:03       GBp      194     177.10        BATE        x8K9DX5HqW1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:03       GBp      210     177.10        BATE        x8K9DX5HqW3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:03       GBp      175     177.10        BATE        x8K9DX5HqWT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:03       GBp      200     177.10        BATE        x8K9DX5HqWV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:03       GBp       2      177.10        BATE        x8K9DX5HqZX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:03       GBp      171     177.00        XLON        x8K9DX5HqZa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:03       GBp      600     177.10        BATE        x8K9DX5HqZt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:03       GBp      569     177.10        BATE        x8K9DX5HqZv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:03       GBp      160     177.00        XLON        x8K9DX5HqZ3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:03       GBp      772     177.05        BATE        x8K9DX5HqZ5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:03       GBp      399     177.05        CHIX        x8K9DX5HqZ7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:04:03       GBp      685     177.05        XLON        x8K9DX5HqZ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     10:02:01       GBp       14     176.90        BATE        x8K9DX5HqFk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:45       GBp       36     176.80        BATE        x8K9DX5HoIG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:45       GBp      121     176.85        BATE        x8K9DX5HoII 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:45       GBp      108     176.85        BATE        x8K9DX5HoIK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:45       GBp      205     176.85        BATE        x8K9DX5HoIU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:45       GBp      369     176.90        XLON        x8K9DX5HoTa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:45       GBp     1,462    176.85        XLON        x8K9DX5HoTc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:45       GBp      852     176.95        XLON        x8K9DX5HoTY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:45       GBp      275     176.85        BATE        x8K9DX5HoTi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:45       GBp      126     176.85        BATE        x8K9DX5HoTk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:45       GBp      471     177.00        XLON        x8K9DX5HoTt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:45       GBp      772     177.05        BATE        x8K9DX5HoTv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:45       GBp      695     177.05        CHIX        x8K9DX5HoTx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:45       GBp      679     177.05        XLON        x8K9DX5HoTz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:32       GBp      346     177.05        XLON        x8K9DX5Hpdw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:32       GBp      333     177.05        XLON        x8K9DX5Hpdy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:03       GBp       97     177.05        BATE        x8K9DX5Hpho 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:03       GBp      103     177.05        XLON        x8K9DX5Hph@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:03       GBp      130     177.05        XLON        x8K9DX5Hph0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:54:03       GBp      573     177.05        CHIX        x8K9DX5Hph6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:53:16       GBp      157     177.05        BATE        x8K9DX5Hp71 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:53:15       GBp      157     177.05        XLON        x8K9DX5Hp7N 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:53:15       GBp      675     177.05        XLON        x8K9DX5Hp6W 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:51:50       GBp      119     177.05        BATE        x8K9DX5HmqN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:51:50       GBp      119     177.05        BATE        x8K9DX5HmqT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:51:45       GBp      451     177.05        XLON        x8K9DX5Hms8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:51:45       GBp      119     177.05        XLON        x8K9DX5HmsA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:51:45       GBp      133     177.05        BATE        x8K9DX5HmsC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:51:45       GBp      100     177.05        XLON        x8K9DX5HmsE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:51:45       GBp       72     177.05        BATE        x8K9DX5Hmn9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:51:45       GBp      700     177.05        BATE        x8K9DX5HmnB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:51:45       GBp      612     177.05        CHIX        x8K9DX5HmnD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:51:45       GBp      673     177.05        XLON        x8K9DX5HmnF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:49:40       GBp      135     177.00        XLON        x8K9DX5HnWb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:49:40       GBp       32     177.05        XLON        x8K9DX5HnWd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:49:40       GBp      170     177.05        XLON        x8K9DX5HnWf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:49:39       GBp      772     177.05        BATE        x8K9DX5HnWo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:49:39       GBp      637     177.05        CHIX        x8K9DX5HnWq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:49:39       GBp      471     177.05        XLON        x8K9DX5HnWs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:49:30       GBp      301     177.15        CHIX        x8K9DX5Hnem 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:49:30       GBp      300     177.15        CHIX        x8K9DX5Hneo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:49:30       GBp      663     177.05        XLON        x8K9DX5Hnex 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:49:30       GBp      772     177.05        BATE        x8K9DX5Hnez 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:49:30       GBp      394     177.05        CHIX        x8K9DX5Hne$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:49:26       GBp       11     177.05        XLON        x8K9DX5Hngu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:48:32       GBp      671     177.00        XLON        x8K9DX5Hn8L 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:46:37       GBp      147     177.05        XLON        x8K9DX5H@oD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:44:46       GBp       69     176.80        BATE        x8K9DX5H@O5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:44:15       GBp      136     176.75        XLON        x8K9DX5H$lz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:43:51       GBp      310     176.75        XLON        x8K9DX5H$m@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:43:01       GBp       79     176.75        XLON        x8K9DX5H$CT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:42:42       GBp       3      176.90        XLON        x8K9DX5H$AK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:42:41       GBp      904     176.95        XLON        x8K9DX5H$AR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:42:41       GBp      472     176.90        XLON        x8K9DX5H$La 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:42:41       GBp      300     176.90        CHIX        x8K9DX5H$Lc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:42:41       GBp      546     176.90        BATE        x8K9DX5H$Le 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:42:41       GBp      431     176.95        CHIX        x8K9DX5H$Lg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:42:41       GBp      561     176.95        BATE        x8K9DX5H$Li 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:42:41       GBp      189     176.95        BATE        x8K9DX5H$Lk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:42:41       GBp      521     176.95        