TIDMVMUK TIDM91XR
RNS Number : 5091I
Virgin Money UK PLC
05 December 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
5 December 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 2 December 2022 it had purchased a
total of (a) 1,190,500 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 672,827 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 02 December 2022 648,802 234,834 306,864 672,827
---------------- ------------- ------------ ------------
Highest price paid GBP1.8100 GBP1.8095 GBP1.8100 A$3.1700
(per ordinary share/CDI)
on 02 December 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.7540 GBP1.7540 GBP1.7540 A$3.0600
(per ordinary share/CDI)
on 02 December 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.7886 GBP1.7884 GBP1.7886 A$3.1334
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of (i) the Company's share buyback
programme announced on 30 June 2022 (the "Initial Buyback") and
(ii) the Company's extended share buyback programme announced on 21
November 2022 (the "Extended Buyback"). The Initial Buyback and
Extended Buyback will be effected within the scope of the authority
conferred on the Company at its February 2022 Annual General
Meeting. The Initial Buyback start date was 30 June 2022 and end
date is 17 December 2022. The Extended Buyback start date was 21
November 2022 and in the case of Shares bought back in the UK the
end date is 2 May 2023 and, in the case of CDIs bought back in
Australia, the end date is 2 May 2023 subject to approval by
shareholders within the scope of the authority to be sought at the
Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 58,578,725. As such, the
Company has now bought back 60,442,052 ordinary shares and CDIs (in
aggregate). In connection with the Initial Buyback, the Company
intends to repurchase up to GBP75 million of ordinary shares and
CDIs (in aggregate) and in connection with the Extended Buyback the
Company intends to repurchase up to GBP50 million of ordinary
shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total number
of ordinary shares in issue shall be 1,382,534,124.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
02-Dec-2022 16:28:35 GBp 1,001 177.85 XLON x8K9EgLLj0F
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:35 GBp 1,477 177.85 XLON x8K9EgLLj0H
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:34 GBp 17 177.90 XLON x8K9EgLLj3W
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:34 GBp 11 177.90 XLON x8K9EgLLj3j
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:34 GBp 13 177.90 XLON x8K9EgLLj3t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:32 GBp 1,478 177.90 XLON x8K9EgLLj2v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:32 GBp 1,051 177.90 XLON x8K9EgLLj2$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:32 GBp 1,022 177.90 XLON x8K9EgLLj25
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:32 GBp 29 177.90 XLON x8K9EgLLj26
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:32 GBp 1,125 177.90 XLON x8K9EgLLj2F
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:32 GBp 1 177.90 XLON x8K9EgLLj2H
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:32 GBp 8 177.90 XLON x8K9EgLLj2L
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:32 GBp 21 177.90 XLON x8K9EgLLj2N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:32 GBp 11 177.90 XLON x8K9EgLLj2P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:32 GBp 27 177.90 XLON x8K9EgLLj2V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:32 GBp 711 177.90 XLON x8K9EgLLjDb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:32 GBp 1,691 177.90 XLON x8K9EgLLjDX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:28:32 GBp 500 177.90 XLON x8K9EgLLjDZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:26:55 GBp 2 177.85 BATE x8K9EgLLg@8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:26:55 GBp 5 177.85 BATE x8K9EgLLg@6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:26:55 GBp 15 177.85 XLON x8K9EgLLgvv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:26:31 GBp 816 177.80 XLON x8K9EgLLgE1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:26:31 GBp 325 177.80 XLON x8K9EgLLgEz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:25:41 GBp 199 177.80 XLON x8K9EgLLhh9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:25:41 GBp 13 177.80 XLON x8K9EgLLhhB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:25:33 GBp 155 177.75 CHIX x8K9EgLLhn8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:25:33 GBp 110 177.75 CHIX x8K9EgLLhnA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:25:28 GBp 500 177.75 XLON x8K9EgLLhoS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:25:27 GBp 616 177.75 BATE x8K9EgLLhyK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:25:27 GBp 610 177.75 CHIX x8K9EgLLhyS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:25:27 GBp 2,744 177.75 CHIX x8K9EgLLh$d
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:25:27 GBp 8 177.75 BATE x8K9EgLLh$g
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:25:27 GBp 328 177.75 BATE x8K9EgLLh$o
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:25:27 GBp 8 177.70 CHIX x8K9EgLLh$$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:25:27 GBp 634 177.70 XLON x8K9EgLLh$H
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:23:24 GBp 239 177.60 CHIX x8K9EgLLe8N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:23:24 GBp 354 177.60 CHIX x8K9EgLLe8P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:23:24 GBp 512 177.60 BATE x8K9EgLLe8R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:23:24 GBp 938 177.65 XLON x8K9EgLLe8V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:23:24 GBp 552 177.65 CHIX x8K9EgLLeBb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:23:24 GBp 353 177.65 XLON x8K9EgLLeBX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:23:24 GBp 1,169 177.65 BATE x8K9EgLLeBZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:23:24 GBp 332 177.65 CHIX x8K9EgLLeBd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:21:38 GBp 410 177.50 CHIX x8K9EgLLMci
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:20:32 GBp 750 177.30 BATE x8K9EgLLMNF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:41 GBp 19 177.75 CHIX x8K9EgLLNhq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:41 GBp 2 177.75 CHIX x8K9EgLLNhs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:39 GBp 333 177.90 CHIX x8K9EgLLNhU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:39 GBp 312 177.90 BATE x8K9EgLLNhS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:39 GBp 245 177.90 XLON x8K9EgLLNhQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:36 GBp 455 177.90 CHIX x8K9EgLLNrh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:36 GBp 500 177.90 XLON x8K9EgLLNrj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:36 GBp 390 177.90 BATE x8K9EgLLNrl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:31 GBp 365 177.90 XLON x8K9EgLLNt8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:26 GBp 500 177.90 XLON x8K9EgLLNnz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:21 GBp 500 177.90 XLON x8K9EgLLNpR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:16 GBp 500 177.90 XLON x8K9EgLLN$u
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:11 GBp 218 177.95 XLON x8K9EgLLNvD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:11 GBp 353 177.95 XLON x8K9EgLLNvF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:11 GBp 331 177.95 BATE x8K9EgLLNvH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:11 GBp 500 177.95 XLON x8K9EgLLNvJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:06 GBp 341 177.95 BATE x8K9EgLLNxS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:01 GBp 375 178.00 CHIX x8K9EgLLN7X
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:01 GBp 153 178.00 BATE x8K9EgLLN7Z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:19:01 GBp 396 178.00 BATE x8K9EgLLN7b
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:56 GBp 110 178.00 XLON x8K9EgLLN6P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:53 GBp 182 178.00 XLON x8K9EgLLN1a
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:52 GBp 124 178.00 XLON x8K9EgLLN1t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 365 178.00 XLON x8K9EgLLN15
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 1,419 178.00 BATE x8K9EgLLN17
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 884 178.00 CHIX x8K9EgLLN19
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 500 178.05 BATE x8K9EgLLN1P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 225 178.05 BATE x8K9EgLLN1Q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 2,386 178.05 XLON x8K9EgLLN0X
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 773 178.05 XLON x8K9EgLLN0Z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 79 178.05 XLON x8K9EgLLN0b
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 1,275 178.05 CHIX x8K9EgLLN0l
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 236 178.05 CHIX x8K9EgLLN0t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 5,843 178.05 XLON x8K9EgLLN0v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 1,387 178.05 XLON x8K9EgLLN0z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 1,147 178.05 CHIX x8K9EgLLN0x
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 79 178.05 XLON x8K9EgLLN0$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 334 178.05 XLON x8K9EgLLN0P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 2,582 178.05 XLON x8K9EgLLN0R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 770 178.05 XLON x8K9EgLLN0T
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 500 178.05 XLON x8K9EgLLN0V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 832 178.05 BATE x8K9EgLLN3b
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 408 178.05 CHIX x8K9EgLLN3d
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 500 178.05 CHIX x8K9EgLLN3f
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 237 178.05 BATE x8K9EgLLN3h
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:51 GBp 331 178.05 XLON x8K9EgLLN3j
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:46 GBp 960 178.05 XLON x8K9EgLLN2j
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:46 GBp 1,291 178.05 XLON x8K9EgLLN2m
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:46 GBp 500 178.05 XLON x8K9EgLLN2q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:18:46 GBp 500 178.05 BATE x8K9EgLLN2s
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:17:39 GBp 21 178.05 XLON x8K9EgLLKYH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:17:39 GBp 849 178.05 CHIX x8K9EgLLKYJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:17:37 GBp 500 178.05 BATE x8K9EgLLKjc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:17:37 GBp 500 178.05 BATE x8K9EgLLKje
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:17:37 GBp 1,291 178.05 XLON x8K9EgLLKjg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:16:30 GBp 471 178.05 BATE x8K9EgLLKEa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:16:06 GBp 957 178.05 BATE x8K9EgLLKM8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:16:06 GBp 122 178.05 BATE x8K9EgLLKMA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:16:06 GBp 1,291 178.05 XLON x8K9EgLLKME
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:15:49 GBp 734 178.05 XLON x8K9EgLLKR3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:15:49 GBp 732 178.05 CHIX x8K9EgLLKR5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:15:49 GBp 891 178.05 BATE x8K9EgLLKR7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:15:49 GBp 102 178.05 BATE x8K9EgLLKR9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:15:18 GBp 8 178.05 CHIX x8K9EgLLLqa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:15:18 GBp 11 178.05 CHIX x8K9EgLLLqe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:15:18 GBp 9 178.05 CHIX x8K9EgLLLqg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:15:18 GBp 21 178.05 CHIX x8K9EgLLLqi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:13 GBp 6 178.00 XLON x8K9EgLLJWP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:13 GBp 27 178.00 XLON x8K9EgLLJWV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:13 GBp 52 178.00 XLON x8K9EgLLJZD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:13 GBp 3,079 178.00 XLON x8K9EgLLJZJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:11 GBp 17 178.00 XLON x8K9EgLLJjZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:11 GBp 23 178.00 XLON x8K9EgLLJjv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:10 GBp 6 178.00 XLON x8K9EgLLJil
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:09 GBp 42 178.00 XLON x8K9EgLLJlj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:08 GBp 11 178.00 XLON x8K9EgLLJfa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:06 GBp 23 178.00 XLON x8K9EgLLJe9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:06 GBp 11 178.00 XLON x8K9EgLLJeF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:04 GBp 47 178.00 XLON x8K9EgLLJrp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:04 GBp 21 178.00 XLON x8K9EgLLJrB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:02 GBp 466 178.00 XLON x8K9EgLLJtM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:02 GBp 184 178.00 XLON x8K9EgLLJtO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:02 GBp 2,514 177.95 BATE x8K9EgLLJtV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 3,064 178.00 XLON x8K9EgLLJsW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 791 178.00 XLON x8K9EgLLJsY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 470 178.00 XLON x8K9EgLLJse
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 601 178.00 XLON x8K9EgLLJsg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 11 177.95 CHIX x8K9EgLLJsl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 205 178.00 XLON x8K9EgLLJsv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 496 178.05 BATE x8K9EgLLJs1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 612 178.00 XLON x8K9EgLLJs3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 100 178.05 BATE x8K9EgLLJs5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 469 178.05 BATE x8K9EgLLJsE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 100 178.05 BATE x8K9EgLLJsI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 40 178.05 BATE x8K9EgLLJsG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 517 178.05 BATE x8K9EgLLJsS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 100 178.05 BATE x8K9EgLLJsU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 516 178.05 BATE x8K9EgLLJnd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 100 178.05 BATE x8K9EgLLJnf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 547 178.05 BATE x8K9EgLLJn@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 48 178.05 BATE x8K9EgLLJny
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 598 178.00 BATE x8K9EgLLJnB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 614 178.05 BATE x8K9EgLLJnK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 500 178.00 BATE x8K9EgLLJmW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 593 178.00 XLON x8K9EgLLJmY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 603 178.05 BATE x8K9EgLLJml
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 200 177.95 CHIX x8K9EgLLJmo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 450 178.00 XLON x8K9EgLLJmq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 966 178.00 XLON x8K9EgLLJms
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 986 178.00 BATE x8K9EgLLJm@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 472 178.00 CHIX x8K9EgLLJm9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 173 177.95 CHIX x8K9EgLLJmD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 294 177.95 CHIX x8K9EgLLJmF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 444 178.00 XLON x8K9EgLLJmJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 28 178.00 XLON x8K9EgLLJmK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 87 178.05 CHIX x8K9EgLLJmU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 776 178.05 CHIX x8K9EgLLJmS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 1,000 178.05 CHIX x8K9EgLLJmQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 311 178.05 CHIX x8K9EgLLJpa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 483 178.05 CHIX x8K9EgLLJpW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 706 178.05 CHIX x8K9EgLLJpY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 500 178.00 BATE x8K9EgLLJpv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:12:01 GBp 620 177.95 CHIX x8K9EgLLJpy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:10:47 GBp 292 178.00 XLON x8K9EgLLJTt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:10:47 GBp 392 178.00 CHIX x8K9EgLLJTL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:10:47 GBp 563 178.00 BATE x8K9EgLLJTP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:10:47 GBp 500 178.00 BATE x8K9EgLLJTR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:10:47 GBp 325 178.00 CHIX x8K9EgLLJTN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:10:47 GBp 784 178.00 XLON x8K9EgLLJTF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:10:47 GBp 500 178.00 XLON x8K9EgLLJTH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:10:47 GBp 7 178.00 XLON x8K9EgLLJTJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:09:32 GBp 746 178.00 CHIX x8K9EgLLGpa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:09:22 GBp 100 178.00 BATE x8K9EgLLG@6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:09:22 GBp 101 178.00 BATE x8K9EgLLG@8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:09:22 GBp 500 178.00 XLON x8K9EgLLG@E
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:09:22 GBp 447 178.00 XLON x8K9EgLLG@G
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:09:22 GBp 294 178.00 CHIX x8K9EgLLG@I
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:09:22 GBp 366 178.00 CHIX x8K9EgLLG@K
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:07:18 GBp 379 178.00 XLON x8K9EgLLH4a
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:07:18 GBp 366 178.00 XLON x8K9EgLLH4c
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:07:18 GBp 177 178.00 BATE x8K9EgLLH4e
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:07:18 GBp 599 178.00 CHIX x8K9EgLLH4g
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:04:36 GBp 1,291 178.05 XLON x8K9EgLLU85
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:04:36 GBp 828 178.05 BATE x8K9EgLLU87
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:04:36 GBp 593 178.05 CHIX x8K9EgLLU89
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:03:39 GBp 500 178.05 XLON x8K9EgLLVc8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:03:39 GBp 264 178.05 XLON x8K9EgLLVcA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:56 GBp 237 178.05 BATE x8K9EgLLSd4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:56 GBp 570 178.05 XLON x8K9EgLLSca
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:56 GBp 339 178.10 BATE x8K9EgLLScn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:56 GBp 346 178.10 CHIX x8K9EgLLScp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:56 GBp 816 178.10 XLON x8K9EgLLScr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:24 GBp 333 178.15 XLON x8K9EgLLSfx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:24 GBp 321 178.15 XLON x8K9EgLLSf$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:24 GBp 373 178.15 BATE x8K9EgLLSf1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:24 GBp 303 178.15 CHIX x8K9EgLLSf2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:24 GBp 1,332 178.20 BATE x8K9EgLLSf7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:24 GBp 436 178.20 CHIX x8K9EgLLSf9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:24 GBp 609 178.25 BATE x8K9EgLLSfB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:24 GBp 1,494 178.20 XLON x8K9EgLLSfE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:23 GBp 611 178.25 BATE x8K9EgLLSfT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:23 GBp 1,889 178.25 XLON x8K9EgLLSeq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:23 GBp 1 178.25 XLON x8K9EgLLSes
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:23 GBp 764 178.25 BATE x8K9EgLLSeu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:23 GBp 2 178.25 BATE x8K9EgLLSew
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 16:00:23 GBp 431 178.25 CHIX x8K9EgLLSey
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:59:42 GBp 770 178.25 BATE x8K9EgLLSyK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:59:12 GBp 681 178.30 BATE x8K9EgLLSx4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:59:12 GBp 105 178.30 BATE x8K9EgLLSx6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:59:12 GBp 189 178.35 CHIX x8K9EgLLSxB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:59:12 GBp 500 178.35 CHIX x8K9EgLLSxD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:59:12 GBp 100 178.30 BATE x8K9EgLLSwZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:59:12 GBp 1,672 178.30 XLON x8K9EgLLSwb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:59:11 GBp 1,340 178.35 XLON x8K9EgLLSwe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:59:11 GBp 500 178.35 XLON x8K9EgLLSwg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:59:11 GBp 795 178.35 BATE x8K9EgLLSwi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:59:11 GBp 687 178.35 CHIX x8K9EgLLSwk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:58:59 GBp 726 178.40 CHIX x8K9EgLLS7N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:58:59 GBp 1,270 178.40 CHIX x8K9EgLLS6X
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:58:54 GBp 169 178.40 CHIX x8K9EgLLS1C
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:58:54 GBp 227 178.35 XLON x8K9EgLLS1R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:58:54 GBp 65 178.40 CHIX x8K9EgLLS0r
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:58:54 GBp 2,196 178.35 XLON x8K9EgLLS0z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:58:33 GBp 663 178.40 CHIX x8K9EgLLSAy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:58:33 GBp 430 178.40 CHIX x8K9EgLLSAS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:57:56 GBp 77 178.40 CHIX x8K9EgLLTZq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:57:56 GBp 35 178.40 CHIX x8K9EgLLTZs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:57:55 GBp 37 178.40 XLON x8K9EgLLTZB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:57:55 GBp 500 178.40 XLON x8K9EgLLTZD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:57:55 GBp 175 178.40 XLON x8K9EgLLTZF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:57:55 GBp 500 178.40 XLON x8K9EgLLTZH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:57:55 GBp 1,149 178.40 XLON x8K9EgLLTZJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:57:55 GBp 233 178.40 XLON x8K9EgLLTZL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:57:55 GBp 13 178.40 XLON x8K9EgLLTZN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:57:55 GBp 120 178.40 XLON x8K9EgLLTZP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:46 GBp 152 178.30 BATE x8K9EgLLToE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 2,445 178.40 XLON x8K9EgLLTy@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 84 178.40 XLON x8K9EgLLTy0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 1,291 178.40 XLON x8K9EgLLTy7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 46 178.35 CHIX x8K9EgLLTyL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 192 178.35 BATE x8K9EgLLTyP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 565 178.35 XLON x8K9EgLLTyR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 36 178.35 CHIX x8K9EgLLTyS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 73 178.35 CHIX x8K9EgLLTyU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 248 178.35 BATE x8K9EgLLT$a
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 582 178.40 CHIX x8K9EgLLT$c
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 1,006 178.40 BATE x8K9EgLLT$e
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 150 178.35 CHIX x8K9EgLLT$W
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 101 178.35 CHIX x8K9EgLLT$Y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:56:39 GBp 1,291 178.40 XLON x8K9EgLLT$g
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:55:57 GBp 17 178.45 BATE x8K9EgLLT72
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:55:57 GBp 16 178.45 BATE x8K9EgLLT77
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:55:57 GBp 658 178.45 BATE x8K9EgLLT78
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:55:57 GBp 650 178.45 BATE x8K9EgLLT7A
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:55:57 GBp 220 178.45 BATE x8K9EgLLT7C
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:55:57 GBp 11 178.45 BATE x8K9EgLLT7E
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:55:57 GBp 3 178.45 BATE x8K9EgLLT7G
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:55:00 GBp 561 178.45 BATE x8K9EgLLTEj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:55:00 GBp 1,402 178.40 XLON x8K9EgLLTEr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:55:00 GBp 33 178.40 XLON x8K9EgLLTEt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:55:00 GBp 620 178.40 CHIX x8K9EgLLTEv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:55:00 GBp 781 178.40 BATE x8K9EgLLTEx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:53:59 GBp 579 178.45 CHIX x8K9EgLLTG@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:53:59 GBp 786 178.45 BATE x8K9EgLLTG0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:53:59 GBp 1,766 178.45 XLON x8K9EgLLTG2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:53:59 GBp 614 178.50 CHIX x8K9EgLLTG4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:53:46 GBp 991 178.45 XLON x8K9EgLLTII
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:53:07 GBp 245 178.55 XLON x8K9EgLLQbK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:53:07 GBp 219 178.55 XLON x8K9EgLLQbQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:53:00 GBp 10 178.50 CHIX x8K9EgLLQcg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:53:00 GBp 8 178.50 CHIX x8K9EgLLQci
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:53:00 GBp 18 178.50 CHIX x8K9EgLLQcn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:53:00 GBp 57 178.50 CHIX x8K9EgLLQco
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:53:00 GBp 167 178.50 XLON x8K9EgLLQc@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:53:00 GBp 253 178.50 XLON x8K9EgLLQc5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 513 178.55 XLON x8K9EgLLQZp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 93 178.50 XLON x8K9EgLLQZr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 201 178.55 BATE x8K9EgLLQZx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 100 178.55 BATE x8K9EgLLQZz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 93 178.50 XLON x8K9EgLLQZ6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 500 178.50 XLON x8K9EgLLQZ8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 213 178.55 BATE x8K9EgLLQZF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 391 178.55 BATE x8K9EgLLQZH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 100 178.55 BATE x8K9EgLLQZJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 16 178.55 BATE x8K9EgLLQZO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 100 178.55 BATE x8K9EgLLQZS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 28 178.50 BATE x8K9EgLLQZU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 561 178.55 BATE x8K9EgLLQZQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:46 GBp 6 178.50 BATE x8K9EgLLQYW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:45 GBp 283 178.45 BATE x8K9EgLLQYi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:45 GBp 500 178.45 BATE x8K9EgLLQYk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:45 GBp 570 178.45 CHIX x8K9EgLLQYq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:45 GBp 1,291 178.45 XLON x8K9EgLLQYx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:45 GBp 1,291 178.45 XLON x8K9EgLLQY@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:45 GBp 777 178.45 BATE x8K9EgLLQY0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:52:45 GBp 558 178.45 CHIX x8K9EgLLQY2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:51:43 GBp 1,311 178.50 XLON x8K9EgLLQnR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:51:43 GBp 254 178.45 CHIX x8K9EgLLQmZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:50:54 GBp 292 178.50 CHIX x8K9EgLLQwS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:50:54 GBp 275 178.50 XLON x8K9EgLLQ5d
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:37 GBp 38 178.40 BATE x8K9EgLLQR0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:23 GBp 105 178.40 BATE x8K9EgLLRb4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:22 GBp 438 178.45 BATE x8K9EgLLRbU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:22 GBp 487 178.45 BATE x8K9EgLLRaW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:22 GBp 488 178.45 CHIX x8K9EgLLRac
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:22 GBp 1,259 178.45 XLON x8K9EgLLRak
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:22 GBp 518 178.40 BATE x8K9EgLLRaz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:22 GBp 380 178.45 XLON x8K9EgLLRa$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:22 GBp 741 178.45 BATE x8K9EgLLRa1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:22 GBp 172 178.45 XLON x8K9EgLLRa3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:22 GBp 23 178.45 CHIX x8K9EgLLRa5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:22 GBp 421 178.45 XLON x8K9EgLLRa7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:22 GBp 455 178.45 XLON x8K9EgLLRa9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:22 GBp 640 178.45 XLON x8K9EgLLRaB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:22 GBp 875 178.45 CHIX x8K9EgLLRaD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:05 GBp 15 178.45 XLON x8K9EgLLRWE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:05 GBp 6 178.45 XLON x8K9EgLLRWG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:05 GBp 753 178.45 XLON x8K9EgLLRWR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:48:05 GBp 500 178.45 XLON x8K9EgLLRWT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:47:11 GBp 493 178.45 XLON x8K9EgLLRtK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:47:11 GBp 500 178.45 XLON x8K9EgLLRtM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:47:07 GBp 78 178.45 XLON x8K9EgLLRmY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:47:07 GBp 190 178.45 XLON x8K9EgLLRma
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:47:06 GBp 112 178.45 XLON x8K9EgLLRmG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:47:06 GBp 526 178.45 XLON x8K9EgLLRpX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:47:06 GBp 99 178.45 CHIX x8K9EgLLRp1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:47:06 GBp 500 178.45 CHIX x8K9EgLLRp3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:47:06 GBp 615 178.45 CHIX x8K9EgLLRp5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:46:07 GBp 26 178.40 CHIX x8K9EgLLR4f
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:46:07 GBp 11 178.40 BATE x8K9EgLLR4h
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:46:07 GBp 551 178.40 CHIX x8K9EgLLR4j
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:46:07 GBp 14 178.40 CHIX x8K9EgLLR4r
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:46:07 GBp 27 178.40 BATE x8K9EgLLR4u
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:46:07 GBp 10 178.40 BATE x8K9EgLLR4w
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:46:07 GBp 3 178.40 BATE x8K9EgLLR4y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:46:07 GBp 6 178.40 BATE x8K9EgLLR4@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:46:07 GBp 228 178.40 BATE x8K9EgLLR43
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:46:07 GBp 500 178.40 BATE x8K9EgLLR45
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:33 GBp 1,590 178.35 XLON x8K9EgLLRCE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:03 GBp 616 178.40 CHIX x8K9EgLLRKf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:03 GBp 12 178.40 CHIX x8K9EgLLRKh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 114 178.45 XLON x8K9EgLLRN4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 141 178.45 XLON x8K9EgLLRN6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 2,244 178.45 XLON x8K9EgLLRN8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 381 178.45 XLON x8K9EgLLRNA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 3,463 178.40 XLON x8K9EgLLRNG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 957 178.45 XLON x8K9EgLLRNQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 1,914 178.45 XLON x8K9EgLLRNS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 2,244 178.45 XLON x8K9EgLLRNU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 572 178.40 BATE x8K9EgLLRMk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 151 178.40 CHIX x8K9EgLLRMm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 1,257 178.40 BATE x8K9EgLLRMr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 407 178.40 CHIX x8K9EgLLRMi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 100 178.45 BATE x8K9EgLLRM@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 779 178.45 BATE x8K9EgLLRMw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 500 178.45 BATE x8K9EgLLRMy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 291 178.40 XLON x8K9EgLLRM5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 1,000 178.40 XLON x8K9EgLLRM7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 418 178.40 XLON x8K9EgLLRMJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 706 178.40 BATE x8K9EgLLRMH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 873 178.40 XLON x8K9EgLLRMD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:45:02 GBp 565 178.40 CHIX x8K9EgLLRMF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:44:46 GBp 426 178.40 CHIX x8K9EgLLRS3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:42:58 GBp 838 178.40 XLON x8K9EgLLOqq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:41:38 GBp 86 178.40 BATE x8K9EgLLO1H
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:41:38 GBp 1,291 178.40 XLON x8K9EgLLO1U
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 340 178.35 CHIX x8K9EgLLOLp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 115 178.45 CHIX x8K9EgLLOLq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 489 178.45 CHIX x8K9EgLLOLs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 336 178.45 BATE x8K9EgLLOLy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 561 178.45 BATE x8K9EgLLOL@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 100 178.45 BATE x8K9EgLLOL0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 497 178.35 BATE x8K9EgLLOL5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 462 178.45 CHIX x8K9EgLLOL8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 500 178.45 CHIX x8K9EgLLOLA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 200 178.45 CHIX x8K9EgLLOLC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 712 178.40 BATE x8K9EgLLOLI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 859 178.40 XLON x8K9EgLLOLK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 566 178.40 CHIX x8K9EgLLOLM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 99 178.40 XLON x8K9EgLLOLO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 333 178.40 XLON x8K9EgLLOLQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 105 178.45 BATE x8K9EgLLOK$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 120 178.45 BATE x8K9EgLLOKt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 12 178.45 BATE x8K9EgLLOKx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:40:39 GBp 4 178.45 BATE x8K9EgLLOKz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:58 GBp 1,252 178.35 XLON x8K9EgLLP2L
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:20 GBp 117 178.35 XLON x8K9EgLLP9K
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:19 GBp 82 178.40 CHIX x8K9EgLLP9Q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:19 GBp 107 178.40 CHIX x8K9EgLLP9S
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:19 GBp 103 178.40 CHIX x8K9EgLLP9U
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:19 GBp 291 178.40 XLON x8K9EgLLP8f
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:19 GBp 500 178.40 XLON x8K9EgLLP8g
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:19 GBp 500 178.40 XLON x8K9EgLLP8i
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:19 GBp 180 178.40 CHIX x8K9EgLLP8o
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:19 GBp 333 178.40 CHIX x8K9EgLLP8q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:19 GBp 1,021 178.40 BATE x8K9EgLLP8s
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:19 GBp 182 178.40 CHIX x8K9EgLLP8u
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:19 GBp 364 178.40 BATE x8K9EgLLP8w
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:19 GBp 214 178.40 BATE x8K9EgLLP8y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:19 GBp 1,278 178.40 XLON x8K9EgLLP8@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:18 GBp 549 178.45 BATE x8K9EgLLP8D
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:18 GBp 597 178.45 BATE x8K9EgLLP8K
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:18 GBp 602 178.45 CHIX x8K9EgLLPBX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:18 GBp 533 178.45 BATE x8K9EgLLPBe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:35:18 GBp 77 178.45 BATE x8K9EgLLPBg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:33:32 GBp 4 178.25 CHIX x8K9EgLL6ci
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:33:32 GBp 42 178.25 BATE x8K9EgLL6ck
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:33:30 GBp 4 178.30 XLON x8K9EgLL6c5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:33:30 GBp 500 178.30 XLON x8K9EgLL6c7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:33:30 GBp 504 178.30 CHIX x8K9EgLL6c9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:33:26 GBp 9 178.30 CHIX x8K9EgLL6Xu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:33:26 GBp 19 178.30 CHIX x8K9EgLL6Xw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:33:26 GBp 7 178.30 CHIX x8K9EgLL6Xy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:33:26 GBp 1,202 178.30 XLON x8K9EgLL6X2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:33:26 GBp 6 178.30 XLON x8K9EgLL6X4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:33:26 GBp 177 178.30 XLON x8K9EgLL6XB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:33:26 GBp 718 178.30 BATE x8K9EgLL6XK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:33:26 GBp 4 178.30 BATE x8K9EgLL6XM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:32:52 GBp 125 178.25 XLON x8K9EgLL6ld
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:32:52 GBp 559 178.25 XLON x8K9EgLL6lo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:32:52 GBp 250 178.25 XLON x8K9EgLL6lu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:32:52 GBp 646 178.25 XLON x8K9EgLL6lw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:32:52 GBp 810 178.25 CHIX x8K9EgLL6ly
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:32:52 GBp 670 178.25 BATE x8K9EgLL6l@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:32:50 GBp 638 178.25 CHIX x8K9EgLL6lV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:32:50 GBp 80 178.25 BATE x8K9EgLL6lT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:32:46 GBp 658 178.25 BATE x8K9EgLL6kt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:32:46 GBp 16 178.25 BATE x8K9EgLL6kv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:31:31 GBp 97 178.25 CHIX x8K9EgLL651
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:31:31 GBp 500 178.25 CHIX x8K9EgLL653
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:31:31 GBp 2,196 178.20 XLON x8K9EgLL655
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:31:31 GBp 500 178.25 CHIX x8K9EgLL65R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:31:28 GBp 354 178.25 BATE x8K9EgLL64N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:31:28 GBp 257 178.25 BATE x8K9EgLL64P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:59 GBp 273 178.15 XLON x8K9EgLL7jG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 89 178.20 CHIX x8K9EgLL7hy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 547 178.15 XLON x8K9EgLL7h@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 391 178.15 BATE x8K9EgLL7h0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 908 178.20 XLON x8K9EgLL7hC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 1 178.20 XLON x8K9EgLL7hE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 534 178.20 BATE x8K9EgLL7hG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 6 178.20 BATE x8K9EgLL7hI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 276 178.25 XLON x8K9EgLL7hK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 500 178.25 XLON x8K9EgLL7hM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 1,000 178.25 XLON x8K9EgLL7hO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 297 178.25 XLON x8K9EgLL7hQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 613 178.25 CHIX x8K9EgLL7hS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 274 178.25 BATE x8K9EgLL7hU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:28 GBp 500 178.25 BATE x8K9EgLL7gW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:20 GBp 102 178.25 BATE x8K9EgLL7qL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 301 178.35 XLON x8K9EgLL7qQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 94 178.35 XLON x8K9EgLL7tW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 500 178.35 XLON x8K9EgLL7tY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 830 178.35 XLON x8K9EgLL7te
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 1,567 178.35 XLON x8K9EgLL7tg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 1,000 178.35 XLON x8K9EgLL7ti
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 500 178.35 XLON x8K9EgLL7tk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 15 178.30 CHIX x8K9EgLL7tx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 254 178.30 BATE x8K9EgLL7t$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 157 178.30 BATE x8K9EgLL7t1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 229 178.30 CHIX x8K9EgLL7t3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 180 178.30 XLON x8K9EgLL7t5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 560 178.30 XLON x8K9EgLL7t7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 551 178.30 XLON x8K9EgLL7t9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 253 178.30 CHIX x8K9EgLL7tz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:19 GBp 590 178.35 CHIX x8K9EgLL7tG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:18 GBp 590 178.35 CHIX x8K9EgLL7mM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:18 GBp 609 178.35 XLON x8K9EgLL7mR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:15 GBp 615 178.35 BATE x8K9EgLL7ok
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:14 GBp 601 178.35 XLON x8K9EgLL7oF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:14 GBp 102 178.35 CHIX x8K9EgLL7oK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:14 GBp 500 178.35 CHIX x8K9EgLL7oM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:14 GBp 113 178.35 XLON x8K9EgLL7oR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:14 GBp 500 178.35 XLON x8K9EgLL7oT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:14 GBp 614 178.35 CHIX x8K9EgLL7zc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:14 GBp 613 178.35 XLON x8K9EgLL7zh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:11 GBp 261 178.35 XLON x8K9EgLL7$O
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:11 GBp 16 178.35 CHIX x8K9EgLL7@b
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:11 GBp 12 178.35 CHIX x8K9EgLL7@d
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:11 GBp 209 178.35 CHIX x8K9EgLL7@f
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:28:11 GBp 101 178.35 CHIX x8K9EgLL7@h
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:27:26 GBp 603 178.35 BATE x8K9EgLL77H
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:26:53 GBp 39 178.35 BATE x8K9EgLL7Fu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:26:53 GBp 562 178.35 BATE x8K9EgLL7Fw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:26:53 GBp 593 178.35 BATE x8K9EgLL7F4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:26:17 GBp 615 178.35 BATE x8K9EgLL7Jl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:26:17 GBp 608 178.35 BATE x8K9EgLL7Ju
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:25:37 GBp 3 178.35 BATE x8K9EgLL7QM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:25:37 GBp 399 178.35 BATE x8K9EgLL4bb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:25:37 GBp 23 178.35 BATE x8K9EgLL4bd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:24:30 GBp 598 178.30 BATE x8K9EgLL4pU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:24:30 GBp 601 178.30 CHIX x8K9EgLL4oa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:24:30 GBp 1,056 178.30 XLON x8K9EgLL4ok
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:24:30 GBp 492 178.30 CHIX x8K9EgLL4om
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:21:43 GBp 261 178.20 XLON x8K9EgLL2AO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:21:43 GBp 241 178.20 BATE x8K9EgLL2AQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:21:38 GBp 292 178.20 XLON x8K9EgLL2KW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:21:38 GBp 500 178.20 CHIX x8K9EgLL2LU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:21:33 GBp 348 178.20 CHIX x8K9EgLL2Nc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:21:33 GBp 292 178.20 XLON x8K9EgLL2Ne
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:21:33 GBp 322 178.20 BATE x8K9EgLL2Ng
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:21:28 GBp 398 178.20 XLON x8K9EgLL2Mi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:21:13 GBp 333 178.20 XLON x8K9EgLL2GA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:21:08 GBp 482 178.25 XLON x8K9EgLL2Ji
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:21:07 GBp 79 178.25 XLON x8K9EgLL2Jv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:21:03 GBp 247 178.25 XLON x8K9EgLL2TP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:59 GBp 193 178.25 XLON x8K9EgLL2UZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:59 GBp 411 178.25 BATE x8K9EgLL2Ub
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:58 GBp 300 178.30 XLON x8K9EgLL2Ux
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:58 GBp 223 178.30 XLON x8K9EgLL2Uz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:58 GBp 221 178.30 BATE x8K9EgLL2U$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:20 GBp 237 178.35 BATE x8K9EgLL3c6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:20 GBp 363 178.35 CHIX x8K9EgLL3c8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:20 GBp 104 178.35 BATE x8K9EgLL3cA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:19 GBp 117 178.35 BATE x8K9EgLL3cH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:19 GBp 690 178.35 XLON x8K9EgLL3cJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:19 GBp 531 178.40 CHIX x8K9EgLL3cN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:19 GBp 178 178.40 BATE x8K9EgLL3cP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:19 GBp 438 178.40 BATE x8K9EgLL3cR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:19 GBp 761 178.40 XLON x8K9EgLL3cT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:19 GBp 50 178.40 BATE x8K9EgLL3cV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:19 GBp 384 178.40 XLON x8K9EgLL3XX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:19 GBp 430 178.40 XLON x8K9EgLL3XZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:18 GBp 243 178.45 BATE x8K9EgLL3Xy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:18 GBp 485 178.45 BATE x8K9EgLL3X@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:18 GBp 1,117 178.45 XLON x8K9EgLL3Xo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:18 GBp 837 178.45 XLON x8K9EgLL3Xq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:18 GBp 21 178.45 CHIX x8K9EgLL3Xs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:18 GBp 500 178.45 CHIX x8K9EgLL3Xu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:20:18 GBp 98 178.45 CHIX x8K9EgLL3Xw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:18:04 GBp 226 178.45 XLON x8K9EgLL32t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:18:04 GBp 145 178.45 XLON x8K9EgLL32v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:18:04 GBp 849 178.50 XLON x8K9EgLL32x
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:18:04 GBp 494 178.50 CHIX x8K9EgLL32z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:18:04 GBp 263 178.50 BATE x8K9EgLL32$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:17:57 GBp 478 178.50 BATE x8K9EgLL39L
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:17:52 GBp 495 178.50 CHIX x8K9EgLL3BY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:16:58 GBp 650 178.50 XLON x8K9EgLL0ar
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:16:58 GBp 268 178.50 BATE x8K9EgLL0at
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:16:58 GBp 766 178.55 XLON x8K9EgLL0a@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:16:58 GBp 480 178.55 BATE x8K9EgLL0a0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:16:28 GBp 906 178.60 XLON x8K9EgLL0kG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:16:28 GBp 292 178.65 CHIX x8K9EgLL0kK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:16:27 GBp 210 178.65 CHIX x8K9EgLL0fj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:16:27 GBp 932 178.65 XLON x8K9EgLL0fk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:16:27 GBp 143 178.65 CHIX x8K9EgLL0fm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:59 GBp 265 178.70 BATE x8K9EgLL0qr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:59 GBp 208 178.70 BATE x8K9EgLL0qu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:59 GBp 272 178.70 BATE x8K9EgLL0qw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:02 GBp 653 178.40 XLON x8K9EgLL0DH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:02 GBp 279 178.40 BATE x8K9EgLL0DJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:01 GBp 187 178.45 BATE x8K9EgLL0DV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:01 GBp 1,302 178.45 XLON x8K9EgLL0CX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:01 GBp 677 178.50 CHIX x8K9EgLL0Cn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:01 GBp 407 178.50 BATE x8K9EgLL0Cs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:01 GBp 426 178.50 XLON x8K9EgLL0Cu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:01 GBp 119 178.50 XLON x8K9EgLL0Cw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:01 GBp 988 178.55 BATE x8K9EgLL0C@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:01 GBp 356 178.55 XLON x8K9EgLL0C0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:01 GBp 549 178.55 XLON x8K9EgLL0C2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:15:01 GBp 515 178.55 CHIX x8K9EgLL0Cy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:55 GBp 292 178.60 XLON x8K9EgLL0Fh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:55 GBp 292 178.60 CHIX x8K9EgLL0Fj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:39 GBp 500 178.60 XLON x8K9EgLL0BK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:39 GBp 120 178.60 XLON x8K9EgLL0BM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:39 GBp 60 178.60 XLON x8K9EgLL0BO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:23 GBp 269 178.60 XLON x8K9EgLL0NC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:23 GBp 365 178.60 XLON x8K9EgLL0NK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:23 GBp 249 178.60 XLON x8K9EgLL0NM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:23 GBp 750 178.60 XLON x8K9EgLL0Me
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:23 GBp 352 178.50 XLON x8K9EgLL0Mx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:23 GBp 982 178.50 BATE x8K9EgLL0Mz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:23 GBp 408 178.50 XLON x8K9EgLL0M$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:23 GBp 531 178.50 XLON x8K9EgLL0M1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:14:23 GBp 825 178.50 CHIX x8K9EgLL0M3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:57 GBp 92 178.60 XLON x8K9EgLL0S2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:57 GBp 500 178.60 XLON x8K9EgLL0S4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:57 GBp 364 178.60 BATE x8K9EgLL0SB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 558 178.60 BATE x8K9EgLL0UK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 1,828 178.60 BATE x8K9EgLL0UM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 280 178.60 XLON x8K9EgLL0UT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 561 178.60 XLON x8K9EgLL0UV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 640 178.60 XLON x8K9EgLL0PX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 845 178.60 XLON x8K9EgLL0PZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 703 178.50 BATE x8K9EgLL0Pf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 611 178.60 BATE x8K9EgLL0Pg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 63 178.60 XLON x8K9EgLL0Pn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 528 178.60 XLON x8K9EgLL0Pp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 834 178.60 XLON x8K9EgLL0Pu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 757 178.60 BATE x8K9EgLL0P$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 100 178.60 BATE x8K9EgLL0P1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:13:52 GBp 473 178.55 CHIX x8K9EgLL0PI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:12:35 GBp 292 178.50 XLON x8K9EgLL1qs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:12:35 GBp 366 178.50 BATE x8K9EgLL1qu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:11:33 GBp 271 178.50 BATE x8K9EgLL14D
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:11:33 GBp 21 178.50 BATE x8K9EgLL14F
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:11:33 GBp 400 178.50 CHIX x8K9EgLL14H
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:11:32 GBp 877 178.50 XLON x8K9EgLL17@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:11:32 GBp 612 178.50 CHIX x8K9EgLL170
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:11:32 GBp 500 178.50 XLON x8K9EgLL17F
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:11:03 GBp 500 178.50 XLON x8K9EgLL1CN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:11:03 GBp 98 178.45 BATE x8K9EgLL1CQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:11:03 GBp 186 178.45 XLON x8K9EgLL1CS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:11:03 GBp 482 178.45 CHIX x8K9EgLL1CU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:11:03 GBp 593 178.50 XLON x8K9EgLL1Fw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:10:58 GBp 32 178.45 BATE x8K9EgLL1EF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:10:58 GBp 14 178.50 CHIX x8K9EgLL19$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:10:58 GBp 31 178.50 CHIX x8K9EgLL191
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:10:58 GBp 9 178.50 CHIX x8K9EgLL193
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:10:58 GBp 155 178.50 CHIX x8K9EgLL195
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:10:58 GBp 172 178.50 CHIX x8K9EgLL197
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:10:58 GBp 2,126 178.50 XLON x8K9EgLL198
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:10:58 GBp 231 178.50 CHIX x8K9EgLL19t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:10:58 GBp 637 178.50 CHIX x8K9EgLL19v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:10:58 GBp 614 178.50 CHIX x8K9EgLL19x
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:10:58 GBp 5 178.50 CHIX x8K9EgLL19z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:10:58 GBp 820 178.50 XLON x8K9EgLL19A
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:10:58 GBp 70 178.50 XLON x8K9EgLL19C
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:07:40 GBp 116 178.35 BATE x8K9EgLLE@7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:07:04 GBp 336 178.20 CHIX x8K9EgLLEAD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:10 GBp 291 178.25 BATE x8K9EgLLFda
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:10 GBp 262 178.30 BATE x8K9EgLLFdi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:10 GBp 395 178.30 CHIX x8K9EgLLFdq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:10 GBp 331 178.30 XLON x8K9EgLLFds