XLON        x8K9DX5H$Lm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:42:41       GBp      200     176.95        XLON        x8K9DX5H$Lo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:22       GBp       42     176.95        BATE        x8K9DX5HzOY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:22       GBp      187     176.95        BATE        x8K9DX5HzO3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:22       GBp      157     176.95        BATE        x8K9DX5HzO5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:22       GBp      744     177.20        BATE        x8K9DX5HzOC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:22       GBp      143     177.20        BATE        x8K9DX5HzOE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:22       GBp      223     177.20        BATE        x8K9DX5HzOG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:21       GBp      252     177.20        BATE        x8K9DX5HzOU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:21       GBp      121     177.20        BATE        x8K9DX5HzRa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:21       GBp      945     177.20        BATE        x8K9DX5HzRk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:21       GBp      100     177.20        BATE        x8K9DX5HzRm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:21       GBp      152     177.25        BATE        x8K9DX5HzRx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:21       GBp      569     177.25        BATE        x8K9DX5HzRz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:21       GBp      100     177.25        BATE        x8K9DX5HzR$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:21       GBp      100     177.20        BATE        x8K9DX5HzR1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:21       GBp      100     177.15        BATE        x8K9DX5HzR3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:21       GBp      453     177.10        BATE        x8K9DX5HzR6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:21       GBp      319     177.10        BATE        x8K9DX5HzR8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:19       GBp      100     177.25        BATE        x8K9DX5HwbD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:19       GBp      361     177.20        CHIX        x8K9DX5HwbV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:19       GBp      539     177.20        CHIX        x8K9DX5Hwaf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:19       GBp      822     177.20        XLON        x8K9DX5Hwah 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:19       GBp      772     177.25        BATE        x8K9DX5Hwaj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:19       GBp      772     177.25        CHIX        x8K9DX5Hwal 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:19       GBp     1,171    177.25        XLON        x8K9DX5Hwan 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:40:19       GBp      596     177.40        XLON        x8K9DX5Hwap 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:39:37       GBp      505     177.40        XLON        x8K9DX5HwrV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:39:22       GBp      148     177.10        XLON        x8K9DX5Hwyd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:39:20       GBp      187     177.10        XLON        x8K9DX5Hwy1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:39:20       GBp      100     177.10        XLON        x8K9DX5Hwy2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:39:20       GBp      315     177.10        XLON        x8K9DX5Hwy6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:39:20       GBp     7,308    177.25        XLON        x8K9DX5HwyE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:39:20       GBp      575     177.25        XLON        x8K9DX5HwyI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:39:20       GBp      400     177.25        XLON        x8K9DX5HwyK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:39:20       GBp       40     177.25        XLON        x8K9DX5HwyM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:37:29       GBp      642     177.05        CHIX        x8K9DX5Hxad 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:37:09       GBp      386     177.10        BATE        x8K9DX5Hxiw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:36:35       GBp      158     177.00        XLON        x8K9DX5Hxs4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:36:34       GBp      118     177.00        XLON        x8K9DX5Hxn7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:36:33       GBp      261     177.15        CHIX        x8K9DX5HxnC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:36:33       GBp      200     177.15        CHIX        x8K9DX5HxnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:36:33       GBp      400     177.15        CHIX        x8K9DX5HxnG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:36:33       GBp      200     177.15        CHIX        x8K9DX5HxnO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:36:33       GBp     1,178    177.15        CHIX        x8K9DX5Hxmf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:36:33       GBp      714     177.05        BATE        x8K9DX5Hxmi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:36:33       GBp      396     177.05        CHIX        x8K9DX5Hxmk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:36:33       GBp      109     177.05        XLON        x8K9DX5Hxmm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:36:33       GBp      568     177.05        XLON        x8K9DX5Hxmo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:36:30       GBp       58     177.05        BATE        x8K9DX5Hxob 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:36:06       GBp      675     177.00        XLON        x8K9DX5HxB1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:34:10       GBp      223     177.00        XLON        x8K9DX5Hv$u 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:33:11       GBp      671     176.85        XLON        x8K9DX5HcDS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:31:15       GBp      671     176.85        XLON        x8K9DX5HbWD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:27:46       GBp      558     176.70        XLON        x8K9DX5HXZo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:27:43       GBp       2      176.75        XLON        x8K9DX5HXex 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:27:42       GBp      283     176.75        XLON        x8K9DX5HXhP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:27:41       GBp      101     176.75        XLON        x8K9DX5HXg4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:27:41       GBp      162     176.75        CHIX        x8K9DX5HXgS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:27:41       GBp      558     176.80        CHIX        x8K9DX5HXrX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:27:41       GBp      468     176.80        XLON        x8K9DX5HXrc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:27:41       GBp      201     176.85        BATE        x8K9DX5HXrh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:27:41       GBp      668     176.85        XLON        x8K9DX5HXrl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:27:41       GBp      558     176.85        CHIX        x8K9DX5HXrn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:27:41       GBp      569     176.85        BATE        x8K9DX5HXrj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:27:30       GBp      106     176.85        BATE        x8K9DX5HX70 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:40       GBp      100     176.70        CHIX        x8K9DX5Hlg0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:40       GBp       34     176.75        BATE        x8K9DX5Hlg2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:40       GBp      119     176.75        BATE        x8K9DX5Hlg4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:40       GBp      118     176.75        BATE        x8K9DX5Hlg6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:40       GBp      123     176.75        BATE        x8K9DX5Hlg8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:40       GBp      131     176.75        BATE        x8K9DX5HlgC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:39       