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:10 GBp 157 178.30 BATE x8K9EgLLFdu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:10 GBp 247 178.35 XLON x8K9EgLLFdB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:10 GBp 236 178.35 XLON x8K9EgLLFd9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:10 GBp 419 178.35 CHIX x8K9EgLLFdE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:10 GBp 2 178.35 CHIX x8K9EgLLFdG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:10 GBp 823 178.35 BATE x8K9EgLLFdI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:10 GBp 751 178.35 XLON x8K9EgLLFdK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 458 178.50 XLON x8K9EgLLFYJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 62 178.45 CHIX x8K9EgLLFYK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 182 178.45 XLON x8K9EgLLFYM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 19 178.45 CHIX x8K9EgLLFYQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 100 178.45 BATE x8K9EgLLFYS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 88 178.45 CHIX x8K9EgLLFYU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 108 178.45 BATE x8K9EgLLFjW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 228 178.45 BATE x8K9EgLLFja
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 158 178.45 CHIX x8K9EgLLFjc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 391 178.45 XLON x8K9EgLLFje
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 1,519 178.45 XLON x8K9EgLLFjg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 104 178.45 XLON x8K9EgLLFjY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 481 178.50 XLON x8K9EgLLFjl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 616 178.50 XLON x8K9EgLLFjx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 619 178.50 CHIX x8K9EgLLFjy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 623 178.50 BATE x8K9EgLLFjO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 292 178.50 CHIX x8K9EgLLFjQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:06:00 GBp 500 178.50 XLON x8K9EgLLFiz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:05:22 GBp 464 178.50 CHIX x8K9EgLLFtp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:05:22 GBp 316 178.50 BATE x8K9EgLLFtr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:05:22 GBp 287 178.50 BATE x8K9EgLLFts
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:05:17 GBp 119 178.50 BATE x8K9EgLLFmi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:05:17 GBp 219 178.50 XLON x8K9EgLLFm2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:05:17 GBp 363 178.45 XLON x8K9EgLLFpW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:03:13 GBp 51 178.40 XLON x8K9EgLLFV6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:03:13 GBp 250 178.40 XLON x8K9EgLLFV8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:03:13 GBp 37 178.40 XLON x8K9EgLLFVO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:03:13 GBp 322 178.45 XLON x8K9EgLLFUW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:03:13 GBp 457 178.45 XLON x8K9EgLLFU5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:03:13 GBp 28 178.45 XLON x8K9EgLLFU7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:58 GBp 110 178.45 BATE x8K9EgLLFQG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:58 GBp 62 178.45 BATE x8K9EgLLFQI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:58 GBp 783 178.50 XLON x8K9EgLLCba
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:58 GBp 479 178.50 CHIX x8K9EgLLCbc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:58 GBp 263 178.50 BATE x8K9EgLLCbe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:57 GBp 110 178.50 BATE x8K9EgLLCap
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:51 GBp 116 178.50 BATE x8K9EgLLCXR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:15 GBp 310 178.55 BATE x8K9EgLLCel
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:15 GBp 318 178.55 CHIX x8K9EgLLCeo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:15 GBp 373 178.50 XLON x8K9EgLLCeq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:15 GBp 533 178.55 XLON x8K9EgLLCev
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:15 GBp 512 178.60 BATE x8K9EgLLCe2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:15 GBp 448 178.60 CHIX x8K9EgLLCe4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:15 GBp 322 178.60 XLON x8K9EgLLCe6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:15 GBp 461 178.65 XLON x8K9EgLLCe8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:15 GBp 732 178.65 BATE x8K9EgLLCeA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:02:15 GBp 639 178.65 CHIX x8K9EgLLCeC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:01:52 GBp 158 178.45 BATE x8K9EgLLCnN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:01:52 GBp 292 178.50 XLON x8K9EgLLCnO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:01:43 GBp 124 178.45 XLON x8K9EgLLCpu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:01:43 GBp 115 178.45 XLON x8K9EgLLCpw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:01:43 GBp 1,402 178.50 XLON x8K9EgLLCpy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:01:43 GBp 698 178.55 XLON x8K9EgLLCp7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:48 GBp 592 178.60 XLON x8K9EgLLC2G
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:48 GBp 104 178.60 XLON x8K9EgLLC2I
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:48 GBp 1,591 178.65 XLON x8K9EgLLC2T
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:48 GBp 294 178.65 BATE x8K9EgLLC2V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:40 GBp 81 178.65 BATE x8K9EgLLCCg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:33 GBp 29 178.65 BATE x8K9EgLLCEg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 1,438 178.70 XLON x8K9EgLLCER
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 1,175 178.70 XLON x8K9EgLLCEP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 842 178.80 XLON x8K9EgLLCEU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 329 178.70 XLON x8K9EgLLC9f
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 286 178.80 CHIX x8K9EgLLC9k
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 200 178.80 CHIX x8K9EgLLC9m
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 296 178.75 XLON x8K9EgLLC9t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 311 178.75 BATE x8K9EgLLC9v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 52 178.75 BATE x8K9EgLLC9x
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 96 178.75 BATE x8K9EgLLC9z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 45 178.75 BATE x8K9EgLLC9$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 116 178.75 XLON x8K9EgLLC91
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 153 178.75 XLON x8K9EgLLC93
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 48 178.80 XLON x8K9EgLLC95
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 232 178.80 XLON x8K9EgLLC97
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 500 178.80 XLON x8K9EgLLC99
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 150 178.80 BATE x8K9EgLLC9B
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 500 178.80 XLON x8K9EgLLC9D
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 693 178.80 CHIX x8K9EgLLC9F
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:32 GBp 500 178.80 BATE x8K9EgLLC9H
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 15:00:18 GBp 557 178.80 BATE x8K9EgLLCGp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:59:46 GBp 577 178.80 BATE x8K9EgLLDak
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:47 GBp 302 178.80 CHIX x8K9EgLLDgB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:47 GBp 11 178.80 XLON x8K9EgLLDg7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:47 GBp 839 178.80 BATE x8K9EgLLDg9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:46 GBp 690 178.80 CHIX x8K9EgLLDgC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:18 GBp 18 178.80 XLON x8K9EgLLDyX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:18 GBp 154 178.80 CHIX x8K9EgLLDyZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:17 GBp 106 178.80 CHIX x8K9EgLLDyg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:17 GBp 755 178.85 BATE x8K9EgLLDyz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:17 GBp 307 178.80 BATE x8K9EgLLDy0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:17 GBp 90 178.80 XLON x8K9EgLLDy2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:17 GBp 1,201 178.80 XLON x8K9EgLLDy4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:17 GBp 323 178.80 BATE x8K9EgLLDy6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:17 GBp 79 178.80 CHIX x8K9EgLLDy8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:58:17 GBp 721 178.80 CHIX x8K9EgLLDyA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:57:07 GBp 102 178.80 XLON x8K9EgLLDK8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:59 GBp 500 178.75 CHIX x8K9EgLLDHO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:59 GBp 604 178.90 XLON x8K9EgLLDGW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:59 GBp 443 178.90 XLON x8K9EgLLDGf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:59 GBp 169 178.90 XLON x8K9EgLLDGh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:59 GBp 595 178.90 XLON x8K9EgLLDGr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:59 GBp 274 178.90 XLON x8K9EgLLDGw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:58 GBp 431 178.90 XLON x8K9EgLLDG5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:58 GBp 161 178.90 XLON x8K9EgLLDG7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:58 GBp 610 178.90 CHIX x8K9EgLLDGA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:58 GBp 606 178.90 XLON x8K9EgLLDGI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:58 GBp 396 178.90 CHIX x8K9EgLLDGO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:58 GBp 200 178.90 CHIX x8K9EgLLDGQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:58 GBp 6 178.90 CHIX x8K9EgLLDGS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:58 GBp 330 178.90 XLON x8K9EgLLDJl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:58 GBp 437 178.90 XLON x8K9EgLLDJn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:56:58 GBp 470 178.90 XLON x8K9EgLLDJp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:55:25 GBp 47 178.65 BATE x8K9EgLLAqo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:55:25 GBp 1,030 178.65 XLON x8K9EgLLAqq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:55:25 GBp 486 178.65 CHIX x8K9EgLLAqs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:55:19 GBp 101 178.60 CHIX x8K9EgLLAny
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:55:19 GBp 61 178.60 CHIX x8K9EgLLAn9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:55:19 GBp 366 178.60 BATE x8K9EgLLAnB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:55:19 GBp 1,291 178.65 XLON x8K9EgLLAnD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:55:19 GBp 469 178.65 CHIX x8K9EgLLAnF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:55:19 GBp 764 178.65 BATE x8K9EgLLAnH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:55:08 GBp 105 178.65 CHIX x8K9EgLLAzJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:54:45 GBp 100 178.60 BATE x8K9EgLLADH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:54:45 GBp 437 178.65 BATE x8K9EgLLACh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:54:45 GBp 149 178.65 CHIX x8K9EgLLACw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:54:45 GBp 570 178.65 XLON x8K9EgLLAC5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:53:48 GBp 108 178.45 BATE x8K9EgLLAPe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:53:48 GBp 638 178.50 BATE x8K9EgLLAPl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:53:46 GBp 292 178.50 XLON x8K9EgLLAOr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:53:46 GBp 292 178.50 CHIX x8K9EgLLAOt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:52:32 GBp 162 178.45 BATE x8K9EgLLBzp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:52:17 GBp 78 178.45 BATE x8K9EgLLBvp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:52:17 GBp 53 178.45 BATE x8K9EgLLBvr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:52:17 GBp 548 178.55 XLON x8K9EgLLBvs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:52:17 GBp 774 178.55 XLON x8K9EgLLBvy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:52:17 GBp 1,291 178.50 XLON x8K9EgLLBv3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:52:17 GBp 900 178.50 BATE x8K9EgLLBv5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:51:20 GBp 93 178.55 CHIX x8K9EgLLB8e
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:51:20 GBp 1,000 178.55 CHIX x8K9EgLLB8i
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:51:20 GBp 200 178.55 CHIX x8K9EgLLB8k
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:51:03 GBp 15 178.50 CHIX x8K9EgLLBMl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:51:03 GBp 3 178.50 CHIX x8K9EgLLBMn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:50:51 GBp 588 178.50 BATE x8K9EgLLBTh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:50:51 GBp 750 178.45 BATE x8K9EgLLBTk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:50:51 GBp 950 178.40 XLON x8K9EgLLBTm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:50:51 GBp 83 178.50 BATE x8K9EgLLBT$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:50:51 GBp 20 178.50 BATE x8K9EgLLBT1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:50:51 GBp 563 178.50 BATE x8K9EgLLBTJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:50:24 GBp 625 178.40 XLON x8K9EgLL8d7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:50:24 GBp 3 178.35 BATE x8K9EgLL8cY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:50:24 GBp 66 178.35 BATE x8K9EgLL8ck
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:50:24 GBp 310 178.35 XLON x8K9EgLL8cx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:48:27 GBp 292 178.15 XLON x8K9EgLL8CL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:48:08 GBp 104 178.20 BATE x8K9EgLL8A2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:48:08 GBp 166 178.20 CHIX x8K9EgLL8A4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:48:08 GBp 169 178.20 CHIX x8K9EgLL8A6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:48:08 GBp 159 178.20 BATE x8K9EgLL8A8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:48:08 GBp 374 178.20 XLON x8K9EgLL8AD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:48:08 GBp 856 178.25 XLON x8K9EgLL8AF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:48:08 GBp 380 178.25 BATE x8K9EgLL8AH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:48:08 GBp 483 178.25 CHIX x8K9EgLL8AJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:47:30 GBp 135 178.45 BATE x8K9EgLL9kY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:47:30 GBp 137 178.45 BATE x8K9EgLL9ka
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:47:29 GBp 1 178.45 BATE x8K9EgLL9ko
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:47:29 GBp 38 178.45 BATE x8K9EgLL9kq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:47:29 GBp 479 178.60 XLON x8K9EgLL9k$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:47:29 GBp 627 178.60 XLON x8K9EgLL9k2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:47:29 GBp 466 178.60 XLON x8K9EgLL9k4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:47:29 GBp 176 178.50 XLON x8K9EgLL9kD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:47:29 GBp 297 178.50 BATE x8K9EgLL9kF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:47:29 GBp 155 178.50 BATE x8K9EgLL9kH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:47:29 GBp 504 178.50 XLON x8K9EgLL9kI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:47:29 GBp 517 178.50 XLON x8K9EgLL9kK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:47:29 GBp 523 178.50 BATE x8K9EgLL9kR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:48 GBp 661 178.55 XLON x8K9EgLL9zk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:27 GBp 84 178.55 XLON x8K9EgLL9u1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:26 GBp 1 178.55 XLON x8K9EgLL9uB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:26 GBp 639 178.65 CHIX x8K9EgLL9uF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:26 GBp 639 178.60 CHIX x8K9EgLL9uL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:26 GBp 1,323 178.60 XLON x8K9EgLL9uN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:26 GBp 531 178.60 BATE x8K9EgLL9uP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 292 178.60 BATE x8K9EgLL97f
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 18 178.65 BATE x8K9EgLL97l
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 104 178.65 BATE x8K9EgLL97n
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 100 178.65 BATE x8K9EgLL97p
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 170 178.60 XLON x8K9EgLL97s
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 1,000 178.60 XLON x8K9EgLL97u
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 500 178.60 XLON x8K9EgLL97w
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 155 178.60 XLON x8K9EgLL97y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 160 178.60 XLON x8K9EgLL97@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 313 178.60 BATE x8K9EgLL970
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 500 178.60 BATE x8K9EgLL972
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 137 178.60 BATE x8K9EgLL974
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 237 178.60 CHIX x8K9EgLL976
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 38 178.60 CHIX x8K9EgLL978
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:17 GBp 475 178.60 CHIX x8K9EgLL97A
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:08 GBp 139 178.65 CHIX x8K9EgLL922
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:08 GBp 318 178.65 CHIX x8K9EgLL924
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:08 GBp 62 178.65 XLON x8K9EgLL926
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:46:08 GBp 230 178.65 XLON x8K9EgLL928
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:45:04 GBp 250 178.50 XLON x8K9EgLL9QR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:45:04 GBp 500 178.50 XLON x8K9EgLL9QT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:44:27 GBp 820 178.55 XLON x8K9EgLMsla
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:44:27 GBp 249 178.55 XLON x8K9EgLMslc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:44:27 GBp 390 178.55 BATE x8K9EgLMsle
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:44:27 GBp 500 178.55 XLON x8K9EgLMslg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:44:21 GBp 139 178.55 BATE x8K9EgLMskp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:44:21 GBp 501 178.55 XLON x8K9EgLMskr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:44:21 GBp 550 178.55 XLON x8K9EgLMskt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:44:10 GBp 111 178.55 BATE x8K9EgLMsr9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:44:01 GBp 130 178.55 BATE x8K9EgLMssk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 102 178.55 XLON x8K9EgLMsml
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 68 178.55 XLON x8K9EgLMsmn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 16 178.55 XLON x8K9EgLMsm$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 115 178.55 CHIX x8K9EgLMsm1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 477 178.55 XLON x8K9EgLMsm3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 180 178.55 CHIX x8K9EgLMsm5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 109 178.55 BATE x8K9EgLMsm7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 123 178.55 BATE x8K9EgLMsmD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 200 178.65 CHIX x8K9EgLMspb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 92 178.65 CHIX x8K9EgLMspZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 820 178.60 XLON x8K9EgLMspp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 386 178.60 BATE x8K9EgLMspr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 469 178.60 CHIX x8K9EgLMspt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 127 178.65 BATE x8K9EgLMspx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 627 178.65 CHIX x8K9EgLMsp$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:54 GBp 500 178.65 BATE x8K9EgLMspz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:50 GBp 74 178.60 BATE x8K9EgLMsoN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:50 GBp 450 178.65 XLON x8K9EgLMsoP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:43:50 GBp 6 178.65 BATE x8K9EgLMsoS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:42:48 GBp 240 178.60 BATE x8K9EgLMsC3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:42:19 GBp 143 178.50 BATE x8K9EgLMsM3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:42:19 GBp 103 178.50 BATE x8K9EgLMsMA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:42:19 GBp 612 178.55 BATE x8K9EgLMsMC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:42:19 GBp 397 178.55 CHIX x8K9EgLMsME
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:42:19 GBp 170 178.55 CHIX x8K9EgLMsMG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:42:19 GBp 600 178.55 XLON x8K9EgLMsMI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:42:19 GBp 994 178.55 XLON x8K9EgLMsMK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:41:50 GBp 90 178.55 BATE x8K9EgLMtbo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:41:50 GBp 1,365 178.60 XLON x8K9EgLMtbu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:41:50 GBp 481 178.60 BATE x8K9EgLMtbw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:41:50 GBp 476 178.60 CHIX x8K9EgLMtby
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:41:24 GBp 52 178.60 BATE x8K9EgLMti1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:41:21 GBp 269 178.65 XLON x8K9EgLMtlk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:41:21 GBp 78 178.65 XLON x8K9EgLMtlm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:41:21 GBp 865 178.65 BATE x8K9EgLMtlo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:41:21 GBp 347 178.65 CHIX x8K9EgLMtlq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:41:12 GBp 116 178.65 XLON x8K9EgLMthM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:41:12 GBp 358 178.65 BATE x8K9EgLMthK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:40:29 GBp 507 178.50 CHIX x8K9EgLMt@r
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:40:29 GBp 424 178.50 BATE x8K9EgLMt@t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:40:29 GBp 2,034 178.50 XLON x8K9EgLMt@v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:40:29 GBp 607 178.55 BATE x8K9EgLMt@1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:40:29 GBp 383 178.55 BATE x8K9EgLMtva
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:40:29 GBp 1,356 178.55 XLON x8K9EgLMtvY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:40:29 GBp 129 178.55 BATE x8K9EgLMtve
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:40:29 GBp 52 178.55 BATE x8K9EgLMtvg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:40:28 GBp 47 178.55 BATE x8K9EgLMtvi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:40:28 GBp 254 178.60 XLON x8K9EgLMtv3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:40:28 GBp 1,064 178.60 XLON x8K9EgLMtv9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:40:21 GBp 20 178.60 XLON x8K9EgLMt6d
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:39:27 GBp 419 178.55 CHIX x8K9EgLMtRN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:39:27 GBp 601 178.60 XLON x8K9EgLMtRP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:39:26 GBp 3 178.60 XLON x8K9EgLMtQI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:39:25 GBp 601 178.60 XLON x8K9EgLMqaV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:39:25 GBp 617 178.60 CHIX x8K9EgLMqdd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:39:25 GBp 617 178.60 XLON x8K9EgLMqdk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:39:20 GBp 518 178.55 BATE x8K9EgLMqcU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:38:50 GBp 104 178.50 BATE x8K9EgLMqgz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:38:50 GBp 229 178.50 BATE x8K9EgLMqg$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:38:50 GBp 453 178.50 CHIX x8K9EgLMqg1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:37:48 GBp 485 178.45 XLON x8K9EgLMq4T
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:37:48 GBp 1 178.45 XLON x8K9EgLMq4V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:37:48 GBp 184 178.45 BATE x8K9EgLMq7X
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:37:48 GBp 125 178.45 BATE x8K9EgLMq7Z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:37:48 GBp 1,516 178.50 XLON x8K9EgLMq7c
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:37:48 GBp 894 178.50 BATE x8K9EgLMq7e
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:37:48 GBp 503 178.50 CHIX x8K9EgLMq7g
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:37:36 GBp 109 178.50 BATE x8K9EgLMq0Q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:37:30 GBp 600 178.50 BATE x8K9EgLMq3O
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:36:48 GBp 15 178.40 BATE x8K9EgLMqHs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:36:48 GBp 243 178.45 CHIX x8K9EgLMqH3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:36:48 GBp 276 178.45 XLON x8K9EgLMqH5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:36:48 GBp 94 178.45 BATE x8K9EgLMqH7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:36:47 GBp 470 178.45 XLON x8K9EgLMqH8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:36:47 GBp 274 178.45 CHIX x8K9EgLMqHA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:36:47 GBp 226 178.45 BATE x8K9EgLMqHC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:36:47 GBp 108 178.45 BATE x8K9EgLMqHE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:36:47 GBp 604 178.55 BATE x8K9EgLMqHG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:36:47 GBp 1,702 178.50 XLON x8K9EgLMqHN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:36:47 GBp 740 178.50 CHIX x8K9EgLMqHP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:36:47 GBp 612 178.50 BATE x8K9EgLMqHR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:30 GBp 7 178.40 CHIX x8K9EgLMrj@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:30 GBp 8 178.40 BATE x8K9EgLMrj0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:30 GBp 128 178.40 BATE x8K9EgLMrj2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:28 GBp 102 178.40 BATE x8K9EgLMriN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:28 GBp 187 178.40 BATE x8K9EgLMrla
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:28 GBp 880 178.50 CHIX x8K9EgLMrlf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:28 GBp 200 178.50 CHIX x8K9EgLMrlh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:28 GBp 99 178.40 CHIX x8K9EgLMrlk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:28 GBp 103 178.40 BATE x8K9EgLMrlm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:28 GBp 220 178.45 XLON x8K9EgLMrlo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:28 GBp 608 178.45 BATE x8K9EgLMrlq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:28 GBp 457 178.45 CHIX x8K9EgLMrls
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:28 GBp 65 178.45 XLON x8K9EgLMrlu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:28 GBp 538 178.45 XLON x8K9EgLMrlw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:28 GBp 252 178.45 XLON x8K9EgLMrly
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:35:08 GBp 292 178.50 XLON x8K9EgLMrgu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:42 GBp 615 178.40 BATE x8K9EgLMrpm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:42 GBp 468 178.35 XLON x8K9EgLMrp1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:42 GBp 193 178.40 XLON x8K9EgLMrp3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:42 GBp 875 178.40 XLON x8K9EgLMrp5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:42 GBp 410 178.40 BATE x8K9EgLMrp7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:42 GBp 320 178.40 CHIX x8K9EgLMrp9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:39 GBp 459 178.45 CHIX x8K9EgLMro5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:39 GBp 20 178.40 BATE x8K9EgLMroD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:39 GBp 323 178.40 CHIX x8K9EgLMroF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:39 GBp 550 178.45 BATE x8K9EgLMroH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:39 GBp 2,161 178.45 XLON x8K9EgLMroJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:39 GBp 462 178.45 CHIX x8K9EgLMroL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:39 GBp 65 178.45 BATE x8K9EgLMroN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:33 GBp 717 178.55 XLON x8K9EgLMryX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:33 GBp 725 178.55 XLON x8K9EgLMryd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:33 GBp 3 178.55 XLON x8K9EgLMryf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:30 GBp 276 178.55 XLON x8K9EgLMr@F
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:30 GBp 2 178.55 XLON x8K9EgLMrvp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:30 GBp 12 178.55 XLON x8K9EgLMrvz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:29 GBp 20 178.55 XLON x8K9EgLMrum
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:27 GBp 6 178.55 XLON x8K9EgLMrx0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:27 GBp 2 178.55 XLON x8K9EgLMrx2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:27 GBp 18 178.55 XLON x8K9EgLMrxB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:27 GBp 348 178.55 XLON x8K9EgLMrxG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:27 GBp 182 178.55 XLON x8K9EgLMrxI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:27 GBp 383 178.55 XLON x8K9EgLMrxT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:27 GBp 625 178.55 XLON x8K9EgLMrxV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:27 GBp 180 178.55 XLON x8K9EgLMrwX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:27 GBp 10 178.55 XLON x8K9EgLMrwZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:27 GBp 1,244 178.55 XLON x8K9EgLMrwo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:17 GBp 254 178.35 BATE x8K9EgLMr6w
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:17 GBp 315 178.35 CHIX x8K9EgLMr6A
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:17 GBp 659 178.35 XLON x8K9EgLMr6C
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:17 GBp 250 178.35 BATE x8K9EgLMr6E
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:17 GBp 619 178.40 CHIX x8K9EgLMr1r
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:17 GBp 326 178.40 CHIX x8K9EgLMr14
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:17 GBp 376 178.40 XLON x8K9EgLMr1S
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:17 GBp 432 178.40 BATE x8K9EgLMr1U
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:17 GBp 189 178.40 XLON x8K9EgLMr1Q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:17 GBp 326 178.40 CHIX x8K9EgLMr0W
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:17 GBp 1,291 178.45 XLON x8K9EgLMr0b
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:17 GBp 469 178.45 CHIX x8K9EgLMr0d
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:34:17 GBp 616 178.45 BATE x8K9EgLMr0f
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:31:49 GBp 1,727 178.15 XLON x8K9EgLMomM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:31:49 GBp 784 178.15 BATE x8K9EgLMomO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:31:49 GBp 68 178.15 BATE x8K9EgLMomQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:31:13 GBp 521 178.00 XLON x8K9EgLMoAK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:49 GBp 25 177.85 XLON x8K9EgLMpbB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:49 GBp 429 177.85 XLON x8K9EgLMpbD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:49 GBp 261 177.85 BATE x8K9EgLMpbF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:48 GBp 143 177.85 XLON x8K9EgLMpaZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 284 177.95 XLON x8K9EgLMp36
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 408 178.00 XLON x8K9EgLMp3E
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 50 177.95 BATE x8K9EgLMp3S
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 504 177.95 BATE x8K9EgLMp3U
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 508 177.90 CHIX x8K9EgLMp2a
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 237 177.90 BATE x8K9EgLMp2m
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 457 177.90 XLON x8K9EgLMp2o
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 676 177.95 XLON x8K9EgLMp2q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 82 177.95 XLON x8K9EgLMp2s
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 368 177.95 BATE x8K9EgLMp2u
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 558 177.95 CHIX x8K9EgLMp2w
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 569 178.00 XLON x8K9EgLMp2y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 605 178.00 CHIX x8K9EgLMp2B
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 727 178.00 BATE x8K9EgLMp2D
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 138 178.00 BATE x8K9EgLMp2F
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 265 178.00 XLON x8K9EgLMp2@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 131 178.00 CHIX x8K9EgLMp20
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 500 178.00 XLON x8K9EgLMp22
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 61 178.00 CHIX x8K9EgLMp24
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:30:00 GBp 393 178.00 XLON x8K9EgLMp29
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:02 GBp 287 178.35 CHIX x8K9EgLMm8Y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:02 GBp 1,945 178.40 XLON x8K9EgLMm8a
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:02 GBp 431 178.40 CHIX x8K9EgLMm8c
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:02 GBp 294 178.40 BATE x8K9EgLMm8e
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:00 GBp 6 178.40 CHIX x8K9EgLMm8L
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:00 GBp 83 178.45 XLON x8K9EgLMm8S
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:00 GBp 55 178.45 XLON x8K9EgLMmBb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:00 GBp 89 178.45 XLON x8K9EgLMmBd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:00 GBp 479 178.45 XLON x8K9EgLMmBf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:00 GBp 426 178.45 BATE x8K9EgLMmBh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:00 GBp 275 178.45 XLON x8K9EgLMmBj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:00 GBp 568 178.45 CHIX x8K9EgLMmBl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:00 GBp 500 178.45 XLON x8K9EgLMmBn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:27:00 GBp 419 178.45 XLON x8K9EgLMmBp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:26:29 GBp 327 178.50 BATE x8K9EgLMmS4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:26:29 GBp 69 178.50 XLON x8K9EgLMmS6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:26:28 GBp 287 178.50 XLON x8K9EgLMmVd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:26:28 GBp 356 178.50 CHIX x8K9EgLMmVf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:26:28 GBp 8 178.50 XLON x8K9EgLMmVx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:26:28 GBp 500 178.50 XLON x8K9EgLMmV1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:26:07 GBp 145 178.45 BATE x8K9EgLMnaN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:26:01 GBp 117 178.45 BATE x8K9EgLMnXv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:26:01 GBp 121 178.45 BATE x8K9EgLMnXx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:56 GBp 292 178.45 BATE x8K9EgLMnZ5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 593 178.55 BATE x8K9EgLMnYm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 111 178.45 CHIX x8K9EgLMnYs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 143 178.45 CHIX x8K9EgLMnYu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 336 178.45 XLON x8K9EgLMnY3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 949 178.60 CHIX x8K9EgLMnY9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 200 178.60 CHIX x8K9EgLMnYB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 1,050 178.55 CHIX x8K9EgLMnYD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 614 178.55 XLON x8K9EgLMnYE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 325 178.50 CHIX x8K9EgLMnYN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 390 178.50 BATE x8K9EgLMnYP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 557 178.50 XLON x8K9EgLMnYR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 644 178.55 BATE x8K9EgLMnYV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 272 178.55 XLON x8K9EgLMnYT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 354 178.55 CHIX x8K9EgLMnjb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 500 178.55 XLON x8K9EgLMnjd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 500 178.55 XLON x8K9EgLMnjX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:25:55 GBp 113 178.55 CHIX x8K9EgLMnjZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:24:25 GBp 170 178.60 XLON x8K9EgLMn2W
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:24:25 GBp 14 178.60 BATE x8K9EgLMn2r
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:24:25 GBp 111 178.60 BATE x8K9EgLMn2t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:24:25 GBp 46 178.60 BATE x8K9EgLMn2v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:24:25 GBp 1,270 178.60 XLON x8K9EgLMn2x
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:24:25 GBp 169 178.60 BATE x8K9EgLMn2z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:24:25 GBp 373 178.60 BATE x8K9EgLMn2$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:24:25 GBp 468 178.60 CHIX x8K9EgLMn21
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:23:42 GBp 164 178.60 CHIX x8K9EgLMnMl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:23:14 GBp 106 178.60 BATE x8K9EgLMnUa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:23:14 GBp 23 178.60 XLON x8K9EgLMnUc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:23:14 GBp 184 178.60 BATE x8K9EgLMnUe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:23:14 GBp 465 178.60 CHIX x8K9EgLMnUg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:23:10 GBp 48 178.60 BATE x8K9EgLMnUM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:22:32 GBp 2 178.65 CHIX x8K9EgLM@YT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:22:03 GBp 106 178.55 BATE x8K9EgLM@rC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:22:02 GBp 1 178.55 BATE x8K9EgLM@rE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:22:01 GBp 784 178.60 XLON x8K9EgLM@rJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:22:01 GBp 492 178.60 BATE x8K9EgLM@rL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:22:01 GBp 292 178.60 CHIX x8K9EgLM@rN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:22:01 GBp 2 178.65 CHIX x8K9EgLM@ql
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:21:14 GBp 1,259 178.60 BATE x8K9EgLM@0y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:21:14 GBp 476 178.55 XLON x8K9EgLM@02
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:21:14 GBp 1,313 178.55 XLON x8K9EgLM@04
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:21:14 GBp 461 178.55 CHIX x8K9EgLM@06
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 454 178.40 XLON x8K9EgLM$xs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 1,218 178.40 BATE x8K9EgLM$xu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 599 178.50 BATE x8K9EgLM$x1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 455 178.40 CHIX x8K9EgLM$x2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 382 178.50 BATE x8K9EgLM$xF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 234 178.50 BATE x8K9EgLM$xH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 606 178.50 BATE x8K9EgLM$xN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 609 178.50 BATE x8K9EgLM$xT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 790 178.45 XLON x8K9EgLM$wW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 1,156 178.45 XLON x8K9EgLM$wY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 87 178.45 BATE x8K9EgLM$wa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 319 178.45 CHIX x8K9EgLM$wc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 336 178.45 BATE x8K9EgLM$we
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 456 178.50 CHIX x8K9EgLM$wl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 588 178.50 BATE x8K9EgLM$wn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 3,583 178.50 XLON x8K9EgLM$wj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 100 178.60 XLON x8K9EgLM$wq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 500 178.60 XLON x8K9EgLM$ws
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 593 178.60 XLON x8K9EgLM$w$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 619 178.60 XLON x8K9EgLM$w5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 590 178.60 XLON x8K9EgLM$wF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 606 178.60 XLON x8K9EgLM$wL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:18:28 GBp 595 178.60 XLON x8K9EgLM$5Z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:17:03 GBp 148 178.45 XLON x8K9EgLM$Vb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:10:24 GBp 837 178.00 XLON x8K9EgLMzNb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:09:23 GBp 329 177.95 BATE x8K9EgLMwiP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:09:23 GBp 668 177.95 CHIX x8K9EgLMwiR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:09:23 GBp 177 177.95 BATE x8K9EgLMwiT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:09:23 GBp 323 177.95 XLON x8K9EgLMwiV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:09:23 GBp 500 177.95 XLON x8K9EgLMwlX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:08:30 GBp 126 177.95 BATE x8K9EgLMwx2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:08:25 GBp 116 177.95 BATE x8K9EgLMw4$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:08:25 GBp 541 177.95 CHIX x8K9EgLMw41
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:08:25 GBp 783 177.95 XLON x8K9EgLMw43
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:07:20 GBp 119 177.90 BATE x8K9EgLMwGi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:06:29 GBp 304 177.95 XLON x8K9EgLMxjW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:06:14 GBp 66 177.95 XLON x8K9EgLMxrH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:06:14 GBp 441 178.05 XLON x8K9EgLMxrM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:05:45 GBp 383 178.30 BATE x8K9EgLMxzv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:05:45 GBp 574 178.30 XLON x8K9EgLMxz3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:05:45 GBp 246 178.25 XLON x8K9EgLMxz8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:05:45 GBp 429 178.30 XLON x8K9EgLMxzC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:05:45 GBp 132 178.30 CHIX x8K9EgLMxzE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:05:45 GBp 403 178.30 BATE x8K9EgLMxzG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:05:45 GBp 172 178.30 CHIX x8K9EgLMxzI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:04:39 GBp 236 178.40 XLON x8K9EgLMx2N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:04:39 GBp 52 178.40 XLON x8K9EgLMx2P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:04:39 GBp 412 178.45 XLON x8K9EgLMx2R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:04:21 GBp 354 178.50 XLON x8K9EgLMx92
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:52 GBp 514 178.45 XLON x8K9EgLMxKd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:52 GBp 486 178.65 XLON x8K9EgLMxKl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:52 GBp 250 178.70 BATE x8K9EgLMxKn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:52 GBp 315 178.70 CHIX x8K9EgLMxKp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:52 GBp 119 178.70 CHIX x8K9EgLMxKr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:52 GBp 806 178.70 XLON x8K9EgLMxKt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:51 GBp 117 178.70 BATE x8K9EgLMxKv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:51 GBp 532 178.75 BATE x8K9EgLMxKw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:51 GBp 1,019 178.75 XLON x8K9EgLMxK$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:51 GBp 623 178.75 CHIX x8K9EgLMxK1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:51 GBp 238 178.80 XLON x8K9EgLMxNY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:51 GBp 1,187 178.80 XLON x8K9EgLMxNa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:51 GBp 19 178.80 XLON x8K9EgLMxNc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:51 GBp 78 178.70 BATE x8K9EgLMxNt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:51 GBp 216 178.80 CHIX x8K9EgLMxN$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:51 GBp 374 178.80 CHIX x8K9EgLMxN1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:51 GBp 17 178.80 BATE x8K9EgLMxMW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:51 GBp 11 178.80 BATE x8K9EgLMxNU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:03:51 GBp 1,295 178.80 BATE x8K9EgLMxNT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:02:52 GBp 41 178.80 XLON x8K9EgLMxQ@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:02:52 GBp 254 178.80 XLON x8K9EgLMxQ0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:02:52 GBp 2 178.80 XLON x8K9EgLMxQ2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:33 GBp 295 178.75 BATE x8K9EgLMuxQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:27 GBp 571 178.80 XLON x8K9EgLMu4t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:27 GBp 94 178.80 CHIX x8K9EgLMu4v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:27 GBp 500 178.80 CHIX x8K9EgLMu4x
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:27 GBp 209 178.80 BATE x8K9EgLMu4z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:27 GBp 55 178.80 CHIX x8K9EgLMu4$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:26 GBp 101 178.80 BATE x8K9EgLMu4D
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:25 GBp 95 178.80 BATE x8K9EgLMu4L
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:25 GBp 225 178.85 XLON x8K9EgLMu4R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:25 GBp 592 178.85 XLON x8K9EgLMu4T
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:25 GBp 555 178.85 CHIX x8K9EgLMu4V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:25 GBp 580 178.85 BATE x8K9EgLMu7X
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:24 GBp 52 178.85 XLON x8K9EgLMu74
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 14:00:24 GBp 1,303 178.85 XLON x8K9EgLMu76
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:59:32 GBp 59 178.85 BATE x8K9EgLMuKu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:59:32 GBp 1 178.85 XLON x8K9EgLMuKy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:59:32 GBp 137 178.85 BATE x8K9EgLMuK@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:59:25 GBp 103 178.85 XLON x8K9EgLMuMk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:59:25 GBp 116 178.85 XLON x8K9EgLMuMm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:58:17 GBp 523 178.75 XLON x8K9EgLMvWb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:58:17 GBp 34 178.75 BATE x8K9EgLMvWX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:58:17 GBp 194 178.75 XLON x8K9EgLMvWZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:58:17 GBp 91 178.75 CHIX x8K9EgLMvWd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:58:17 GBp 243 178.75 CHIX x8K9EgLMvWf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:58:17 GBp 408 178.75 BATE x8K9EgLMvWh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:57:22 GBp 31 178.80 BATE x8K9EgLMvrt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:57:22 GBp 335 178.80 BATE x8K9EgLMvrv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:57:22 GBp 115 178.80 XLON x8K9EgLMvrx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:57:22 GBp 363 178.80 XLON x8K9EgLMvrz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:57:22 GBp 201 178.85 BATE x8K9EgLMvr3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:57:22 GBp 500 178.85 CHIX x8K9EgLMvr5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:57:22 GBp 323 178.85 BATE x8K9EgLMvr7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:57:22 GBp 60 178.85 CHIX x8K9EgLMvr9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:57:22 GBp 111 178.85 CHIX x8K9EgLMvr$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:57:22 GBp 1,092 178.85 XLON x8K9EgLMvr1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:55:41 GBp 284 178.70 XLON x8K9EgLMvHg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:55:41 GBp 471 178.75 XLON x8K9EgLMvHl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:55:41 GBp 364 178.75 BATE x8K9EgLMvHn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:55:41 GBp 1,076 178.80 XLON x8K9EgLMvHp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:55:41 GBp 521 178.80 BATE x8K9EgLMvHr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:55:41 GBp 230 178.80 CHIX x8K9EgLMvHt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:55:41 GBp 437 178.80 CHIX x8K9EgLMvHv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:53:10 GBp 241 178.45 XLON x8K9EgLMcuS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:53:10 GBp 123 178.50 BATE x8K9EgLMcxb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:53:10 GBp 107 178.50 XLON x8K9EgLMcxd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:53:10 GBp 332 178.50 XLON x8K9EgLMcxf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:53:10 GBp 330 178.50 CHIX x8K9EgLMcxh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:53:10 GBp 106 178.50 BATE x8K9EgLMcxZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:30 GBp 499 178.55 XLON x8K9EgLMc0r
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 305 178.55 BATE x8K9EgLMc0$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 40 178.60 CHIX x8K9EgLMc00
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 409 178.60 CHIX x8K9EgLMc02
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 441 178.60 BATE x8K9EgLMc07
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 1,092 178.60 XLON x8K9EgLMc08
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 88 178.65 CHIX x8K9EgLMc0L
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 196 178.65 CHIX x8K9EgLMc0N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 170 178.65 XLON x8K9EgLMc0P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 751 178.65 XLON x8K9EgLMc0R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 381 178.65 CHIX x8K9EgLMc0T
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 137 178.65 XLON x8K9EgLMc0V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 677 178.65 BATE x8K9EgLMc3b
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 726 178.65 XLON x8K9EgLMc3X
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:52:29 GBp 93 178.65 BATE x8K9EgLMc3Z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:51:48 GBp 6 178.60 BATE x8K9EgLMcN1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:51:48 GBp 168 178.60 BATE x8K9EgLMcN3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:51:48 GBp 1,650 178.70 XLON x8K9EgLMcN6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:51:47 GBp 12 178.60 BATE x8K9EgLMcM6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:50:52 GBp 19 178.55 BATE x8K9EgLMdXv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:50:52 GBp 108 178.55 BATE x8K9EgLMdXx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:49:45 GBp 76 178.40 CHIX x8K9EgLMdmH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:49:45 GBp 450 178.40 CHIX x8K9EgLMdmJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:49:45 GBp 550 178.40 BATE x8K9EgLMdmL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:47:18 GBp 185 178.45 CHIX x8K9EgLMaXo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:47:18 GBp 496 178.45 BATE x8K9EgLMaXs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:47:18 GBp 323 178.45 XLON x8K9EgLMaXu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:47:18 GBp 130 178.45 XLON x8K9EgLMaXw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:47:18 GBp 177 178.45 CHIX x8K9EgLMaXq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:46:46 GBp 246 178.65 XLON x8K9EgLMaeC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:46:46 GBp 246 178.75 XLON x8K9EgLMaeL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:46:46 GBp 316 178.80 XLON x8K9EgLMaeN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:46:30 GBp 81 178.80 XLON x8K9EgLMagG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:46:29 GBp 441 178.85 XLON x8K9EgLMagM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:46:29 GBp 368 178.85 BATE x8K9EgLMagO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:46:29 GBp 611 178.85 CHIX x8K9EgLMagQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:46:10 GBp 180 178.85 CHIX x8K9EgLMasX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:46:00 GBp 67 178.85 BATE x8K9EgLManP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:46:00 GBp 85 178.85 CHIX x8K9EgLManR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:46:00 GBp 741 178.85 XLON x8K9EgLManT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:45 GBp 2 178.80 BATE x8K9EgLMa$o
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:45 GBp 19 178.80 XLON x8K9EgLMa$q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:45 GBp 401 178.80 XLON x8K9EgLMa$u
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 48 179.00 BATE x8K9EgLMauA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 1,350 178.95 BATE x8K9EgLMauC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 78 178.85 CHIX x8K9EgLMauL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 268 178.85 CHIX x8K9EgLMauN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 498 178.90 CHIX x8K9EgLMauO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 102 178.85 BATE x8K9EgLMaxX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 239 178.85 BATE x8K9EgLMaxZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 361 178.85 XLON x8K9EgLMaxb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 567 178.90 BATE x8K9EgLMaxd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 600 178.90 XLON x8K9EgLMaxf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 97 178.95 XLON x8K9EgLMaxk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 1,500 178.95 XLON x8K9EgLMaxm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 83 178.95 XLON x8K9EgLMaxo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:41 GBp 687 178.95 CHIX x8K9EgLMaxq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:21 GBp 200 179.05 BATE x8K9EgLMa1U
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:45:21 GBp 112 178.95 CHIX x8K9EgLMa0f
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:43:30 GBp 948 178.55 XLON x8K9EgLMbia
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:43:30 GBp 427 178.55 XLON x8K9EgLMbiY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:43:27 GBp 158 178.55 XLON x8K9EgLMbiD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:41:20 GBp 111 177.95 XLON x8K9EgLMbL9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:41:18 GBp 52 177.95 XLON x8K9EgLMbKY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:41:18 GBp 129 177.95 XLON x8K9EgLMbKa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:42 GBp 129 177.90 XLON x8K9EgLMYdh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:42 GBp 6 177.90 XLON x8K9EgLMYdj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:39 GBp 32 177.95 XLON x8K9EgLMYd5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:39 GBp 8 177.95 XLON x8K9EgLMYdB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:39 GBp 363 177.95 XLON x8K9EgLMYdD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:35 GBp 921 178.00 XLON x8K9EgLMYc3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:35 GBp 300 178.05 XLON x8K9EgLMYcL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:35 GBp 498 178.10 XLON x8K9EgLMYcQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:35 GBp 210 178.10 BATE x8K9EgLMYcS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:35 GBp 124 178.10 BATE x8K9EgLMYcU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:35 GBp 292 178.15 XLON x8K9EgLMYXW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:32 GBp 767 178.20 XLON x8K9EgLMYWa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:32 GBp 200 178.25 CHIX x8K9EgLMYWh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:32 GBp 180 178.25 CHIX x8K9EgLMYWf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:32 GBp 21 178.25 CHIX x8K9EgLMYWj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:32 GBp 200 178.20 CHIX x8K9EgLMYWl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:32 GBp 676 178.10 CHIX x8K9EgLMYWq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:32 GBp 291 178.15 XLON x8K9EgLMYWs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:32 GBp 481 178.15 BATE x8K9EgLMYWu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:32 GBp 92 178.25 CHIX x8K9EgLMYW4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:32 GBp 200 178.25 CHIX x8K9EgLMYW6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:31 GBp 168 178.20 BATE x8K9EgLMYWD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:31 GBp 295 178.20 BATE x8K9EgLMYWF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:31 GBp 484 178.20 XLON x8K9EgLMYWH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:40:15 GBp 6 178.05 XLON x8K9EgLMYea