GBp      175     176.75        BATE        x8K9DX5HlgE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:39       GBp      233     176.75        BATE        x8K9DX5HlgG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:39       GBp      492     176.75        BATE        x8K9DX5HlgO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:39       GBp      531     176.75        CHIX        x8K9DX5HlgQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:39       GBp       94     176.80        BATE        x8K9DX5HlgS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:39       GBp      292     176.80        BATE        x8K9DX5HlgU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:39       GBp      386     176.80        CHIX        x8K9DX5HlrW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:37       GBp      328     176.90        CHIX        x8K9DX5HlqY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:37       GBp      386     176.90        BATE        x8K9DX5Hlqm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:37       GBp      724     176.85        XLON        x8K9DX5Hlqt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:37       GBp      772     176.90        BATE        x8K9DX5Hlqv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:37       GBp      393     176.90        CHIX        x8K9DX5Hlqx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:37       GBp     1,032    176.90        XLON        x8K9DX5Hlqz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:14       GBp      121     176.90        XLON        x8K9DX5Hlza 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:14       GBp      162     176.90        XLON        x8K9DX5Hlzc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:12       GBp      123     176.90        BATE        x8K9DX5Hlyb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:12       GBp      218     177.00        XLON        x8K9DX5Hlyc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:12       GBp      123     176.90        XLON        x8K9DX5Hlyj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:11       GBp      599     177.00        XLON        x8K9DX5Hlyp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:11       GBp      393     176.95        CHIX        x8K9DX5Hlys 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:25:11       GBp      121     176.90        BATE        x8K9DX5HlyP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:24:54       GBp      670     176.90        XLON        x8K9DX5Hl66 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:24:53       GBp      670     176.90        XLON        x8K9DX5Hl6P 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:24:16       GBp      136     176.90        XLON        x8K9DX5Hl9x 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:24:16       GBp      126     176.90        XLON        x8K9DX5Hl9y 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:24:16       GBp      167     176.90        XLON        x8K9DX5Hl9@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:24:06       GBp      167     176.90        XLON        x8K9DX5HlAW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:24:05       GBp      668     176.90        XLON        x8K9DX5HlL1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:21:53       GBp       37     176.75        BATE        x8K9DX5Hix9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:21:53       GBp      407     177.00        CHIX        x8K9DX5HiwX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:21:53       GBp      200     177.00        CHIX        x8K9DX5HiwZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:21:53       GBp      354     177.00        XLON        x8K9DX5Hiwj 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:21:53       GBp      967     176.95        XLON        x8K9DX5Hiwl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:21:53       GBp      396     176.95        XLON        x8K9DX5Hiwn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:21:53       GBp      169     176.95        XLON        x8K9DX5Hiw2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:21:53       GBp      300     176.95        XLON        x8K9DX5Hiw4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:21:53       GBp      372     177.00        BATE        x8K9DX5Hiw6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:21:53       GBp      400     177.00        BATE        x8K9DX5Hiw8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:21:53       GBp      669     177.00        XLON        x8K9DX5HiwA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:21:53       GBp      393     177.00        CHIX        x8K9DX5HiwC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:19:59       GBp      165     177.00        BATE        x8K9DX5HjkK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:19:56       GBp      130     177.00        BATE        x8K9DX5HjhV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:17:24       GBp      197     176.60        XLON        x8K9DX5HeBd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:17:22       GBp      104     176.60        XLON        x8K9DX5HeK1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:17:22       GBp       85     176.60        XLON        x8K9DX5HeK3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:17:22       GBp      397     176.70        BATE        x8K9DX5HeMA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:17:22       GBp      460     176.70        XLON        x8K9DX5HeMP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:16:12       GBp      140     176.75        CHIX        x8K9DX5HM5F 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:16:12       GBp      179     176.80        XLON        x8K9DX5HM4H 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:16:12       GBp      260     176.80        XLON        x8K9DX5HM4J 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:16:12       GBp      146     176.80        XLON        x8K9DX5HM7Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:16:12       GBp      144     176.80        XLON        x8K9DX5HM7d 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:16:12       GBp     1,043    176.85        XLON        x8K9DX5HM7i 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:16:11       GBp      152     176.80        XLON        x8K9DX5HM7O 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:16:11       GBp       4      176.80        XLON        x8K9DX5HM6X 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:16:11       GBp      197     176.80        XLON        x8K9DX5HM6Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:16:11       GBp      115     176.80        XLON        x8K9DX5HM6b 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:16:11       GBp      471     176.85        BATE        x8K9DX5HM6e 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:16:11       GBp      322     176.85        CHIX        x8K9DX5HM6o 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:16:11       GBp      666     176.85        XLON        x8K9DX5HM6s 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp     1,317    176.75        CHIX        x8K9DX5HNIW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp      200     176.75        CHIX        x8K9DX5HNIY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp      396     176.55        CHIX        x8K9DX5HNIf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp     1,407    176.75        CHIX        x8K9DX5HNIg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp      200     176.75        CHIX        x8K9DX5HNIi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp      100     176.70        BATE        x8K9DX5HNIz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp      400     176.70        BATE        x8K9DX5HNIx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp      341     176.70        BATE        x8K9DX5HNIt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp      300     176.70        BATE        x8K9DX5HNIv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp      772     176.55        BATE        x8K9DX5HNI3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp      604     176.55        XLON        x8K9DX5HNI4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp       71     176.55        XLON        x8K9DX5HNI6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp     6,059    176.75        XLON        