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:39:41 GBp 111 177.90 BATE x8K9EgLMYmM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:39:41 GBp 270 177.95 XLON x8K9EgLMYoa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:39:41 GBp 68 177.95 XLON x8K9EgLMYoW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:39:41 GBp 500 177.95 XLON x8K9EgLMYoY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:39:41 GBp 837 177.95 BATE x8K9EgLMYpQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:39:41 GBp 494 177.95 XLON x8K9EgLMYpU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:37:49 GBp 919 177.70 XLON x8K9EgLMYSj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:37:28 GBp 169 177.60 CHIX x8K9EgLMYQd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:37:18 GBp 110 177.60 BATE x8K9EgLMZdj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:37:18 GBp 148 177.60 BATE x8K9EgLMZdk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:37:18 GBp 1,747 177.60 XLON x8K9EgLMZdt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:37:18 GBp 100 177.60 BATE x8K9EgLMZdy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 93 177.60 XLON x8K9EgLMZiB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 93 177.60 BATE x8K9EgLMZiD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 12 177.60 XLON x8K9EgLMZiF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 48 177.60 XLON x8K9EgLMZiH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 141 177.60 BATE x8K9EgLMZiJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 23 177.60 BATE x8K9EgLMZiL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 590 177.80 XLON x8K9EgLMZiS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 483 177.65 XLON x8K9EgLMZla
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 373 177.65 BATE x8K9EgLMZlc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 450 177.70 BATE x8K9EgLMZlg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 175 177.70 CHIX x8K9EgLMZli
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 276 177.70 CHIX x8K9EgLMZlk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 1,103 177.70 XLON x8K9EgLMZlm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:45 GBp 241 177.70 CHIX x8K9EgLMZlo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:36:07 GBp 401 177.75 BATE x8K9EgLMZpQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:39 GBp 146 177.60 XLON x8K9EgLMZ6K
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:39 GBp 120 177.60 XLON x8K9EgLMZ6M
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:39 GBp 98 177.60 XLON x8K9EgLMZ6O
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:39 GBp 511 177.60 BATE x8K9EgLMZ6Q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:39 GBp 118 177.60 XLON x8K9EgLMZ6S
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:39 GBp 220 177.65 XLON x8K9EgLMZ6U
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:39 GBp 380 177.65 XLON x8K9EgLMZ1a
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:39 GBp 729 177.65 BATE x8K9EgLMZ1W
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:39 GBp 500 177.65 XLON x8K9EgLMZ1Y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:08 GBp 483 177.70 XLON x8K9EgLMZ83
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:08 GBp 608 177.70 BATE x8K9EgLMZ85
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:07 GBp 1,172 177.75 XLON x8K9EgLMZBm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:07 GBp 462 177.75 CHIX x8K9EgLMZBo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:07 GBp 772 177.80 CHIX x8K9EgLMZBH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:05 GBp 63 177.80 CHIX x8K9EgLMZA$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:05 GBp 400 177.80 CHIX x8K9EgLMZA1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:35:05 GBp 200 177.80 CHIX x8K9EgLMZA3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:34:55 GBp 152 177.70 BATE x8K9EgLMZHO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:34:55 GBp 131 177.70 BATE x8K9EgLMZHQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:34:54 GBp 274 177.70 BATE x8K9EgLMZGX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:34:21 GBp 230 177.70 XLON x8K9EgLMWb1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:34:02 GBp 147 177.45 XLON x8K9EgLMWYZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:33:28 GBp 418 177.00 XLON x8K9EgLMWtK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:33:28 GBp 955 177.05 XLON x8K9EgLMWtO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:33:28 GBp 585 177.05 CHIX x8K9EgLMWtQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:33:28 GBp 372 177.05 BATE x8K9EgLMWtM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:33:10 GBp 292 177.30 BATE x8K9EgLMWyo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:33:04 GBp 1 177.30 BATE x8K9EgLMWue
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:33:04 GBp 108 177.30 BATE x8K9EgLMWug
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:33:04 GBp 422 177.30 CHIX x8K9EgLMWxp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:33:04 GBp 236 177.35 BATE x8K9EgLMWxr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:51 GBp 495 177.45 XLON x8K9EgLMW1w
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:51 GBp 353 177.35 XLON x8K9EgLMW16
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:51 GBp 321 177.40 XLON x8K9EgLMW18
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:51 GBp 264 177.40 XLON x8K9EgLMW1A
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:51 GBp 126 177.45 BATE x8K9EgLMW1C
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:51 GBp 299 177.40 CHIX x8K9EgLMW1E
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:51 GBp 437 177.40 BATE x8K9EgLMW1G
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:51 GBp 500 177.45 BATE x8K9EgLMW1I
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:51 GBp 1,335 177.45 XLON x8K9EgLMW1K
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:51 GBp 428 177.45 CHIX x8K9EgLMW1M
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:23 GBp 155 177.30 XLON x8K9EgLMWGJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:23 GBp 9 177.30 CHIX x8K9EgLMWGL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:23 GBp 215 177.30 BATE x8K9EgLMWGN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:32:23 GBp 111 177.30 BATE x8K9EgLMWGP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:56 GBp 477 177.55 XLON x8K9EgLMXqx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:56 GBp 1 177.60 XLON x8K9EgLMXq0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:56 GBp 408 177.60 XLON x8K9EgLMXq@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:56 GBp 122 177.60 XLON x8K9EgLMXq2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:47 GBp 472 177.65 XLON x8K9EgLMXpf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:47 GBp 20 177.65 XLON x8K9EgLMXpg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:47 GBp 19 177.65 CHIX x8K9EgLMXpi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:47 GBp 114 177.65 CHIX x8K9EgLMXpk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:47 GBp 472 177.70 CHIX x8K9EgLMXpq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:47 GBp 360 177.70 BATE x8K9EgLMXpu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:47 GBp 204 177.70 XLON x8K9EgLMXpz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:47 GBp 500 177.70 XLON x8K9EgLMXp$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:47 GBp 120 177.70 BATE x8K9EgLMXp3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:47 GBp 132 177.70 BATE x8K9EgLMXp7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:38 GBp 282 177.70 CHIX x8K9EgLMXyo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:37 GBp 482 177.70 BATE x8K9EgLMXyA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:37 GBp 66 177.70 BATE x8K9EgLMX$a
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:37 GBp 147 177.70 XLON x8K9EgLMX$c
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:37 GBp 305 177.70 XLON x8K9EgLMX$W
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:37 GBp 5 177.70 CHIX x8K9EgLMX$Y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:37 GBp 252 177.70 XLON x8K9EgLMXyS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:37 GBp 540 177.70 CHIX x8K9EgLMXyU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:03 GBp 336 178.05 XLON x8K9EgLMXIb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:03 GBp 483 178.10 XLON x8K9EgLMXIh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:01 GBp 479 178.05 XLON x8K9EgLMXRn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:01 GBp 685 178.10 XLON x8K9EgLMXRp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:01 GBp 383 178.20 BATE x8K9EgLMXR5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:31:01 GBp 531 178.20 BATE x8K9EgLMkbl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:45 GBp 92 178.20 XLON x8K9EgLMkxI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:45 GBp 438 178.25 BATE x8K9EgLMkxK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:45 GBp 285 178.20 XLON x8K9EgLMkxM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:45 GBp 205 178.25 XLON x8K9EgLMkxO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:45 GBp 286 178.25 XLON x8K9EgLMkxQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:01 GBp 320 179.25 XLON x8K9EgLMlRW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:01 GBp 457 179.30 XLON x8K9EgLMlRl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:01 GBp 228 179.25 BATE x8K9EgLMlRm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:01 GBp 622 179.35 CHIX x8K9EgLMlRS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:01 GBp 255 179.30 XLON x8K9EgLMlRD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:01 GBp 276 179.30 XLON x8K9EgLMlRF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:01 GBp 74 179.30 BATE x8K9EgLMlQ$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:01 GBp 531 179.30 CHIX x8K9EgLMlQ1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:01 GBp 500 179.30 BATE x8K9EgLMlQ3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:01 GBp 1,212 179.35 XLON x8K9EgLMiaf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:01 GBp 755 179.35 CHIX x8K9EgLMiah
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:30:01 GBp 820 179.35 BATE x8K9EgLMiaj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:29:51 GBp 143 179.35 CHIX x8K9EgLMiZB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:27:44 GBp 351 179.15 CHIX x8K9EgLMi1V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 280 179.65 BATE x8K9EgLMiS1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 100 179.65 BATE x8K9EgLMiS3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 120 179.60 BATE x8K9EgLMiS5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 52 179.55 BATE x8K9EgLMiSB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 163 179.55 BATE x8K9EgLMiSD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 2 179.55 BATE x8K9EgLMiSE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 18 179.55 BATE x8K9EgLMiSG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 271 179.55 XLON x8K9EgLMiSM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 285 179.60 XLON x8K9EgLMiSO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 391 179.60 BATE x8K9EgLMiSQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 550 179.60 XLON x8K9EgLMiSS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 588 179.60 CHIX x8K9EgLMiSU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 29 179.65 BATE x8K9EgLMiVa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 500 179.65 BATE x8K9EgLMiVc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 172 179.65 CHIX x8K9EgLMiVe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 113 179.65 BATE x8K9EgLMiVg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 105 179.65 CHIX x8K9EgLMiVi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 51 179.65 BATE x8K9EgLMiVk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 124 179.65 BATE x8K9EgLMiVm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 296 179.65 CHIX x8K9EgLMiVo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 265 179.65 CHIX x8K9EgLMiVq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 76 179.65 BATE x8K9EgLMiVs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 1,889 179.65 XLON x8K9EgLMiVW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 15 179.65 XLON x8K9EgLMiVY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 12 179.80 XLON x8K9EgLMiVy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 296 179.80 XLON x8K9EgLMiVw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 745 179.80 XLON x8K9EgLMiVu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 228 179.80 XLON x8K9EgLMiV8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:26:16 GBp 3 179.80 XLON x8K9EgLMiVA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:22:07 GBp 546 179.80 XLON x8K9EgLMjB6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:22:07 GBp 416 179.85 XLON x8K9EgLMjB8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:22:07 GBp 362 179.85 XLON x8K9EgLMjBA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:22:07 GBp 381 179.85 BATE x8K9EgLMjBC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:20:59 GBp 1,295 179.90 XLON x8K9EgLMjUN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:20:47 GBp 60 179.90 XLON x8K9EgLMjRZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:20:47 GBp 389 179.95 XLON x8K9EgLMjRc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:20:47 GBp 319 179.95 XLON x8K9EgLMjRe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:20:47 GBp 190 179.95 XLON x8K9EgLMjRg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:20:47 GBp 410 179.95 CHIX x8K9EgLMjRi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:20:37 GBp 609 180.00 XLON x8K9EgLMjQA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:20:37 GBp 572 179.95 CHIX x8K9EgLMjQH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:20:37 GBp 509 179.95 BATE x8K9EgLMjQJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:20:37 GBp 390 180.00 XLON x8K9EgLMjQL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:20:37 GBp 624 180.00 BATE x8K9EgLMjQN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:20:37 GBp 103 180.00 BATE x8K9EgLMjQP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:20:37 GBp 126 180.00 XLON x8K9EgLMgbh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:19:36 GBp 410 180.00 XLON x8K9EgLMgoh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:19:36 GBp 120 179.95 XLON x8K9EgLMgoj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:19:36 GBp 8 179.95 XLON x8K9EgLMgol
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:19:36 GBp 4 179.95 XLON x8K9EgLMgon
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 665 179.85 BATE x8K9EgLMg63
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 109 179.85 BATE x8K9EgLMg65
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 619 180.00 XLON x8K9EgLMg6O
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 284 179.90 XLON x8K9EgLMg6V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 294 180.00 BATE x8K9EgLMg1X
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 506 179.95 CHIX x8K9EgLMg1a
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 471 179.95 XLON x8K9EgLMg1f
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 359 179.95 BATE x8K9EgLMg1h
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 292 180.00 CHIX x8K9EgLMg1j
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 297 180.00 XLON x8K9EgLMg1k
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 49 180.00 XLON x8K9EgLMg1v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 388 180.00 BATE x8K9EgLMg1$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 524 180.00 CHIX x8K9EgLMg11
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 136 180.00 CHIX x8K9EgLMg13
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 1,027 180.00 XLON x8K9EgLMg1x
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:18:49 GBp 128 180.00 BATE x8K9EgLMg1z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:13:48 GBp 1,665 180.05 XLON x8K9EgLMhOa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:13:48 GBp 803 180.05 BATE x8K9EgLMhOc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:13:48 GBp 633 180.05 CHIX x8K9EgLMhOe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:13:48 GBp 227 180.10 BATE x8K9EgLMhOz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:11:35 GBp 21 180.00 BATE x8K9EgLMey5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:11:35 GBp 89 180.00 BATE x8K9EgLMey9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:11:35 GBp 500 180.00 XLON x8K9EgLMeyB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:11:35 GBp 1,655 180.05 XLON x8K9EgLMeyD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:11:35 GBp 681 180.05 BATE x8K9EgLMeyF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:10:45 GBp 452 180.05 CHIX x8K9EgLMe1n
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:10:45 GBp 64 180.05 XLON x8K9EgLMe15
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:10:45 GBp 288 180.05 XLON x8K9EgLMe1A
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:10:45 GBp 352 180.05 XLON x8K9EgLMe1C
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:10:45 GBp 120 180.05 XLON x8K9EgLMe1E
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:10:45 GBp 254 180.05 BATE x8K9EgLMe1P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:10:45 GBp 254 180.05 BATE x8K9EgLMe1R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:09:46 GBp 360 180.05 BATE x8K9EgLMeGg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:08:48 GBp 915 180.05 BATE x8K9EgLMfdh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:08:48 GBp 106 180.05 BATE x8K9EgLMfdj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:08:48 GBp 405 180.05 BATE x8K9EgLMfdl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:08:48 GBp 500 180.05 BATE x8K9EgLMfdn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:08:48 GBp 100 180.05 BATE x8K9EgLMfdp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:08:48 GBp 1,447 180.00 XLON x8K9EgLMfds
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:08:48 GBp 509 180.00 BATE x8K9EgLMfdu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:08:47 GBp 203 180.05 BATE x8K9EgLMfd6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:08:47 GBp 560 180.05 CHIX x8K9EgLMfd8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:08:47 GBp 260 180.05 BATE x8K9EgLMfdA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:08:47 GBp 45 180.05 BATE x8K9EgLMfdC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:08:47 GBp 3,299 180.05 XLON x8K9EgLMfdE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:08:47 GBp 293 180.10 XLON x8K9EgLMfdP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:07:21 GBp 192 180.10 CHIX x8K9EgLMfpO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:07:21 GBp 117 180.10 CHIX x8K9EgLMfpQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:07:21 GBp 251 180.10 XLON x8K9EgLMfoA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:07:21 GBp 2,536 180.10 XLON x8K9EgLMfoC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:07:21 GBp 500 180.05 BATE x8K9EgLMfoK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:06:59 GBp 292 180.10 XLON x8K9EgLMfwo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:06:59 GBp 456 180.10 CHIX x8K9EgLMfwq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:06:55 GBp 292 180.10 XLON x8K9EgLMfwV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:06:50 GBp 222 180.10 CHIX x8K9EgLMf7W
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:06:50 GBp 229 180.10 XLON x8K9EgLMf7f
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:06:50 GBp 584 180.10 CHIX x8K9EgLMf7h
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:06:49 GBp 7 180.10 CHIX x8K9EgLMf7C
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:06:49 GBp 2 180.10 CHIX x8K9EgLMf7E
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:06:28 GBp 292 180.10 CHIX x8K9EgLMf2z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:02:07 GBp 349 180.05 BATE x8K9EgLMMLb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:02:07 GBp 453 180.05 CHIX x8K9EgLMMLZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:02:07 GBp 456 180.05 XLON x8K9EgLMMLd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:02:07 GBp 493 180.05 BATE x8K9EgLMMLf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:01:59 GBp 462 180.10 CHIX x8K9EgLMMI2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:01:59 GBp 187 180.10 XLON x8K9EgLMMI4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:01:59 GBp 428 180.10 XLON x8K9EgLMMI6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 13:01:58 GBp 153 180.10 CHIX x8K9EgLMMIC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:59:35 GBp 611 180.10 CHIX x8K9EgLMNpJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:59:07 GBp 3 180.10 BATE x8K9EgLMN6N
02-Dec-2022 12:59:05 GBp 2 180.10 BATE x8K9EgLMN0s
02-Dec-2022 12:59:04 GBp 29 180.10 BATE x8K9EgLMN04
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:59:03 GBp 9 180.10 BATE x8K9EgLMN3p
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:59:03 GBp 2 180.10 BATE x8K9EgLMN39
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:59:02 GBp 18 180.10 BATE x8K9EgLMN2m
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:59:02 GBp 10 180.10 BATE x8K9EgLMN2s
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:59:01 GBp 6 180.10 BATE x8K9EgLMNDm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:58:59 GBp 33 180.10 BATE x8K9EgLMNC1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:58:58 GBp 4 180.10 BATE x8K9EgLMNCK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:58:58 GBp 10 180.10 BATE x8K9EgLMNCM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:58:57 GBp 291 180.10 XLON x8K9EgLMN9B
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:58:57 GBp 13 180.10 BATE x8K9EgLMN80
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:58:57 GBp 7 180.10 BATE x8K9EgLMN82
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:58:57 GBp 604 180.10 XLON x8K9EgLMN8N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:58:57 GBp 337 180.10 CHIX x8K9EgLMN8U
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:58:57 GBp 34 180.10 CHIX x8K9EgLMNBa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:58:57 GBp 19 180.10 CHIX x8K9EgLMNBW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:58:57 GBp 10 180.10 CHIX x8K9EgLMNBY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:54:15 GBp 396 180.05 BATE x8K9EgLMKrN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:54:15 GBp 64 180.05 XLON x8K9EgLMKrP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:54:15 GBp 850 180.05 XLON x8K9EgLMKrR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:44 GBp 441 180.10 XLON x8K9EgLMKn2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:44 GBp 196 180.10 BATE x8K9EgLMKn4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 103 180.10 BATE x8K9EgLMKn8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 128 180.10 BATE x8K9EgLMKnA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 399 180.10 BATE x8K9EgLMKnI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 1,744 180.15 XLON x8K9EgLMKnN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 383 180.15 BATE x8K9EgLMKmZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 157 180.15 BATE x8K9EgLMKmX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 92 180.15 CHIX x8K9EgLMKmh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 291 180.15 CHIX x8K9EgLMKmj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 124 180.15 CHIX x8K9EgLMKml
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 1,020 180.15 XLON x8K9EgLMKmo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 320 180.15 XLON x8K9EgLMKmv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 603 180.15 CHIX x8K9EgLMKmx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 483 180.15 BATE x8K9EgLMKmz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 500 180.15 XLON x8K9EgLMKm$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:53:43 GBp 188 180.15 XLON x8K9EgLMKm1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:51:39 GBp 488 180.10 CHIX x8K9EgLMK08
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:51:03 GBp 336 180.10 XLON x8K9EgLMK9T
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:50:46 GBp 260 180.10 CHIX x8K9EgLMKA7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 38 180.10 CHIX x8K9EgLMKRP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 571 180.10 BATE x8K9EgLMKRR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 505 180.15 BATE x8K9EgLMKRT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 655 180.15 CHIX x8K9EgLMKRV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 123 180.15 BATE x8K9EgLMKQh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 1,760 180.20 XLON x8K9EgLMKQi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 557 180.20 XLON x8K9EgLMKQk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 433 180.15 XLON x8K9EgLMKQz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 2 180.20 CHIX x8K9EgLMKQ1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 106 180.15 BATE x8K9EgLMKQ3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 412 180.20 CHIX x8K9EgLMKQ5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 1,017 180.20 XLON x8K9EgLMKQ7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 200 180.20 CHIX x8K9EgLMKQG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 2 180.15 XLON x8K9EgLMKQN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 2 180.15 BATE x8K9EgLMKQP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 142 180.15 BATE x8K9EgLMKQR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 222 180.20 XLON x8K9EgLMKQV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 275 180.20 XLON x8K9EgLMLbb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 263 180.20 BATE x8K9EgLMLbd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 609 180.20 CHIX x8K9EgLMLbf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 500 180.20 XLON x8K9EgLMLbX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:48:57 GBp 214 180.20 BATE x8K9EgLMLbZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:45:59 GBp 428 180.20 XLON x8K9EgLMLsH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:45:58 GBp 105 180.20 BATE x8K9EgLMLsP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:45:58 GBp 535 180.20 BATE x8K9EgLMLnj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:45:58 GBp 56 180.20 BATE x8K9EgLMLnk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:45:58 GBp 291 180.20 BATE x8K9EgLMLnt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:45:58 GBp 213 180.20 BATE x8K9EgLMLnv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:41:14 GBp 954 180.15 XLON x8K9EgLMLT@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:40:31 GBp 120 180.15 BATE x8K9EgLMLOo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:40:31 GBp 1,474 180.15 XLON x8K9EgLMLOq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:40:31 GBp 107 180.15 BATE x8K9EgLMLOC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:40:31 GBp 39 180.15 BATE x8K9EgLMLOE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:40:31 GBp 981 180.20 XLON x8K9EgLMLOG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:40:31 GBp 574 180.20 BATE x8K9EgLMLOI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:40:31 GBp 503 180.20 CHIX x8K9EgLMLOK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:39:01 GBp 18 180.20 BATE x8K9EgLMIlx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:39 GBp 14 180.20 BATE x8K9EgLMIel