x8K9DX5HNIB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp      108     176.75        XLON        x8K9DX5HNID 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp      300     176.70        BATE        x8K9DX5HNIK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp      400     176.70        BATE        x8K9DX5HNIM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp      400     176.70        BATE        x8K9DX5HNII 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp     1,294    176.70        BATE        x8K9DX5HNIG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:52       GBp       86     176.70        BATE        x8K9DX5HNIO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:51       GBp      596     176.70        BATE        x8K9DX5HNTr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:51       GBp      430     176.60        XLON        x8K9DX5HNTx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:51       GBp      223     176.65        CHIX        x8K9DX5HNTy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:51       GBp      174     176.65        CHIX        x8K9DX5HNT@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:51       GBp      718     176.65        XLON        x8K9DX5HNTM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:51       GBp      772     176.70        BATE        x8K9DX5HNTQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:51       GBp      397     176.70        CHIX        x8K9DX5HNTS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:22       GBp      131     176.70        BATE        x8K9DX5HKoA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:21       GBp      562     176.70        XLON        x8K9DX5HKzz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:14:20       GBp       36     176.70        XLON        x8K9DX5HK$$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:13:19       GBp      673     176.55        XLON        x8K9DX5HLin 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:11:49       GBp       2      176.55        XLON        x8K9DX5HLQl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:11:47       GBp      671     176.55        XLON        x8K9DX5HIdk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:09:34       GBp      354     176.65        XLON        x8K9DX5HHA7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:09:34       GBp      117     176.65        XLON        x8K9DX5HHA9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:09:34       GBp      393     176.70        CHIX        x8K9DX5HHAF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:09:33       GBp      386     176.70        XLON        x8K9DX5HHLv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:09:32       GBp      787     176.80        XLON        x8K9DX5HHNP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:09:19       GBp      200     176.60        CHIX        x8K9DX5HUhR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:09:19       GBp      596     176.60        CHIX        x8K9DX5HUgY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:08:27       GBp      117     176.35        BATE        x8K9DX5HVVN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:08:26       GBp      117     176.35        BATE        x8K9DX5HVP0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:08:26       GBp      141     176.35        BATE        x8K9DX5HVP6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:08:26       GBp      117     176.35        BATE        x8K9DX5HVOt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:08:26       GBp      671     176.35        XLON        x8K9DX5HVOv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:05:42       GBp      119     176.25        BATE        x8K9DX5HP6N 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:05:42       GBp      114     176.25        BATE        x8K9DX5HP6P 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:03:50       GBp      386     176.05        XLON        x8K9DX5H5ey 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:03:46       GBp      658     176.05        BATE        x8K9DX5H5tJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:03:46       GBp      390     176.05        CHIX        x8K9DX5H5tL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:03:22       GBp      145     176.00        BATE        x8K9DX5H2WM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:03:22       GBp      156     176.00        BATE        x8K9DX5H2WO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:02:05       GBp      100     175.70        BATE        x8K9DX5H0jR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:02:04       GBp      120     175.70        BATE        x8K9DX5H0i5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:02:04       GBp     1,026    175.70        XLON        x8K9DX5H0i7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:01:25       GBp      122     175.50        BATE        x8K9DX5H08I 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     09:01:25       GBp     1,022    175.50        XLON        x8K9DX5H08K 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:59:44       GBp      138     175.35        BATE        x8K9DX5HENw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:59:44       GBp      105     175.35        BATE        x8K9DX5HENy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:59:44       GBp      140     175.35        BATE        x8K9DX5HEN@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:59:39       GBp      154     175.20        XLON        x8K9DX5HESG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:59:39       GBp      115     175.20        XLON        x8K9DX5HESI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:59:39       GBp      154     175.20        XLON        x8K9DX5HESK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:59:39       GBp      205     175.20        XLON        x8K9DX5HESM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:59:27       GBp      126     175.20        XLON        x8K9DX5HFlm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:51       GBp      201     175.25        XLON        x8K9DX5HFJS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:51       GBp      100     175.25        XLON        x8K9DX5HFJU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:51       GBp      100     175.25        XLON        x8K9DX5HFIW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:51       GBp      133     175.25        XLON        x8K9DX5HFIY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:51       GBp      178     175.25        XLON        x8K9DX5HFIa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:51       GBp      143     175.20        XLON        x8K9DX5HFIe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:51       GBp     1,091    175.25        XLON        x8K9DX5HFIi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:25       GBp      418     175.20        XLON        x8K9DX5HCl8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:25       GBp     5,266    175.40        XLON        x8K9DX5HClP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:25       GBp      780     175.40        XLON        x8K9DX5HCki 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:25       GBp      408     175.35        BATE        x8K9DX5HCky 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:25       GBp      328     175.35        XLON        x8K9DX5HCk@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:25       GBp      102     175.35        XLON        x8K9DX5HCk0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:25       GBp       14     175.40        BATE        x8K9DX5HCk5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:25       GBp      569     175.40        BATE        x8K9DX5HCk7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:25       GBp      391     175.40        CHIX        x8K9DX5HCk9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:25       GBp      674     175.40        XLON        x8K9DX5HCkB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:58:11       GBp      386     175.45        CHIX        x8K9DX5HChU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:56:44       GBp      167     175.40        CHIX        x8K9DX5HCLN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:56:44       GBp      114     175.40        CHIX        x8K9DX5HCLS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:56:44       GBp      671     175.40        XLON        