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 263 180.30 XLON x8K9EgLMIhY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 604 180.30 XLON x8K9EgLMIhe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 591 180.30 XLON x8K9EgLMIhk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 123 180.20 BATE x8K9EgLMIhr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 594 180.30 XLON x8K9EgLMIhs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 158 180.25 BATE x8K9EgLMIhz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 134 180.25 BATE x8K9EgLMIh$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 154 180.30 XLON x8K9EgLMIh7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 2,420 180.30 XLON x8K9EgLMIh9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 2,095 180.30 BATE x8K9EgLMIhF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 293 180.30 BATE x8K9EgLMIhH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 35 180.25 BATE x8K9EgLMIhP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 302 180.25 CHIX x8K9EgLMIhR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 431 180.25 XLON x8K9EgLMIhT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 280 180.30 CHIX x8K9EgLMIhV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 986 180.30 XLON x8K9EgLMIgX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 469 180.30 BATE x8K9EgLMIgZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:33 GBp 154 180.30 CHIX x8K9EgLMIgb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:00 GBp 1,128 180.35 CHIX x8K9EgLMIq@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:38:00 GBp 410 180.35 CHIX x8K9EgLMIqy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:37:54 GBp 18 180.35 CHIX x8K9EgLMInA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:37:53 GBp 14 180.35 CHIX x8K9EgLMImW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:37:53 GBp 14 180.35 CHIX x8K9EgLMImc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:37:53 GBp 51 180.35 CHIX x8K9EgLMImi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:37:51 GBp 107 180.30 BATE x8K9EgLMIp0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:37:51 GBp 747 180.35 CHIX x8K9EgLMIp7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:37:51 GBp 587 180.35 BATE x8K9EgLMIpT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:37:51 GBp 40 180.30 BATE x8K9EgLMIoW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:37:51 GBp 432 180.30 XLON x8K9EgLMIoY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:37:50 GBp 987 180.35 XLON x8K9EgLMIoa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:37:31 GBp 618 180.35 CHIX x8K9EgLMIym
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:37:31 GBp 280 180.35 BATE x8K9EgLMIyt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:36:38 GBp 8 180.30 CHIX x8K9EgLMI54
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:36:38 GBp 427 180.30 XLON x8K9EgLMI5J
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:32:06 GBp 272 180.25 BATE x8K9EgLMJda
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:28:28 GBp 287 180.25 XLON x8K9EgLMJvt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:28:28 GBp 468 180.25 XLON x8K9EgLMJvu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:25:19 GBp 474 180.20 CHIX x8K9EgLMJH1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:25:19 GBp 982 180.20 XLON x8K9EgLMJH3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:55 GBp 173 180.20 BATE x8K9EgLMJIa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:55 GBp 1,030 180.25 XLON x8K9EgLMJIn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:55 GBp 455 180.25 XLON x8K9EgLMJIp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:55 GBp 468 180.25 CHIX x8K9EgLMJIr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:55 GBp 310 180.25 BATE x8K9EgLMJIt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 453 180.25 XLON x8K9EgLMJSL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 120 180.25 XLON x8K9EgLMJSN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 14 180.25 XLON x8K9EgLMJSU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 500 180.25 XLON x8K9EgLMJVb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 477 180.25 XLON x8K9EgLMJVd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 100 180.20 CHIX x8K9EgLMJVo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 248 180.20 BATE x8K9EgLMJVt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 224 180.20 XLON x8K9EgLMJVv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 122 180.20 BATE x8K9EgLMJVz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 500 180.20 XLON x8K9EgLMJV1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 215 180.20 XLON x8K9EgLMJV3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 114 180.20 CHIX x8K9EgLMJV5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 86 180.20 BATE x8K9EgLMJV7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 148 180.30 BATE x8K9EgLMJVP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 326 180.30 BATE x8K9EgLMJVL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:24:32 GBp 500 180.30 BATE x8K9EgLMJVN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:22:34 GBp 262 180.30 BATE x8K9EgLMGjA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:22:34 GBp 2 180.30 BATE x8K9EgLMGjC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:22:34 GBp 292 180.30 BATE x8K9EgLMGjE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:22:34 GBp 20 180.30 BATE x8K9EgLMGjJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:22:34 GBp 8 180.30 BATE x8K9EgLMGjL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:22:34 GBp 10 180.30 BATE x8K9EgLMGjN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:22:34 GBp 148 180.30 BATE x8K9EgLMGiW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:52 GBp 32 180.25 XLON x8K9EgLMGgM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:52 GBp 227 180.25 XLON x8K9EgLMGgO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:51 GBp 33 180.25 XLON x8K9EgLMGgV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:50 GBp 148 180.30 XLON x8K9EgLMGrK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:50 GBp 111 180.30 BATE x8K9EgLMGqZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:50 GBp 100 180.30 BATE x8K9EgLMGqf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:50 GBp 154 180.25 BATE x8K9EgLMGqi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:50 GBp 130 180.25 BATE x8K9EgLMGqk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:50 GBp 3 180.30 BATE x8K9EgLMGqm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:50 GBp 409 180.30 XLON x8K9EgLMGqo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:50 GBp 937 180.35 XLON x8K9EgLMGqq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:50 GBp 471 180.30 BATE x8K9EgLMGqs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:50 GBp 484 180.30 CHIX x8K9EgLMGqu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:20:50 GBp 694 180.35 CHIX x8K9EgLMGqw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:15:11 GBp 420 180.10 XLON x8K9EgLMGT3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:14:02 GBp 156 180.10 BATE x8K9EgLMGOv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:13:55 GBp 65 180.10 BATE x8K9EgLMGRp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:13:55 GBp 324 180.10 CHIX x8K9EgLMGRr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:13:55 GBp 409 180.10 XLON x8K9EgLMGRu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:13:55 GBp 193 180.10 XLON x8K9EgLMGRw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:13:55 GBp 909 180.15 XLON x8K9EgLMGRy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:13:55 GBp 177 180.15 BATE x8K9EgLMGR6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:13:55 GBp 235 180.15 XLON x8K9EgLMGR@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:13:55 GBp 232 180.15 XLON x8K9EgLMGR0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:13:55 GBp 202 180.15 BATE x8K9EgLMGR2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:13:55 GBp 324 180.15 CHIX x8K9EgLMGR4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 342 180.35 CHIX x8K9EgLMHqQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 75 180.35 BATE x8K9EgLMHtX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 232 180.35 BATE x8K9EgLMHtZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 492 180.40 CHIX x8K9EgLMHtb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 332 180.40 BATE x8K9EgLMHtd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 458 180.40 XLON x8K9EgLMHti
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 110 180.40 BATE x8K9EgLMHtk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 60 180.45 XLON x8K9EgLMHtp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 500 180.45 XLON x8K9EgLMHtr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 95 180.45 XLON x8K9EgLMHtt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 7 180.45 CHIX x8K9EgLMHtv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 367 180.45 CHIX x8K9EgLMHtz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 309 180.45 BATE x8K9EgLMHtx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 133 180.45 BATE x8K9EgLMHt$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:11:06 GBp 118 180.45 CHIX x8K9EgLMHt1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:09:06 GBp 292 180.55 XLON x8K9EgLMHu3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:09:06 GBp 159 180.60 XLON x8K9EgLMHu6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:09:06 GBp 345 180.60 XLON x8K9EgLMHu8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:08:59 GBp 352 180.65 XLON x8K9EgLMHxJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:08:59 GBp 164 180.65 XLON x8K9EgLMHxL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:08:58 GBp 362 180.65 BATE x8K9EgLMHxM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:08:26 GBp 62 180.70 XLON x8K9EgLMH4j
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:08:26 GBp 355 180.70 XLON x8K9EgLMH4l
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:07:56 GBp 110 180.70 XLON x8K9EgLMH6@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:07:55 GBp 13 180.70 XLON x8K9EgLMH63
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:07:55 GBp 412 180.70 CHIX x8K9EgLMH65
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:07:49 GBp 926 180.70 XLON x8K9EgLMH1x
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:07:49 GBp 588 180.70 CHIX x8K9EgLMH1z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:07:49 GBp 395 180.70 BATE x8K9EgLMH1$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:25 GBp 445 180.80 BATE x8K9EgLMHGt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:25 GBp 309 180.80 XLON x8K9EgLMHG@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:25 GBp 365 180.80 CHIX x8K9EgLMHG0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:25 GBp 402 180.85 XLON x8K9EgLMHG2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:25 GBp 501 180.80 BATE x8K9EgLMHG9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:25 GBp 577 180.90 XLON x8K9EgLMHGB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:25 GBp 101 180.85 CHIX x8K9EgLMHGM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:24 GBp 145 180.85 CHIX x8K9EgLMHGQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:24 GBp 118 180.85 CHIX x8K9EgLMHGS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:24 GBp 401 180.85 BATE x8K9EgLMHGU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:24 GBp 515 180.85 XLON x8K9EgLMHJW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:24 GBp 56 180.85 BATE x8K9EgLMHJY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:24 GBp 475 180.90 XLON x8K9EgLMHJa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:24 GBp 700 180.90 XLON x8K9EgLMHJc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:24 GBp 755 180.90 BATE x8K9EgLMHJe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:05:24 GBp 521 180.90 CHIX x8K9EgLMHJg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:04:41 GBp 154 180.90 BATE x8K9EgLMHU2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:04:41 GBp 1,610 180.95 XLON x8K9EgLMHU8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:02:31 GBp 101 180.85 BATE x8K9EgLMUmV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:02:31 GBp 865 180.85 XLON x8K9EgLMUpX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:02:25 GBp 149 180.85 BATE x8K9EgLMUo6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:02:25 GBp 115 180.90 CHIX x8K9EgLMUoB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:02:25 GBp 101 180.90 CHIX x8K9EgLMUoN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:02:25 GBp 740 180.90 BATE x8K9EgLMUoP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:02:24 GBp 101 180.90 CHIX x8K9EgLMUzb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:02:24 GBp 317 180.90 XLON x8K9EgLMUzc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:00:34 GBp 669 180.85 XLON x8K9EgLMU9C
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 12:00:13 GBp 1,350 180.90 XLON x8K9EgLMUK0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:59:08 GBp 292 180.90 XLON x8K9EgLMUO6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:59:08 GBp 112 180.90 CHIX x8K9EgLMUOG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:59:08 GBp 107 180.90 CHIX x8K9EgLMUOI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:59:08 GBp 176 180.90 BATE x8K9EgLMUOQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:59:08 GBp 278 180.90 BATE x8K9EgLMUOS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:59:08 GBp 393 180.90 XLON x8K9EgLMUOU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:59:08 GBp 447 180.95 XLON x8K9EgLMURa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:59:08 GBp 451 180.95 XLON x8K9EgLMURc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:59:08 GBp 646 180.95 CHIX x8K9EgLMURW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:59:08 GBp 652 180.95 BATE x8K9EgLMURY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:58:01 GBp 637 180.95 BATE x8K9EgLMVkw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:57:59 GBp 1 180.95 BATE x8K9EgLMVf3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:57:59 GBp 19 180.95 BATE x8K9EgLMVf5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:57:59 GBp 132 180.95 BATE x8K9EgLMVf6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:57:59 GBp 2 180.95 BATE x8K9EgLMVf8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:57:59 GBp 630 180.95 XLON x8K9EgLMVfG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:39 GBp 297 180.80 BATE x8K9EgLMVvI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:39 GBp 236 180.80 XLON x8K9EgLMVvK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 554 180.85 BATE x8K9EgLMVul
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 382 180.85 XLON x8K9EgLMVuo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 391 180.85 XLON x8K9EgLMVu5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 38 180.85 BATE x8K9EgLMVuQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 611 180.90 XLON x8K9EgLMVuU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 102 180.85 BATE x8K9EgLMVxb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 627 180.85 CHIX x8K9EgLMVxc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 136 180.85 BATE x8K9EgLMVxq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 392 180.95 CHIX x8K9EgLMVxv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 200 180.95 CHIX x8K9EgLMVxx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 381 180.95 CHIX x8K9EgLMVxz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 22 180.85 BATE x8K9EgLMVx@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 584 180.90 XLON x8K9EgLMVx7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 584 180.90 CHIX x8K9EgLMVxC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 290 180.90 BATE x8K9EgLMVxJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:56:38 GBp 138 180.90 BATE x8K9EgLMVxL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:54:03 GBp 40 180.85 BATE x8K9EgLMVOH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:54:03 GBp 610 180.90 XLON x8K9EgLMVOI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:53:04 GBp 501 181.00 XLON x8K9EgLMSc@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:49:38 GBp 315 180.75 XLON x8K9EgLMS84
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:49:38 GBp 453 180.80 XLON x8K9EgLMS86
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:49:38 GBp 374 180.85 XLON x8K9EgLMSBn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:49:38 GBp 396 180.85 BATE x8K9EgLMSBp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:49:01 GBp 426 180.85 XLON x8K9EgLMSVq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:49:01 GBp 415 180.90 CHIX x8K9EgLMSVw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:49:01 GBp 434 180.90 XLON x8K9EgLMSVy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:48:26 GBp 82 180.95 BATE x8K9EgLMTYt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:48:26 GBp 377 180.95 BATE x8K9EgLMTYv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:48:26 GBp 440 180.95 CHIX x8K9EgLMTYx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:48:26 GBp 753 180.95 XLON x8K9EgLMTYz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:48:14 GBp 727 181.00 XLON x8K9EgLMTf$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:48:14 GBp 145 181.00 BATE x8K9EgLMTft
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:48:14 GBp 513 181.00 BATE x8K9EgLMTfv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:48:14 GBp 182 181.00 XLON x8K9EgLMTfx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:48:14 GBp 500 181.00 XLON x8K9EgLMTfz
02-Dec-2022 11:48:09 GBp 364 181.00 BATE x8K9EgLMThm
02-Dec-2022 11:47:10 GBp 1,880 181.00 XLON x8K9EgLMT7A
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:46:23 GBp 41 180.95 BATE x8K9EgLMTJr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:46:23 GBp 452 180.95 CHIX x8K9EgLMTJt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:46:23 GBp 198 180.95 BATE x8K9EgLMTJv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:46:03 GBp 30 180.95 XLON x8K9EgLMTPy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:45:30 GBp 292 180.95 CHIX x8K9EgLMQZc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:45:29 GBp 112 180.95 BATE x8K9EgLMQZl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:45:27 GBp 441 180.95 BATE x8K9EgLMQZR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:45:27 GBp 532 180.95 CHIX x8K9EgLMQZT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:45:25 GBp 58 180.95 BATE x8K9EgLMQYW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:44:20 GBp 503 180.90 BATE x8K9EgLMQ6w
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:43:34 GBp 326 180.85 XLON x8K9EgLMQTq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:42:36 GBp 34 180.70 XLON x8K9EgLMRzB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:42:36 GBp 358 180.70 XLON x8K9EgLMRzD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:42:14 GBp 535 180.70 XLON x8K9EgLMR6G
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:42:14 GBp 691 180.70 CHIX x8K9EgLMR6E
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:42:14 GBp 108 180.70 BATE x8K9EgLMR1Y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:42:14 GBp 650 180.70 XLON x8K9EgLMR10
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:42:14 GBp 346 180.75 XLON x8K9EgLMR12
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:42:14 GBp 1,114 180.75 XLON x8K9EgLMR14
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:42:14 GBp 23 180.75 XLON x8K9EgLMR16
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:42:14 GBp 360 180.75 BATE x8K9EgLMR18
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:42:14 GBp 681 180.75 CHIX x8K9EgLMR1A
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:40:41 GBp 160 180.70 BATE x8K9EgLMO20
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:40:41 GBp 454 180.85 XLON x8K9EgLMO2A
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:40:41 GBp 342 180.85 XLON x8K9EgLMO2C
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:40:41 GBp 380 180.75 XLON x8K9EgLMO2S
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:40:41 GBp 463 180.75 BATE x8K9EgLMO2U
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:40:41 GBp 102 180.80 XLON x8K9EgLMODa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:40:41 GBp 515 180.80 CHIX x8K9EgLMODc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:40:41 GBp 766 180.80 XLON x8K9EgLMODe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:40:41 GBp 663 180.80 BATE x8K9EgLMODW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:40:41 GBp 69 180.80 CHIX x8K9EgLMODY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:37:46 GBp 255 180.85 BATE x8K9EgLMPSn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:37:46 GBp 2 180.85 BATE x8K9EgLMPSp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:37:46 GBp 444 180.85 BATE x8K9EgLMPSv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:37:46 GBp 38 180.85 XLON x8K9EgLMPS$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:37:46 GBp 331 180.85 XLON x8K9EgLMPS1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:37:46 GBp 203 180.85 XLON x8K9EgLMPS6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:37:46 GBp 69 180.85 XLON x8K9EgLMPS8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:34:49 GBp 620 180.75 XLON x8K9EgLM6@v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:34:22 GBp 243 180.75 XLON x8K9EgLM67D
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:34:22 GBp 309 180.80 CHIX x8K9EgLM67H
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:34:22 GBp 1,342 180.80 XLON x8K9EgLM67J
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:34:22 GBp 39 180.80 CHIX x8K9EgLM67L
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:34:22 GBp 486 180.80 BATE x8K9EgLM67N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:51 GBp 444 180.80 BATE x8K9EgLM62i
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:51 GBp 369 180.85 XLON x8K9EgLM62n
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:51 GBp 579 180.85 XLON x8K9EgLM62x
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:51 GBp 463 180.80 CHIX x8K9EgLM62@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:51 GBp 118 180.85 BATE x8K9EgLM62K
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:51 GBp 152 180.85 BATE x8K9EgLM62P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:51 GBp 264 180.85 CHIX x8K9EgLM62U
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:51 GBp 399 180.85 CHIX x8K9EgLM6DW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:51 GBp 861 180.85 XLON x8K9EgLM6DY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:30 GBp 129 180.85 XLON x8K9EgLM6FD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:30 GBp 374 180.85 BATE x8K9EgLM6FL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:30 GBp 93 180.85 BATE x8K9EgLM6FN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:30 GBp 346 180.85 XLON x8K9EgLM6FR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:33:30 GBp 292 180.85 BATE x8K9EgLM6Eb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:29:28 GBp 15 180.60 BATE x8K9EgLM7rK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:29:28 GBp 123 180.60 BATE x8K9EgLM7rM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:20 GBp 113 180.65 BATE x8K9EgLM7$L
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:20 GBp 406 180.65 XLON x8K9EgLM7$N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:16 GBp 38 180.65 BATE x8K9EgLM7@w
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:13 GBp 929 180.70 XLON x8K9EgLM7@K
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:13 GBp 215 180.70 CHIX x8K9EgLM7vi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:13 GBp 25 180.70 BATE x8K9EgLM7vk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:13 GBp 4 180.70 CHIX x8K9EgLM7vx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:13 GBp 5 180.70 BATE x8K9EgLM7vz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:13 GBp 311 180.70 BATE x8K9EgLM7v$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:13 GBp 489 180.75 BATE x8K9EgLM7v6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:13 GBp 80 180.75 CHIX x8K9EgLM7v8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:13 GBp 511 180.75 CHIX x8K9EgLM7vA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:13 GBp 915 180.75 XLON x8K9EgLM7vC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:28:13 GBp 416 180.75 XLON x8K9EgLM7vE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:27:30 GBp 242 180.60 XLON x8K9EgLM7Dg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:26:43 GBp 113 180.55 BATE x8K9EgLM7BB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:25:54 GBp 120 180.55 BATE x8K9EgLM7Vd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:25:54 GBp 1,273 180.55 XLON x8K9EgLM7Vh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:25:45 GBp 116 180.50 BATE x8K9EgLM7Os
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:25:45 GBp 486 180.55 CHIX x8K9EgLM7Ou
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:25:32 GBp 292 180.55 XLON x8K9EgLM7Qp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:25:32 GBp 292 180.55 CHIX x8K9EgLM7Qr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:25:26 GBp 450 180.55 BATE x8K9EgLM4bt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:25:20 GBp 141 180.50 BATE x8K9EgLM4de
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:25:20 GBp 51 180.50 BATE x8K9EgLM4do
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:25:20 GBp 272 180.60 XLON x8K9EgLM4dt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:23:01 GBp 116 180.40 XLON x8K9EgLM4wJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:48 GBp 406 180.50 XLON x8K9EgLM46F
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:48 GBp 976 180.50 XLON x8K9EgLM46H
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:48 GBp 372 180.45 XLON x8K9EgLM46K
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:46 GBp 2,993 180.50 XLON x8K9EgLM46P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:46 GBp 292 180.50 XLON x8K9EgLM46S
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 147 180.55 CHIX x8K9EgLM41w
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 460 180.55 CHIX x8K9EgLM41y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 342 180.50 BATE x8K9EgLM413
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 225 180.50 XLON x8K9EgLM415
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 5 180.60 XLON x8K9EgLM418
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 428 180.60 XLON x8K9EgLM41A
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 1,000 180.60 XLON x8K9EgLM41C
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 1,752 180.60 BATE x8K9EgLM41P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 100 180.60 BATE x8K9EgLM41R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 403 180.55 BATE x8K9EgLM40X
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 162 180.55 XLON x8K9EgLM40Z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 212 180.55 XLON x8K9EgLM40b
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 307 180.60 CHIX x8K9EgLM40d
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 1,081 180.60 CHIX x8K9EgLM40f
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 419 180.60 CHIX x8K9EgLM40n
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:22:43 GBp 419 180.60 XLON x8K9EgLM40t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:16:46 GBp 107 180.35 BATE x8K9EgLM5uq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:16:34 GBp 513 180.40 BATE x8K9EgLM5wQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:16:34 GBp 552 180.40 BATE x8K9EgLM5wS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:16:34 GBp 100 180.40 BATE x8K9EgLM5wU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:16:34 GBp 84 180.30 BATE x8K9EgLM55b
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:16:34 GBp 842 180.35 XLON x8K9EgLM55d
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:16:34 GBp 42 180.35 CHIX x8K9EgLM55g
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:16:34 GBp 400 180.35 BATE x8K9EgLM55i