x8K9DX5HCKX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:56:38       GBp      111     175.35        XLON        x8K9DX5HCMd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:55:41       GBp      404     175.35        BATE        x8K9DX5HDwa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:55:40       GBp      107     175.35        XLON        x8K9DX5HD5c 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:55:40       GBp      278     175.40        BATE        x8K9DX5HD5i 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:55:40       GBp      108     175.40        BATE        x8K9DX5HD5k 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:55:40       GBp      671     175.40        XLON        x8K9DX5HD5m 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:55:40       GBp      334     175.40        CHIX        x8K9DX5HD5r 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:54:51       GBp       85     175.35        CHIX        x8K9DX5HDS1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:54:51       GBp      285     175.35        CHIX        x8K9DX5HDS3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:54:48       GBp      538     175.35        BATE        x8K9DX5HDVz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:54:43       GBp      118     175.35        BATE        x8K9DX5HDUl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:54:43       GBp      218     175.35        BATE        x8K9DX5HDUp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:54:43       GBp      302     175.35        BATE        x8K9DX5HDUr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:54:43       GBp       32     175.35        BATE        x8K9DX5HDUt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:54:40       GBp      339     175.50        XLON        x8K9DX5HDOi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:54:14       GBp      195     175.30        XLON        x8K9DX5HAj2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:53:46       GBp       2      175.40        CHIX        x8K9DX5HAhJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:53:46       GBp      140     175.40        CHIX        x8K9DX5HAhS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:53:46       GBp      500     175.40        CHIX        x8K9DX5HAhU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:37       GBp      208     174.80        XLON        x8K9DX5HBWm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:37       GBp      107     174.80        XLON        x8K9DX5HBWo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:37       GBp      100     174.80        XLON        x8K9DX5HBWq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:37       GBp      241     174.90        XLON        x8K9DX5HBWy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:36       GBp      110     174.90        XLON        x8K9DX5HBW3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:36       GBp      117     174.90        XLON        x8K9DX5HBW4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:36       GBp      611     174.95        BATE        x8K9DX5HBW6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:36       GBp       84     174.95        XLON        x8K9DX5HBW8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:36       GBp      125     174.95        XLON        x8K9DX5HBWA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:36       GBp      167     174.95        XLON        x8K9DX5HBWC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:36       GBp      125     174.95        XLON        x8K9DX5HBWE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:36       GBp      167     174.95        XLON        x8K9DX5HBWG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:36       GBp      719     175.00        BATE        x8K9DX5HBWO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:36       GBp      469     175.00        XLON        x8K9DX5HBWQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:35       GBp      156     175.00        BATE        x8K9DX5HBZb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:34       GBp       14     175.05        XLON        x8K9DX5HBZ0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:34       GBp      656     175.05        XLON        x8K9DX5HBZ2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:34       GBp       12     175.05        CHIX        x8K9DX5HBjr 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:34       GBp       60     175.10        BATE        x8K9DX5HBjt 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:34       GBp      112     175.10        BATE        x8K9DX5HBjv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:34       GBp      101     175.10        BATE        x8K9DX5HBjx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:34       GBp      110     175.10        BATE        x8K9DX5HBj@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:34       GBp      389     175.10        BATE        x8K9DX5HBj8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:33       GBp      117     175.05        XLON        x8K9DX5HBjQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:33       GBp      671     175.10        XLON        x8K9DX5HBia 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:33       GBp      772     175.10        BATE        x8K9DX5HBic 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:33       GBp      749     175.10        CHIX        x8K9DX5HBie 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:33       GBp      633     175.15        CHIX        x8K9DX5HBis 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:21       GBp      113     175.10        XLON        x8K9DX5HBsN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:21       GBp      150     175.10        XLON        x8K9DX5HBsS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:20       GBp      149     175.10        BATE        x8K9DX5HBmu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:16       GBp      449     175.10        BATE        x8K9DX5HBzI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:16       GBp      189     175.30        CHIX        x8K9DX5HBy6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:16       GBp      100     175.30        CHIX        x8K9DX5HBy8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:16       GBp      238     175.30        CHIX        x8K9DX5HByJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:16       GBp     1,200    175.30        CHIX        x8K9DX5HByL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:16       GBp      100     175.30        CHIX        x8K9DX5HByN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:16       GBp       3      175.30        CHIX        x8K9DX5HByP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:16       GBp      403     175.30        XLON        x8K9DX5HB$q 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:13       GBp      222     175.15        BATE        x8K9DX5HBu9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:13       GBp      287     175.15        CHIX        x8K9DX5HBuB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:13       GBp      164     175.15        BATE        x8K9DX5HBuD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:12       GBp       13     175.15        BATE        x8K9DX5HBwG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:12       GBp      107     175.15        CHIX        x8K9DX5HBwE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:12       GBp      175     175.15        BATE        x8K9DX5HBwI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:11       GBp      103     175.15        BATE        x8K9DX5HB50 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:11       GBp      126     175.15        BATE        x8K9DX5HB5F 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:11       GBp      106     175.15        BATE        x8K9DX5HB4q 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:11       GBp      228     175.15        BATE        x8K9DX5HB4s 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:51:11       GBp       21     175.15        BATE        x8K9DX5HB4@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:50:44       GBp      171     175.00        XLON        x8K9DX5HBUZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:50:43       GBp      180     175.00        XLON        x8K9DX5HBPd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:50:43       GBp      119     175.00        XLON        x8K9DX5HBPe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:50:43       GBp       29     175.05        CHIX        x8K9DX5HBPg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:50:43       GBp      123     175.05        CHIX        x8K9DX5HBPi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:50:43       GBp      147     175.05        CHIX        x8K9DX5HBPk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:50:43       GBp       95     175.05        CHIX        x8K9DX5HBPm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:50:43       GBp      112     175.05        XLON        x8K9DX5HBPo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:50:43       GBp      140     175.05        XLON        x8K9DX5HBPq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:50:43       GBp      123     175.05        XLON        x8K9DX5HBPx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:50:43       GBp      186     175.05        XLON        x8K9DX5HBP1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:50:43       GBp      110     175.05        XLON        x8K9DX5HBP8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:14       GBp      142     174.95        BATE        x8K9DX5ItLU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      101     174.95        BATE        x8K9DX5ItKi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      226     174.95        BATE        x8K9DX5ItKG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      774     175.25        BATE        x8K9DX5ItKO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      257     175.25        BATE        x8K9DX5ItKQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      366     175.30        CHIX        x8K9DX5ItNb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      132     175.30        CHIX        x8K9DX5ItNd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp     1,123    175.30        CHIX        x8K9DX5ItNf 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      774     175.25        XLON        x8K9DX5ItNi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      533     175.25        BATE        x8K9DX5ItNu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      127     175.30        CHIX        x8K9DX5ItN$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      400     175.30        CHIX        x8K9DX5ItN1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      530     175.25        XLON        x8K9DX5ItNH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      545     175.25        BATE        x8K9DX5ItNR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      527     175.30        CHIX        x8K9DX5ItMX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:45:13       GBp      880     175.25        XLON        x8K9DX5ItMd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:44:27       GBp      280     174.65        CHIX        x8K9DX5IqGL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:44:27       GBp      116     174.65        CHIX        x8K9DX5IqGN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:44:27       GBp      464     174.65        XLON        x8K9DX5IqGT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:44:27       GBp      772     174.70        BATE        x8K9DX5IqGV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:44:27       GBp      193     174.70        XLON        x8K9DX5IqJb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:44:27       GBp      386     174.70        CHIX        x8K9DX5IqJX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:44:27       GBp      472     174.70        XLON        x8K9DX5IqJZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:41:47       GBp      593     175.05        XLON        x8K9DX5IpbC 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:41:46       GBp     5,054    175.00        XLON        x8K9DX5Ipcm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:41:46       GBp      210     175.00        XLON        x8K9DX5Ipco 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:41:15       GBp      312     174.90        XLON        x8K9DX5IpE0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:41:15       GBp      296     174.90        XLON        x8K9DX5IpE2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:41:15       GBp      458     174.90        XLON        x8K9DX5Ip9g 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:41:15       GBp      152     174.90        XLON        x8K9DX5Ip9i 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:41:14       GBp      596     174.90        XLON        x8K9DX5Ip93 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:41:14       GBp      612     174.90        XLON        x8K9DX5Ip99 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:41:14       GBp      479     174.90        XLON        x8K9DX5Ip9J 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:41:14       GBp      413     174.90        XLON        x8K9DX5Ip9L 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:41:14       GBp      393     174.65        CHIX        x8K9DX5Ip9T 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:38:30       GBp      125     174.40        XLON        x8K9DX5I@Uo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:38:30       GBp      167     174.40        XLON        x8K9DX5I@Us 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:38:02       GBp      605     174.50        XLON        x8K9DX5I$nL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:38:02       GBp      594     174.50        XLON        x8K9DX5I$nV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:38:02       GBp      600     174.55        BATE        x8K9DX5I$mY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:38:02       GBp      100     174.50        CHIX        x8K9DX5I$mh 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:38:02       GBp      614     174.55        BATE        x8K9DX5I$mk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:38:02       GBp      920     174.55        BATE        x8K9DX5I$m5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:38:01       GBp      463     174.35        XLON        x8K9DX5I$mA 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:38:01       GBp      772     174.40        BATE        x8K9DX5I$mF 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:38:01       GBp      388     174.40        CHIX        x8K9DX5I$mH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:38:01       GBp      663     174.40        XLON        x8K9DX5I$mJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:28:38       GBp      431     174.70        BATE        x8K9DX5IZ$v 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:28:38       GBp      386     174.70        CHIX        x8K9DX5IZ$x 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:28:32       GBp       11     174.70        BATE        x8K9DX5IZDa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:28:32       GBp      354     174.75        BATE        x8K9DX5IZDc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:28:32       GBp      791     174.75        XLON        x8K9DX5IZDe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:28:32       GBp      210     174.75        BATE        x8K9DX5IZDg 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:28:32       GBp      564     174.80        BATE        x8K9DX5IZCI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:28:32       GBp     1,129    174.80        XLON        x8K9DX5IZCK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:28       GBp      338     174.90        XLON        x8K9DX5IWMu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:28       GBp      130     174.90        XLON        x8K9DX5IWMw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:28       GBp      152     174.90        XLON        x8K9DX5IWMy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:28       GBp      206     174.90        XLON        x8K9DX5IWM@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:28       GBp      230     174.95        CHIX        x8K9DX5IWHb 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:28       GBp      216     174.95        XLON        x8K9DX5IWHd 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:25       GBp      144     174.95        CHIX        x8K9DX5IWI8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:25       GBp      170     174.95        XLON        x8K9DX5IWTl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:25       GBp      