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:16:34 GBp 157 180.35 CHIX x8K9EgLM55k
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:16:34 GBp 157 180.35 CHIX x8K9EgLM55m
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:16:34 GBp 346 180.35 CHIX x8K9EgLM55o
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:16:34 GBp 836 180.35 XLON x8K9EgLM55q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:09 GBp 292 180.40 CHIX x8K9EgLM2kB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:04 GBp 179 180.35 CHIX x8K9EgLM2e7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:04 GBp 219 180.35 BATE x8K9EgLM2e9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:04 GBp 146 180.35 BATE x8K9EgLM2eB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 287 180.45 XLON x8K9EgLM2h9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 277 180.40 BATE x8K9EgLM2hV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 398 180.45 BATE x8K9EgLM2gc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 365 180.40 XLON x8K9EgLM2gy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 834 180.45 XLON x8K9EgLM2g3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 650 180.45 CHIX x8K9EgLM2gM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 91 180.35 XLON x8K9EgLM2re
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 131 180.35 XLON x8K9EgLM2rg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 178 180.40 XLON x8K9EgLM2rm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 187 180.40 XLON x8K9EgLM2ro
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 277 180.40 BATE x8K9EgLM2rq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 831 180.45 XLON x8K9EgLM2rs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 396 180.45 BATE x8K9EgLM2ru
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:13:01 GBp 549 180.45 CHIX x8K9EgLM2rw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:08:07 GBp 109 180.25 BATE x8K9EgLM3Yx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:07:01 GBp 112 180.30 BATE x8K9EgLM3nK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:07:01 GBp 66 180.30 BATE x8K9EgLM3nM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:53 GBp 160 180.25 BATE x8K9EgLM3ow
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:52 GBp 199 180.25 BATE x8K9EgLM3o3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:52 GBp 388 180.35 BATE x8K9EgLM3o5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:52 GBp 1,350 180.35 BATE x8K9EgLM3o7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:52 GBp 396 180.30 BATE x8K9EgLM3oD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:52 GBp 367 180.25 XLON x8K9EgLM3oF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:52 GBp 528 180.30 XLON x8K9EgLM3oH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:44 GBp 396 180.35 BATE x8K9EgLM3yN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:44 GBp 386 180.35 CHIX x8K9EgLM3yP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:44 GBp 376 180.35 XLON x8K9EgLM3yR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:05 GBp 41 180.35 BATE x8K9EgLM3wG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:05 GBp 181 180.40 BATE x8K9EgLM3wL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:05 GBp 1,864 180.40 XLON x8K9EgLM3wN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:05 GBp 113 180.40 BATE x8K9EgLM3wP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:05 GBp 599 180.50 XLON x8K9EgLM3wV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:05 GBp 682 180.50 XLON x8K9EgLM35a
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:05 GBp 103 180.40 BATE x8K9EgLM35g
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:05 GBp 591 180.50 XLON x8K9EgLM35i
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:05 GBp 451 180.40 CHIX x8K9EgLM35p
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:05 GBp 618 180.50 XLON x8K9EgLM35q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:04 GBp 29 180.50 XLON x8K9EgLM35H
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:04 GBp 1,558 180.50 XLON x8K9EgLM34X
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:06:04 GBp 1,000 180.50 XLON x8K9EgLM34Z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:05:30 GBp 1,510 180.40 CHIX x8K9EgLM3CO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:05:27 GBp 204 180.40 CHIX x8K9EgLM3Fl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:05:27 GBp 25 180.40 CHIX x8K9EgLM3Fx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:48 GBp 318 180.30 XLON x8K9EgLM0wL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:47 GBp 105 180.30 XLON x8K9EgLM0wV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:47 GBp 140 180.30 XLON x8K9EgLM05W
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:47 GBp 40 180.30 XLON x8K9EgLM05Y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:35 GBp 223 180.35 XLON x8K9EgLM04@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:35 GBp 209 180.35 XLON x8K9EgLM040
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:34 GBp 988 180.40 XLON x8K9EgLM046
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:34 GBp 878 180.40 XLON x8K9EgLM04F
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:04 GBp 459 180.45 BATE x8K9EgLM03h
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:04 GBp 156 180.50 XLON x8K9EgLM03G
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:04 GBp 675 180.50 XLON x8K9EgLM03M
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:04 GBp 610 180.50 XLON x8K9EgLM03V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:03 GBp 828 180.45 XLON x8K9EgLM0D1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:03 GBp 528 180.45 BATE x8K9EgLM0D4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 11:00:03 GBp 460 180.45 CHIX x8K9EgLM0D6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:59:55 GBp 702 180.50 CHIX x8K9EgLM0En
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:59:55 GBp 717 180.50 BATE x8K9EgLM0Ep
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:59:55 GBp 792 180.50 XLON x8K9EgLM0Er
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:59:14 GBp 57 180.50 BATE x8K9EgLM0MM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:56:57 GBp 873 180.55 XLON x8K9EgLM1eB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:56:42 GBp 118 180.55 BATE x8K9EgLM1gQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:56:42 GBp 354 180.60 BATE x8K9EgLM1rW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:56:42 GBp 528 180.60 CHIX x8K9EgLM1rY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:56:35 GBp 292 180.60 XLON x8K9EgLM1qx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:56:35 GBp 607 180.60 BATE x8K9EgLM1qz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:56:35 GBp 292 180.60 CHIX x8K9EgLM1q@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:55:21 GBp 1,878 180.65 BATE x8K9EgLM16f
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:55:20 GBp 714 180.50 CHIX x8K9EgLM16p
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:55:20 GBp 821 180.50 XLON x8K9EgLM16v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:54:20 GBp 577 180.45 XLON x8K9EgLM1LE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:54:09 GBp 45 180.35 BATE x8K9EgLM1KG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:54:09 GBp 63 180.40 CHIX x8K9EgLM1KR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:54:09 GBp 416 180.40 BATE x8K9EgLM1KT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:54:09 GBp 572 180.40 XLON x8K9EgLM1KV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:54:09 GBp 521 180.40 CHIX x8K9EgLM1NX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:54:08 GBp 2 180.45 XLON x8K9EgLM1Nq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:54:08 GBp 584 180.45 CHIX x8K9EgLM1Ns
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:53:26 GBp 6 180.40 CHIX x8K9EgLM1U@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:50:47 GBp 39 180.30 CHIX x8K9EgLME4l
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:50:47 GBp 85 180.25 BATE x8K9EgLME4n
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:50:47 GBp 45 180.30 CHIX x8K9EgLME4p
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:50:47 GBp 326 180.30 XLON x8K9EgLME4r
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:50:47 GBp 486 180.30 XLON x8K9EgLME4t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:50:47 GBp 500 180.30 CHIX x8K9EgLME4v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:47:40 GBp 1 180.00 CHIX x8K9EgLMFlu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:47:40 GBp 759 180.00 XLON x8K9EgLMFlw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:45:56 GBp 364 180.05 XLON x8K9EgLMF6f
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:45:56 GBp 522 180.10 XLON x8K9EgLMF6h
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:45:56 GBp 93 180.10 BATE x8K9EgLMF6j
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:45:56 GBp 103 180.10 BATE x8K9EgLMF6p
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:45:55 GBp 370 180.15 BATE x8K9EgLMF6u
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:45:55 GBp 60 180.10 BATE x8K9EgLMF61
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:45:55 GBp 259 180.15 XLON x8K9EgLMF66
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:45:55 GBp 383 180.15 BATE x8K9EgLMF68
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:45:55 GBp 45 180.15 XLON x8K9EgLMF6A
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:45:55 GBp 177 180.15 XLON x8K9EgLMF6C
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:45:03 GBp 442 180.20 CHIX x8K9EgLMFA$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:45:03 GBp 624 180.20 XLON x8K9EgLMFAx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:45:03 GBp 383 180.20 BATE x8K9EgLMFAz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:43:58 GBp 473 180.20 XLON x8K9EgLMFSu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:42:59 GBp 410 180.20 CHIX x8K9EgLMCW6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:42:59 GBp 469 180.20 XLON x8K9EgLMCW8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:42:12 GBp 81 180.25 BATE x8K9EgLMCfN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:42:12 GBp 117 180.25 BATE x8K9EgLMCfO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:42:12 GBp 122 180.25 BATE x8K9EgLMCfQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:42:12 GBp 383 180.25 XLON x8K9EgLMCfS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:42:12 GBp 150 180.25 XLON x8K9EgLMCfU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:41:59 GBp 154 180.25 BATE x8K9EgLMCrv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:40:23 GBp 153 180.30 XLON x8K9EgLMC5T
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:40:23 GBp 500 180.30 XLON x8K9EgLMC5V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:59 GBp 1,166 180.40 XLON x8K9EgLMC1m
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:59 GBp 560 180.35 XLON x8K9EgLMC1t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:58 GBp 292 180.40 XLON x8K9EgLMC1$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:58 GBp 351 180.40 CHIX x8K9EgLMC17
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:58 GBp 202 180.40 XLON x8K9EgLMC19
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:58 GBp 359 180.40 XLON x8K9EgLMC1B
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:58 GBp 802 180.45 XLON x8K9EgLMC1D
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:58 GBp 382 180.45 BATE x8K9EgLMC1F
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:58 GBp 261 180.45 CHIX x8K9EgLMC1H
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:58 GBp 241 180.45 CHIX x8K9EgLMC1J
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:48 GBp 293 180.45 BATE x8K9EgLMC3P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:45 GBp 765 180.55 BATE x8K9EgLMC2N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:45 GBp 100 180.55 BATE x8K9EgLMC2P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:45 GBp 561 180.45 XLON x8K9EgLMC2S
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:45 GBp 382 180.50 BATE x8K9EgLMCDa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:45 GBp 607 180.50 CHIX x8K9EgLMCDc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:39:45 GBp 802 180.50 XLON x8K9EgLMCDe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:38:48 GBp 821 180.55 BATE x8K9EgLMCKh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:38:48 GBp 292 180.55 XLON x8K9EgLMCKn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:38:40 GBp 86 180.55 XLON x8K9EgLMCKO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:38:40 GBp 3 180.55 XLON x8K9EgLMCNe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:38:23 GBp 492 180.50 XLON x8K9EgLMCH1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:38:20 GBp 15 180.50 CHIX x8K9EgLMCGj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:38:20 GBp 7 180.50 CHIX x8K9EgLMCGl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:38:20 GBp 271 180.50 CHIX x8K9EgLMCGm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:38:02 GBp 16 180.45 XLON x8K9EgLMCT4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:36:50 GBp 886 180.45 XLON x8K9EgLMDWQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:36:50 GBp 149 180.40 BATE x8K9EgLMDZb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:36:50 GBp 116 180.40 BATE x8K9EgLMDZi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:36:50 GBp 801 180.45 XLON x8K9EgLMDZk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:36:50 GBp 701 180.45 CHIX x8K9EgLMDZm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:36:50 GBp 382 180.45 BATE x8K9EgLMDZo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:36:17 GBp 618 180.50 CHIX x8K9EgLMDr7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:36:17 GBp 381 180.45 BATE x8K9EgLMDrA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:36:17 GBp 474 180.50 XLON x8K9EgLMDrJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:36:17 GBp 355 180.50 XLON x8K9EgLMDrL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:36:17 GBp 130 180.50 XLON x8K9EgLMDrR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:36:17 GBp 515 180.50 XLON x8K9EgLMDrT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:35:23 GBp 16 180.35 BATE x8K9EgLMD$G
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:35:23 GBp 10 180.35 BATE x8K9EgLMD$I
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:35:23 GBp 133 180.30 BATE x8K9EgLMD@K
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:33:11 GBp 63 180.20 BATE x8K9EgLMDVC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:33:06 GBp 580 180.25 BATE x8K9EgLMDPv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:33:06 GBp 535 180.25 CHIX x8K9EgLMDPy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:32:19 GBp 16 180.25 BATE x8K9EgLMAWX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:29:19 GBp 700 180.15 XLON x8K9EgLMAJI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:29:19 GBp 1,129 180.25 XLON x8K9EgLMAIa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:29:19 GBp 314 180.25 BATE x8K9EgLMAIW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:29:19 GBp 507 180.20 XLON x8K9EgLMAIY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:29:02 GBp 123 180.25 BATE x8K9EgLMASP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:29:02 GBp 30 180.25 XLON x8K9EgLMASR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:28:50 GBp 1,011 180.35 BATE x8K9EgLMAOI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:28:50 GBp 654 180.30 XLON x8K9EgLMAOR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:28:50 GBp 263 180.30 BATE x8K9EgLMAOT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:28:50 GBp 207 180.35 BATE x8K9EgLMAOV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:28:46 GBp 97 180.35 BATE x8K9EgLMBbi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:28:44 GBp 75 180.35 BATE x8K9EgLMBa$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:28:44 GBp 525 180.45 CHIX x8K9EgLMBa0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:28:44 GBp 616 180.45 CHIX x8K9EgLMBa2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:28:44 GBp 100 180.45 CHIX x8K9EgLMBa4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:28:44 GBp 584 180.40 CHIX x8K9EgLMBaB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:28:44 GBp 378 180.40 BATE x8K9EgLMBaD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:28:44 GBp 758 180.40 XLON x8K9EgLMBaF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:26:26 GBp 159 180.25 CHIX x8K9EgLMB5M
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:26:02 GBp 142 180.25 BATE x8K9EgLMB2@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:26:02 GBp 932 180.25 XLON x8K9EgLMB22
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:26:02 GBp 274 180.25 BATE x8K9EgLMB26
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:25:33 GBp 101 180.25 BATE x8K9EgLMBBH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:25:33 GBp 48 180.25 BATE x8K9EgLMBBS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:25:33 GBp 8 180.25 BATE x8K9EgLMBBU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:25:33 GBp 11 180.25 BATE x8K9EgLMBAd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:25:33 GBp 8 180.25 BATE x8K9EgLMBAb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:25:33 GBp 512 180.25 XLON x8K9EgLMBAr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:25:33 GBp 712 180.25 XLON x8K9EgLMBAv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:24:34 GBp 124 180.25 BATE x8K9EgLMBO9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:36 GBp 297 180.25 BATE x8K9EgLM8eg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 60 180.25 BATE x8K9EgLM8e4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 15 180.25 BATE x8K9EgLM8e6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 53 180.25 BATE x8K9EgLM8e8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 155 180.15 BATE x8K9EgLM8eF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 957 180.25 BATE x8K9EgLM8eL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 115 180.25 BATE x8K9EgLM8eV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 378 180.25 BATE x8K9EgLM8ha
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 105 180.20 BATE x8K9EgLM8hi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 129 180.20 XLON x8K9EgLM8hn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 440 180.20 XLON x8K9EgLM8hp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 1,291 180.20 XLON x8K9EgLM8hs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 538 180.20 CHIX x8K9EgLM8hz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 23 180.20 BATE x8K9EgLM8h0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 132 180.20 BATE x8K9EgLM8h2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 466 180.25 CHIX x8K9EgLM8h9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 382 180.25 BATE x8K9EgLM8hB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 118 180.25 CHIX x8K9EgLM8hD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:35 GBp 1,342 180.25 XLON x8K9EgLM8hF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:34 GBp 108 180.25 BATE x8K9EgLM8hN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:23:34 GBp 592 180.30 XLON x8K9EgLM8hV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:22:20 GBp 255 180.25 CHIX x8K9EgLM8CI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:22:00 GBp 500 180.30 CHIX x8K9EgLM8Kn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:22:00 GBp 63 180.30 CHIX x8K9EgLM8Kp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:22:00 GBp 610 180.30 XLON x8K9EgLM8Kq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:21:57 GBp 1,028 180.30 XLON x8K9EgLM8NI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:21:57 GBp 126 180.30 XLON x8K9EgLM8MN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:21:57 GBp 382 180.30 BATE x8K9EgLM8MV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:21:57 GBp 152 180.25 BATE x8K9EgLM8Hf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:21:57 GBp 789 180.30 XLON x8K9EgLM8Hk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:21:57 GBp 191 180.30 CHIX x8K9EgLM8Hm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:21:57 GBp 393 180.30 CHIX x8K9EgLM8Hq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:21:57 GBp 379 180.30 BATE x8K9EgLM8Ho
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:20:04 GBp 786 180.30 XLON x8K9EgLM9gl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:19:11 GBp 86 180.30 BATE x8K9EgLM9$8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:16:19 GBp 100 180.25 BATE x8K9EgLM9O8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:16:19 GBp 599 180.25 XLON x8K9EgLM9OA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:16:19 GBp 175 180.25 XLON x8K9EgLM9OC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:16:19 GBp 433 180.25 XLON x8K9EgLM9OE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:16:19 GBp 375 180.25 CHIX x8K9EgLM9OG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:13:49 GBp 823 180.30 XLON x8K9EgLNs$b
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:13:10 GBp 41 180.20 BATE x8K9EgLNs45
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:13:10 GBp 596 180.25 BATE x8K9EgLNs47
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:13:10 GBp 412 180.25 CHIX x8K9EgLNs49
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:13:10 GBp 1,208 180.25 XLON x8K9EgLNs4B
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:13:02 GBp 497 180.30 CHIX x8K9EgLNs63
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:13:02 GBp 465 180.30 BATE x8K9EgLNs65
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:13:02 GBp 779 180.30 XLON x8K9EgLNs67
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:13:01 GBp 224 180.35 BATE x8K9EgLNs6M
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:13:01 GBp 157 180.35 BATE x8K9EgLNs6O
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:13:01 GBp 238 180.35 BATE x8K9EgLNs6Q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:12:48 GBp 600 180.40 CHIX x8K9EgLNs3u
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:12:47 GBp 25 180.40 CHIX x8K9EgLNs3@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:12:47 GBp 442 180.40 CHIX x8K9EgLNs37
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:12:47 GBp 3,375 180.35 XLON x8K9EgLNs3F
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:12:47 GBp 2,537 180.35 XLON x8K9EgLNs3H
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:12:47 GBp 61 180.35 XLON x8K9EgLNs3J
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:12:47 GBp 638 180.25 XLON x8K9EgLNs2p
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:09:11 GBp 245 180.10 BATE x8K9EgLNtq0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:09:11 GBp 46 180.10 BATE x8K9EgLNtq2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:07:00 GBp 608 180.10 XLON x8K9EgLNt2v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:07:00 GBp 325 180.10 XLON x8K9EgLNt2$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:07:00 GBp 177 180.10 XLON x8K9EgLNt21
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:07:00 GBp 96 180.10 XLON x8K9EgLNt23
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:07:00 GBp 96 180.10 XLON x8K9EgLNt29
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:07:00 GBp 500 180.10 XLON x8K9EgLNt2B
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:07:00 GBp 372 180.10 BATE x8K9EgLNt2E
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:07:00 GBp 547 180.10 XLON x8K9EgLNt2G
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:07:00 GBp 396 180.15 XLON x8K9EgLNt2I
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:07:00 GBp 52 180.15 BATE x8K9EgLNt2V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:07:00 GBp 386 180.15 BATE x8K9EgLNtDX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:38 GBp 15 180.15 XLON x8K9EgLNtCe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:34 GBp 56 180.15 BATE x8K9EgLNtFk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:34 GBp 548 180.15 XLON x8K9EgLNtFm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:33 GBp 304 180.20 XLON x8K9EgLNtFo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:33 GBp 147 180.20 CHIX x8K9EgLNtFq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:33 GBp 461 180.20 CHIX x8K9EgLNtFs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:33 GBp 453 180.30 CHIX x8K9EgLNtFw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:33 GBp 500 180.30 CHIX x8K9EgLNtFy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:33 GBp 637 180.30 CHIX x8K9EgLNtF@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:33 GBp 661 180.30 BATE x8K9EgLNtF6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:33 GBp 743 180.30 BATE x8K9EgLNtF8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:32 GBp 578 180.20 BATE x8K9EgLNtFK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:32 GBp 144 180.20 BATE x8K9EgLNtFM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:32 GBp 607 180.30 BATE x8K9EgLNtFS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:32 GBp 547 180.20 XLON x8K9EgLNtEZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:32 GBp 157 180.25 BATE x8K9EgLNtEb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:32 GBp 216 180.25 BATE x8K9EgLNtEd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:32 GBp 575 180.25 CHIX x8K9EgLNtEf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:06:32 GBp 781 180.25 XLON x8K9EgLNtEh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:04:28 GBp 16 180.10 BATE x8K9EgLNqca
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:03:30 GBp 106 180.10 BATE x8K9EgLNql1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:03:30 GBp 27 180.10 BATE x8K9EgLNql3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:03:30 GBp 292 180.15 BATE x8K9EgLNql5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:03:27 GBp 292 180.15 CHIX x8K9EgLNqk$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:03:27 GBp 721 180.10 XLON x8K9EgLNqkC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:03:27 GBp 73 180.10 XLON x8K9EgLNqkE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:03:03 GBp 21 180.05 BATE x8K9EgLNqgC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:02:54 GBp 243 180.05 XLON x8K9EgLNqqK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:02:54 GBp 1 180.05 XLON x8K9EgLNqqM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:02:54 GBp 31 180.05 XLON x8K9EgLNqqO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:02:54 GBp 135 180.00 BATE x8K9EgLNqqV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:00:50 GBp 452 180.00 XLON x8K9EgLNq3g
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:00:50 GBp 330 180.00 BATE x8K9EgLNq3i
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:00:00 GBp 110 180.00 BATE x8K9EgLNq8z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:00:00 GBp 3 180.00 BATE x8K9EgLNq83
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:00:00 GBp 111 180.00 BATE x8K9EgLNq85
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:00:00 GBp 515 180.05 XLON x8K9EgLNq87
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:00:00 GBp 500 180.05 XLON x8K9EgLNq89
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:00:00 GBp 17 180.05 XLON x8K9EgLNq8B
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:00:00 GBp 137 180.05 BATE x8K9EgLNq8D
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:00:00 GBp 528 180.05 CHIX x8K9EgLNq8H
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 10:00:00 GBp 500 180.05 BATE x8K9EgLNq8F
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:59:26 GBp 128 180.05 BATE x8K9EgLNqM0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:59:00 GBp 428 180.00 CHIX x8K9EgLNqSu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:59:00 GBp 1,006 180.00 XLON x8K9EgLNqSw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:10 GBp 105 180.00 BATE x8K9EgLNraT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:09 GBp 477 180.05 BATE x8K9EgLNrdb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:09 GBp 539 180.05 XLON x8K9EgLNrdd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:09 GBp 366 180.05 CHIX x8K9EgLNrdZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:05 GBp 158 180.05 BATE x8K9EgLNrdC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:05 GBp 94 180.10 BATE x8K9EgLNrdL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:04 GBp 524 180.10 CHIX x8K9EgLNrdV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:04 GBp 839 180.10 XLON x8K9EgLNrcX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 607 180.25 XLON x8K9EgLNrco