311     174.95        CHIX        x8K9DX5IWTm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:25       GBp      590     175.15        XLON        x8K9DX5IWTo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:25       GBp      602     175.15        XLON        x8K9DX5IWSi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:25       GBp      196     175.00        XLON        x8K9DX5IWSq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:25       GBp      268     175.00        XLON        x8K9DX5IWSs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:27:25       GBp      664     175.05        XLON        x8K9DX5IWSu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:26:40       GBp       70     174.80        CHIX        x8K9DX5Iknv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:26:40       GBp       44     174.80        BATE        x8K9DX5Iknx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:26:40       GBp      300     174.80        BATE        x8K9DX5IknI 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:26:40       GBp       50     174.80        BATE        x8K9DX5IknK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:26:34       GBp       9      174.80        CHIX        x8K9DX5Ik5M 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:26:01       GBp      464     174.75        XLON        x8K9DX5IkPE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:26:01       GBp      664     174.80        XLON        x8K9DX5IkPG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:55       GBp      106     174.80        BATE        x8K9DX5IlaR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:55       GBp      138     174.80        BATE        x8K9DX5IlaT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:54       GBp       13     174.95        BATE        x8K9DX5Ildq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:54       GBp      465     174.95        XLON        x8K9DX5Ilds 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:54       GBp      552     174.95        BATE        x8K9DX5Ildu 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:54       GBp      277     175.00        BATE        x8K9DX5Ildw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:54       GBp      666     175.00        XLON        x8K9DX5Ildy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:54       GBp      117     175.00        BATE        x8K9DX5Ild0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:54       GBp      154     175.00        CHIX        x8K9DX5Ild@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:54       GBp      465     175.05        XLON        x8K9DX5Ilc1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:54       GBp      394     175.05        CHIX        x8K9DX5Ilc3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:54       GBp      665     175.10        XLON        x8K9DX5IlcD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:54       GBp      561     175.10        CHIX        x8K9DX5IlcJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:25:54       GBp      772     175.10        BATE        x8K9DX5IlcL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:24:32       GBp      119     175.05        BATE        x8K9DX5IiTx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:23:57       GBp      464     175.05        BATE        x8K9DX5Ij6g 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:23:57       GBp      448     175.05        CHIX        x8K9DX5Ij6i 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:23:57       GBp      464     175.05        XLON        x8K9DX5Ij6k 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:23:57       GBp      640     175.10        CHIX        x8K9DX5Ij6t 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:23:57       GBp      667     175.10        XLON        x8K9DX5Ij6v 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:23:57       GBp      474     175.10        CHIX        x8K9DX5Ij1c 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:23:57       GBp      665     175.10        XLON        x8K9DX5Ij1e 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:23:57       GBp      772     175.10        BATE        x8K9DX5Ij6G 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:20:06       GBp      677     175.60        XLON        x8K9DX5IMeE 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:20:05       GBp      928     175.65        XLON        x8K9DX5IMgP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:20:03       GBp      464     175.70        XLON        x8K9DX5IMpG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:20:03       GBp      206     175.75        XLON        x8K9DX5IMoW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:20:03       GBp      180     175.75        XLON        x8K9DX5IMoi 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:20:01       GBp      465     175.95        XLON        x8K9DX5IMyD 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:20:01       GBp      666     176.00        XLON        x8K9DX5IMyG 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:20:01       GBp      296     175.95        XLON        x8K9DX5IMyQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:20:01       GBp      592     176.00        CHIX        x8K9DX5IMyS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:20:01       GBp      169     175.95        XLON        x8K9DX5IMyU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:20:01       GBp      743     176.00        BATE        x8K9DX5IMyO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:20:01       GBp      516     175.95        BATE        x8K9DX5IMyM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:20:01       GBp      665     176.00        XLON        x8K9DX5IM$W 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:19:02       GBp      435     176.05        CHIX        x8K9DX5IKe1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:18:56       GBp      122     176.05        CHIX        x8K9DX5IK@Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:57       GBp      345     175.85        XLON        x8K9DX5ILJT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:57       GBp      236     175.85        BATE        x8K9DX5ILJV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:57       GBp      497     175.85        CHIX        x8K9DX5ILIX 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:57       GBp      109     175.85        BATE        x8K9DX5ILIZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:55       GBp      114     175.85        BATE        x8K9DX5ILTL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:54       GBp      148     175.85        BATE        x8K9DX5ILSs 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:54       GBp      114     175.85        XLON        x8K9DX5ILS$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:54       GBp      785     175.90        BATE        x8K9DX5ILS7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:54       GBp      448     175.90        CHIX        x8K9DX5ILS9 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:54       GBp      671     175.90        XLON        x8K9DX5ILSB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:52       GBp      108     175.90        BATE        x8K9DX5ILVc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:52       GBp     4,886    176.20        XLON        x8K9DX5ILVn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:51       GBp      740     176.20        BATE        x8K9DX5ILUw 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:51       GBp       8      176.20        BATE        x8K9DX5ILU0 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:51       GBp      597     176.20        BATE        x8K9DX5ILU2 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:51       GBp      569     176.20        BATE        x8K9DX5ILU4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp     16,215   176.15        XLON        x8K9DX5ILQ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp      261     176.10        CHIX        x8K9DX5ILQK 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp      400     176.10        CHIX        x8K9DX5ILQM 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp      400     176.10        CHIX        x8K9DX5ILQO 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp      400     176.10        CHIX        x8K9DX5ILQQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp      400     176.10        CHIX        x8K9DX5ILQS 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp      400     176.10        CHIX        x8K9DX5ILQU 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp      400     176.10        CHIX        x8K9DX5IIbW 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp      400     176.10        CHIX        x8K9DX5IIbY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp      400     176.10        CHIX        x8K9DX5IIba 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp      964     176.10        CHIX        x8K9DX5IIbc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp      100     176.10        CHIX        x8K9DX5IIbe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp      202     175.70        XLON        x8K9DX5IIbl 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:46       GBp      386     175.85        CHIX        x8K9DX5IIbn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:40       GBp      171     175.65        XLON        x8K9DX5IIZT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:40       GBp      772     175.65        BATE        x8K9DX5IIYP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:40       GBp      386     175.65        CHIX        x8K9DX5IIYR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:40       GBp      483     175.60        XLON        x8K9DX5IIYT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:17:40       GBp      690     175.65        XLON        x8K9DX5IIYV 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:16:15       GBp      421     175.65        XLON        x8K9DX5IJdv 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:16:15       GBp       20     175.65        XLON        x8K9DX5IJdx 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:16:15       GBp      734     175.70        XLON        x8K9DX5IJdz 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:16:15       GBp      641     175.75        BATE        x8K9DX5IJd$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:16:15       GBp      131     175.75        BATE        x8K9DX5IJd1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:16:15       GBp      399     175.75        CHIX        x8K9DX5IJd3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:16:11       GBp     2,098    175.95        CHIX        x8K9DX5IJZB 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:16:11       GBp      869     175.95        CHIX        x8K9DX5IJZQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:16:08       GBp      657     175.90        XLON        x8K9DX5IJY4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:15:07       GBp     1,486    175.90        XLON        x8K9DX5IGd5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:15:07       GBp      309     175.90        XLON        x8K9DX5IGd7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:15:05       GBp      194     175.60        BATE        x8K9DX5IGX1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:15:05       GBp       3      175.60        BATE        x8K9DX5IGX3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:15:05       GBp      124     175.60        XLON        x8K9DX5IGX8 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:15:05       GBp      772     175.65        BATE        x8K9DX5IGXT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:15:05       GBp      485     175.65        XLON        x8K9DX5IGWY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:15:05       GBp      473     175.70        XLON        x8K9DX5IGWa 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:15:05       GBp      404     175.70        CHIX        x8K9DX5IGWc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:15:05       GBp      221     175.70        XLON        x8K9DX5IGWe 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:12:23       GBp       12     174.75        BATE        x8K9DX5ISGP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:12:22       GBp       72     174.75        BATE        x8K9DX5ISJp 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:12:21       GBp      110     174.75        BATE        x8K9DX5ISTn 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:12:21       GBp      146     174.75        BATE        x8K9DX5IST4 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:09:10       GBp      189     174.35        BATE        x8K9DX5I7xy 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:09:10       GBp      100     174.35        BATE        x8K9DX5I7x1 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:09:10       GBp      122     174.35        BATE        x8K9DX5I7x3 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:09:10       GBp      100     174.30        BATE        x8K9DX5I7x5 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:09:10       GBp      100     174.25        BATE        x8K9DX5I7x7 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:09:10       GBp      480     173.95        XLON        x8K9DX5I7xH 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:09:10       GBp      111     174.00        CHIX        x8K9DX5I7xL 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:09:10       GBp      164     174.00        XLON        x8K9DX5I7xN 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:09:10       GBp      400     174.00        BATE        x8K9DX5I7xP 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:09:10       GBp      521     174.00        XLON        x8K9DX5I7xR 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:09:10       GBp      287     174.00        CHIX        x8K9DX5I7xT 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:09:10       GBp      125     174.00        BATE        x8K9DX5I7xJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:10       GBp      406     173.75        XLON        x8K9DX5ICwJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:10       GBp      398     174.00        CHIX        x8K9DX5IC5k 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:10       GBp      192     174.00        XLON        x8K9DX5IC5m 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:10       GBp      287     174.00        XLON        x8K9DX5IC5r 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:10       GBp      683     174.05        XLON        x8K9DX5IC5u 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:10       GBp      399     174.05        CHIX        x8K9DX5IC5w 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:08       GBp      479     174.15        XLON        x8K9DX5IC2c 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:08       GBp      400     174.15        CHIX        x8K9DX5IC2e 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:06       GBp      401     174.20        CHIX        x8K9DX5ICKY 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:06       GBp      685     174.20        XLON        x8K9DX5ICKc 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:06       GBp      278     174.25        XLON        x8K9DX5ICKk 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:06       GBp      160     174.25        XLON        x8K9DX5ICKm 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:06       GBp      728     174.30        XLON        x8K9DX5ICKo 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:05:06       GBp      401     174.35        CHIX        x8K9DX5ICKq 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:02:58       GBp      361     175.00        XLON        x8K9DX5Jt1P 
                -----------  ---------  -------  -------  --------------  --------------- 
  25-Nov-2022     08:02:58       GBp      462     175.00        XLON        x8K9DX5Jt1R 
                -----------  ---------  -------  -------  --------------  --------------- 
 

On ASX:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------------- 
 ISIN           AU0000064966 
               --------------------------------------- 
 Intermediary   Citigroup Global Markets Australia Pty 
  Name           Limited 
               --------------------------------------- 
 Time zone      GMT+10 
               --------------------------------------- 
 Currency       AU$ 
               --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEEFAIEESEIF

(END) Dow Jones Newswires

November 28, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Dic 2022 a Gen 2023 Clicca qui per i Grafici di Ve Bionic Etf
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Gen 2022 a Gen 2023 Clicca qui per i Grafici di Ve Bionic Etf