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 604 180.20 BATE x8K9EgLNrcv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 796 180.25 XLON x8K9EgLNrc$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 896 180.25 XLON x8K9EgLNrc1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 1,685 180.25 XLON x8K9EgLNrc3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 284 180.25 XLON x8K9EgLNrc5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 223 180.25 XLON x8K9EgLNrc7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 760 180.20 BATE x8K9EgLNrcC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 100 180.20 BATE x8K9EgLNrcE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 828 180.25 XLON x8K9EgLNrcL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 114 180.10 BATE x8K9EgLNrcO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 52 180.10 BATE x8K9EgLNrcQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 785 180.20 XLON x8K9EgLNrcS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 283 180.15 CHIX x8K9EgLNrXZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 1 180.15 CHIX x8K9EgLNrXb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 300 180.15 CHIX x8K9EgLNrXd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 58 180.15 XLON x8K9EgLNrXe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 491 180.15 XLON x8K9EgLNrXg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 373 180.15 BATE x8K9EgLNrXi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 577 180.20 XLON x8K9EgLNrXt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 265 180.20 BATE x8K9EgLNrXv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 463 180.20 CHIX x8K9EgLNrXx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 207 180.20 XLON x8K9EgLNrXz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 108 180.20 BATE x8K9EgLNrX$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:58:03 GBp 121 180.20 CHIX x8K9EgLNrX1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:54:21 GBp 121 180.00 XLON x8K9EgLNrBH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:54:20 GBp 698 179.95 CHIX x8K9EgLNrAa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:52:11 GBp 8 179.85 BATE x8K9EgLNoZH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:52:11 GBp 292 179.90 CHIX x8K9EgLNoZL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:52:11 GBp 655 179.90 BATE x8K9EgLNoZN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:52:11 GBp 292 179.90 XLON x8K9EgLNoZJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:51:38 GBp 292 179.90 CHIX x8K9EgLNokh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:27 GBp 241 179.70 XLON x8K9EgLNooB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:27 GBp 957 179.70 XLON x8K9EgLNooH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 1,419 179.70 XLON x8K9EgLNoza
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 1,417 179.70 XLON x8K9EgLNozg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 104 179.75 BATE x8K9EgLNoz0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 117 179.75 BATE x8K9EgLNoz4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 170 179.75 BATE x8K9EgLNoz6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 500 179.75 BATE x8K9EgLNozD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 878 179.75 BATE x8K9EgLNozF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 500 179.75 BATE x8K9EgLNozH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 1,819 179.70 BATE x8K9EgLNozJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 2,041 179.70 CHIX x8K9EgLNozQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 485 179.65 XLON x8K9EgLNoyZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 60 179.65 XLON x8K9EgLNoyb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 259 179.65 BATE x8K9EgLNoyd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 373 179.70 BATE x8K9EgLNoyf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 584 179.70 CHIX x8K9EgLNoyh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:50:26 GBp 776 179.70 XLON x8K9EgLNoyj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:46:41 GBp 601 179.60 XLON x8K9EgLNoSb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:46:40 GBp 603 179.60 XLON x8K9EgLNoVg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:46:40 GBp 500 179.60 XLON x8K9EgLNoVt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:46:40 GBp 599 179.60 XLON x8K9EgLNoVz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:46:39 GBp 104 179.60 XLON x8K9EgLNoV3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:46:39 GBp 497 179.60 XLON x8K9EgLNoV5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:46:39 GBp 158 179.60 XLON x8K9EgLNoVB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:46:39 GBp 455 179.60 XLON x8K9EgLNoVD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:46:35 GBp 417 179.55 CHIX x8K9EgLNoUm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:46:35 GBp 7 179.55 CHIX x8K9EgLNoUr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:44:07 GBp 368 179.40 BATE x8K9EgLNpmi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:44:07 GBp 626 179.40 CHIX x8K9EgLNpmk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:44:07 GBp 773 179.40 XLON x8K9EgLNpmm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:44:06 GBp 57 179.40 BATE x8K9EgLNpms
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:44:06 GBp 103 179.40 BATE x8K9EgLNpmu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:44:06 GBp 117 179.40 CHIX x8K9EgLNpmq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:44:03 GBp 292 179.45 XLON x8K9EgLNpmD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:43:39 GBp 62 179.50 XLON x8K9EgLNpzA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:43:39 GBp 62 179.50 XLON x8K9EgLNpzG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:43:39 GBp 546 179.50 XLON x8K9EgLNpzI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:43:39 GBp 281 179.45 XLON x8K9EgLNpzS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:43:39 GBp 525 179.50 XLON x8K9EgLNpyX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:43:39 GBp 103 179.40 BATE x8K9EgLNpyh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:43:39 GBp 543 179.45 XLON x8K9EgLNpyn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:43:39 GBp 369 179.45 BATE x8K9EgLNpyp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:43:39 GBp 133 179.45 CHIX x8K9EgLNpyr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:43:39 GBp 129 179.45 CHIX x8K9EgLNpyt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:43:39 GBp 322 179.45 CHIX x8K9EgLNpyv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:43:39 GBp 292 179.50 XLON x8K9EgLNpyx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:40:38 GBp 125 179.05 CHIX x8K9EgLNpMn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:40:38 GBp 116 179.05 CHIX x8K9EgLNpMr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:40:37 GBp 116 179.05 BATE x8K9EgLNpMy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:40:37 GBp 116 179.05 BATE x8K9EgLNpM@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:40:37 GBp 116 179.05 BATE x8K9EgLNpM5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:40:14 GBp 44 179.25 XLON x8K9EgLNpI9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:40:14 GBp 249 179.25 XLON x8K9EgLNpIB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:40:14 GBp 366 179.30 XLON x8K9EgLNpID
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:40:14 GBp 150 179.30 BATE x8K9EgLNpIF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:40:14 GBp 134 179.30 BATE x8K9EgLNpIH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:40:14 GBp 120 179.30 XLON x8K9EgLNpIJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:40:14 GBp 1,111 179.35 XLON x8K9EgLNpIL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:40:14 GBp 410 179.35 BATE x8K9EgLNpIN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:39:46 GBp 593 179.35 CHIX x8K9EgLNpPX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:39:46 GBp 601 179.35 BATE x8K9EgLNpUV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:37:42 GBp 101 179.35 XLON x8K9EgLNmek
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:37:42 GBp 112 179.35 XLON x8K9EgLNmeo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:37:42 GBp 583 179.40 CHIX x8K9EgLNmeu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:37:42 GBp 526 179.40 XLON x8K9EgLNmew
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:37:42 GBp 519 179.45 BATE x8K9EgLNme0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:37:42 GBp 583 179.45 CHIX x8K9EgLNme2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:37:42 GBp 1,202 179.45 XLON x8K9EgLNme4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:37:28 GBp 772 179.50 XLON x8K9EgLNmqe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:37:22 GBp 12 179.50 XLON x8K9EgLNmt$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:37:22 GBp 2 179.50 XLON x8K9EgLNmt1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:36:24 GBp 164 179.45 BATE x8K9EgLNm$N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:36:23 GBp 164 179.45 BATE x8K9EgLNm@k
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:36:23 GBp 86 179.45 BATE x8K9EgLNm@t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:57 GBp 337 179.95 BATE x8K9EgLNmNp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:57 GBp 337 180.00 BATE x8K9EgLNmNv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:57 GBp 251 180.05 BATE x8K9EgLNmNx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:57 GBp 233 180.05 BATE x8K9EgLNmNz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:34 GBp 345 180.10 XLON x8K9EgLNmJ1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:32 GBp 330 180.10 BATE x8K9EgLNmJ6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:31 GBp 109 180.10 BATE x8K9EgLNmJD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:31 GBp 150 180.10 BATE x8K9EgLNmJH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:31 GBp 699 180.15 BATE x8K9EgLNmJT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:31 GBp 399 180.10 XLON x8K9EgLNmIW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:31 GBp 257 180.10 BATE x8K9EgLNmIY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:31 GBp 7 180.10 CHIX x8K9EgLNmIa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:26 GBp 369 180.15 BATE x8K9EgLNmIL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:26 GBp 444 180.15 CHIX x8K9EgLNmIQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:26 GBp 398 180.15 XLON x8K9EgLNmIS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:26 GBp 384 180.15 XLON x8K9EgLNmIU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:34:26 GBp 129 180.15 XLON x8K9EgLNmTW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:51 GBp 1 180.15 BATE x8K9EgLNmRg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:51 GBp 4 180.15 BATE x8K9EgLNmRi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:25 GBp 5 180.00 BATE x8K9EgLNndJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:25 GBp 207 180.05 XLON x8K9EgLNndM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:25 GBp 307 180.05 XLON x8K9EgLNndO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:25 GBp 368 180.05 BATE x8K9EgLNndQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:25 GBp 690 180.05 CHIX x8K9EgLNndS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:15 GBp 726 180.05 XLON x8K9EgLNnWg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:09 GBp 358 180.05 BATE x8K9EgLNnZ4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:09 GBp 559 180.05 CHIX x8K9EgLNnZ6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:04 GBp 10 180.05 BATE x8K9EgLNnY9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:04 GBp 437 180.05 XLON x8K9EgLNnYB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:04 GBp 10 180.05 XLON x8K9EgLNnYD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:04 GBp 11 180.05 XLON x8K9EgLNnYF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:33:04 GBp 866 180.05 XLON x8K9EgLNnYH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:32:36 GBp 219 180.10 XLON x8K9EgLNnkT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:32:20 GBp 771 180.05 XLON x8K9EgLNnrc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:32:20 GBp 222 180.05 BATE x8K9EgLNnre
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:32:20 GBp 691 180.05 CHIX x8K9EgLNnrg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:32:18 GBp 40 180.05 BATE x8K9EgLNnr6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:32:18 GBp 97 180.05 XLON x8K9EgLNnr8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:32:18 GBp 673 180.05 XLON x8K9EgLNnrA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:31:11 GBp 279 180.05 CHIX x8K9EgLNnwq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:30:56 GBp 684 180.05 XLON x8K9EgLNn7V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:29:30 GBp 275 179.75 XLON x8K9EgLNnI$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:29:30 GBp 1,055 179.75 XLON x8K9EgLNnIz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:31 GBp 381 179.55 XLON x8K9EgLN@rH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:31 GBp 322 179.55 BATE x8K9EgLN@rJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:31 GBp 53 179.55 CHIX x8K9EgLN@rL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:28 GBp 98 179.55 CHIX x8K9EgLN@qH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:28 GBp 395 179.55 CHIX x8K9EgLN@qJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:28 GBp 1,019 179.55 BATE x8K9EgLN@qM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:28 GBp 228 179.60 XLON x8K9EgLN@qT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:28 GBp 255 179.60 BATE x8K9EgLN@qV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:28 GBp 366 179.65 BATE x8K9EgLN@tb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:28 GBp 380 179.65 XLON x8K9EgLN@td
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:28 GBp 210 179.65 CHIX x8K9EgLN@tX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:28 GBp 133 179.65 CHIX x8K9EgLN@tZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:26 GBp 441 179.70 XLON x8K9EgLN@tu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:26 GBp 292 179.70 CHIX x8K9EgLN@tw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:27:26 GBp 428 179.70 XLON x8K9EgLN@ty
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:26:55 GBp 1,227 179.70 XLON x8K9EgLN@oo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:26:04 GBp 1 179.70 XLON x8K9EgLN@6L
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:26:04 GBp 428 179.70 XLON x8K9EgLN@6N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:25:05 GBp 419 179.65 CHIX x8K9EgLN@87
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:23:37 GBp 323 179.40 BATE x8K9EgLN@Ok
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:23:37 GBp 306 179.35 XLON x8K9EgLN@Om
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:23:37 GBp 389 179.40 CHIX x8K9EgLN@Oo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:23:37 GBp 440 179.40 XLON x8K9EgLN@Oq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:22:41 GBp 366 179.50 BATE x8K9EgLN$Z4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:22:41 GBp 102 179.45 XLON x8K9EgLN$ZB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:22:41 GBp 141 179.45 XLON x8K9EgLN$ZD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:22:41 GBp 453 179.50 XLON x8K9EgLN$ZE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:22:41 GBp 324 179.45 BATE x8K9EgLN$ZQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:22:41 GBp 297 179.45 XLON x8K9EgLN$ZS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:22:40 GBp 467 179.50 BATE x8K9EgLN$ZU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:22:40 GBp 520 179.50 CHIX x8K9EgLN$YW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:22:40 GBp 495 179.50 XLON x8K9EgLN$YY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:22:34 GBp 404 179.55 XLON x8K9EgLN$YQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:22:34 GBp 727 179.55 XLON x8K9EgLN$YS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:22:07 GBp 410 179.40 CHIX x8K9EgLN$f0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:19:56 GBp 426 179.25 XLON x8K9EgLN$Kf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:19:29 GBp 244 179.25 BATE x8K9EgLN$HR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:19:29 GBp 559 179.25 XLON x8K9EgLN$HT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:19:22 GBp 334 179.30 BATE x8K9EgLN$Gt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:19:22 GBp 452 179.30 XLON x8K9EgLN$G1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:19:04 GBp 617 179.25 CHIX x8K9EgLN$Tq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:18:36 GBp 557 179.25 CHIX x8K9EgLN$Re
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:18:36 GBp 843 179.25 XLON x8K9EgLN$Rg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:18:30 GBp 750 179.25 XLON x8K9EgLNyb$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:17:57 GBp 377 179.25 CHIX x8K9EgLNyYz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:17:57 GBp 471 179.25 BATE x8K9EgLNyY$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:17:56 GBp 207 179.25 CHIX x8K9EgLNyYB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:17:56 GBp 671 179.25 BATE x8K9EgLNyYE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:17:56 GBp 584 179.25 CHIX x8K9EgLNyYG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:17:56 GBp 1,996 179.25 XLON x8K9EgLNyYR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:17:56 GBp 591 179.35 XLON x8K9EgLNyYS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:17:56 GBp 127 179.35 BATE x8K9EgLNyja
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:17:56 GBp 466 179.35 BATE x8K9EgLNyjc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:17:26 GBp 617 179.35 BATE x8K9EgLNyrr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:15:44 GBp 244 179.30 XLON x8K9EgLNy2D
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:15:39 GBp 1,190 179.30 XLON x8K9EgLNyC@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:15:39 GBp 1,735 179.30 XLON x8K9EgLNyCy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:15:39 GBp 968 179.35 BATE x8K9EgLNyCD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:15:39 GBp 332 179.40 XLON x8K9EgLNyCI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:15:39 GBp 281 179.40 XLON x8K9EgLNyCK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:15:39 GBp 84 179.35 CHIX x8K9EgLNyCP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:15:39 GBp 500 179.35 CHIX x8K9EgLNyCR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:15:39 GBp 230 179.30 BATE x8K9EgLNyCU
02-Dec-2022 09:15:39 GBp 534 179.35 XLON x8K9EgLNyFb
02-Dec-2022 09:15:39 GBp 22 179.35 BATE x8K9EgLNyFd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:11:07 GBp 382 179.15 BATE x8K9EgLNz0E
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:11:07 GBp 1,034 179.15 XLON x8K9EgLNz0G
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:11:07 GBp 378 179.15 CHIX x8K9EgLNz0I
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:36 GBp 1,021 179.20 XLON x8K9EgLNzF2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:36 GBp 345 179.20 CHIX x8K9EgLNzFA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:36 GBp 515 179.20 BATE x8K9EgLNzFC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:36 GBp 533 179.20 XLON x8K9EgLNzFE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:36 GBp 102 179.25 XLON x8K9EgLNzFU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:36 GBp 500 179.25 XLON x8K9EgLNzEW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:35 GBp 584 179.25 BATE x8K9EgLNzE4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:35 GBp 292 179.25 CHIX x8K9EgLNzE6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:35 GBp 292 179.25 XLON x8K9EgLNzE8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:24 GBp 598 179.30 BATE x8K9EgLNzBf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:23 GBp 304 179.25 BATE x8K9EgLNzBo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:23 GBp 539 179.25 CHIX x8K9EgLNzBq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:23 GBp 60 179.25 BATE x8K9EgLNzBs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:23 GBp 159 179.25 CHIX x8K9EgLNzBu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:10:23 GBp 760 179.25 XLON x8K9EgLNzBw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:07:40 GBp 443 179.15 BATE x8K9EgLNwjC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:07:40 GBp 810 179.15 XLON x8K9EgLNwjE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:06:45 GBp 84 179.15 CHIX x8K9EgLNwr7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:06:45 GBp 313 179.15 XLON x8K9EgLNwr9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:06:45 GBp 292 179.15 BATE x8K9EgLNwrB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:06:45 GBp 208 179.15 CHIX x8K9EgLNwrD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:06:42 GBp 851 179.15 XLON x8K9EgLNwqk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:06:42 GBp 63 179.15 CHIX x8K9EgLNwqm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:06:42 GBp 668 179.15 BATE x8K9EgLNwqo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:06:42 GBp 332 179.15 CHIX x8K9EgLNwqq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:05:34 GBp 865 179.00 XLON x8K9EgLNwuw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:05:06 GBp 633 179.05 BATE x8K9EgLNw6u
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:05:06 GBp 1,075 179.05 XLON x8K9EgLNw6$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:05:00 GBp 198 179.05 BATE x8K9EgLNw2P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:05:00 GBp 303 179.05 CHIX x8K9EgLNw2R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:05:00 GBp 130 179.05 XLON x8K9EgLNw2T
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:05:00 GBp 354 179.10 XLON x8K9EgLNwDc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:05:00 GBp 227 179.10 BATE x8K9EgLNwDe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:05:00 GBp 406 179.10 XLON x8K9EgLNwDg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:05:00 GBp 136 179.10 BATE x8K9EgLNwDi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:05:00 GBp 437 179.10 CHIX x8K9EgLNwDk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:04:39 GBp 35 179.10 CHIX x8K9EgLNw9M
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:04:39 GBp 362 179.10 BATE x8K9EgLNw9O
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:04:39 GBp 464 179.10 CHIX x8K9EgLNw9Q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:04:39 GBp 759 179.10 XLON x8K9EgLNw9S
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:03:05 GBp 669 178.85 CHIX x8K9EgLNwSO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:02:57 GBp 216 178.85 XLON x8K9EgLNwPG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:02:57 GBp 6 178.85 XLON x8K9EgLNwPL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:02:57 GBp 2 178.85 XLON x8K9EgLNwPM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:02:33 GBp 292 178.80 XLON x8K9EgLNxbV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:00:22 GBp 322 178.85 BATE x8K9EgLNxoS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:00:22 GBp 301 178.85 XLON x8K9EgLNxzZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:00:22 GBp 500 178.90 XLON x8K9EgLNxza
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:00:22 GBp 1,143 178.95 XLON x8K9EgLNxzh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:00:22 GBp 483 178.85 XLON x8K9EgLNxzv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:00:22 GBp 465 178.90 BATE x8K9EgLNxzx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:00:22 GBp 804 178.90 XLON x8K9EgLNxzz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:00:22 GBp 666 178.95 BATE x8K9EgLNxz1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:00:00 GBp 7 179.05 XLON x8K9EgLNxvz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:00:00 GBp 20 179.05 XLON x8K9EgLNxv$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:00:00 GBp 2 179.05 XLON x8K9EgLNxv1
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 09:00:00 GBp 7 179.05 XLON x8K9EgLNxv3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:51 GBp 145 179.05 BATE x8K9EgLNx1K
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:51 GBp 100 179.05 BATE x8K9EgLNx1M
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:51 GBp 646 178.95 BATE x8K9EgLNx1R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:51 GBp 104 178.95 BATE x8K9EgLNx1T
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:50 GBp 256 179.05 BATE x8K9EgLNx0l
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:50 GBp 253 179.10 BATE x8K9EgLNx0$
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:50 GBp 2,352 179.05 XLON x8K9EgLNx0B
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:50 GBp 491 179.00 CHIX x8K9EgLNx0E
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:50 GBp 491 179.05 CHIX x8K9EgLNx0N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:50 GBp 252 179.05 BATE x8K9EgLNx0P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:50 GBp 531 179.10 XLON x8K9EgLNx0R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:50 GBp 702 179.10 CHIX x8K9EgLNx0T
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:50 GBp 214 179.10 BATE x8K9EgLNx0V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:50 GBp 149 179.10 BATE x8K9EgLNx3X
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:48 GBp 363 179.15 BATE x8K9EgLNx3g
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:48 GBp 759 179.15 XLON x8K9EgLNx3i
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:58:32 GBp 584 179.15 CHIX x8K9EgLNxDn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:57:35 GBp 105 178.80 BATE x8K9EgLNxMd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:57:34 GBp 84 178.85 CHIX x8K9EgLNxMu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:57:34 GBp 362 178.85 BATE x8K9EgLNxMw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:57:34 GBp 500 178.85 CHIX x8K9EgLNxMy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:57:34 GBp 802 178.85 XLON x8K9EgLNxM@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:57:18 GBp 800 178.85 XLON x8K9EgLNxJU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:53:09 GBp 292 178.55 BATE x8K9EgLNu@4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:53:07 GBp 566 178.70 XLON x8K9EgLNuvf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:53:07 GBp 340 178.70 CHIX x8K9EgLNuvh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:53:07 GBp 426 178.70 BATE x8K9EgLNuvj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:53:07 GBp 808 178.75 XLON x8K9EgLNuvl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:53:07 GBp 620 178.75 CHIX x8K9EgLNuvn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:52:05 GBp 505 178.70 BATE x8K9EgLNu36
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:52:05 GBp 505 178.70 XLON x8K9EgLNu38
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:52:04 GBp 378 178.70 XLON x8K9EgLNu3M
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:51:11 GBp 129 178.65 BATE x8K9EgLNu8g
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:51:09 GBp 528 178.70 CHIX x8K9EgLNu8q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:51:09 GBp 615 178.70 BATE x8K9EgLNu8s
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:51:09 GBp 522 178.70 XLON x8K9EgLNu8u
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:50:38 GBp 384 178.70 XLON x8K9EgLNuNn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:50:30 GBp 699 178.70 XLON x8K9EgLNuMg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:50:30 GBp 154 178.70 BATE x8K9EgLNuMl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:50:20 GBp 61 178.70 XLON x8K9EgLNuHy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:50:20 GBp 50 178.70 CHIX x8K9EgLNuH@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:50:20 GBp 200 178.70 BATE x8K9EgLNuH0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:50:20 GBp 693 178.75 CHIX x8K9EgLNuH4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:50:20 GBp 361 178.75 BATE x8K9EgLNuH6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:50:20 GBp 1,188 178.75 XLON x8K9EgLNuH8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:48:12 GBp 613 178.35 XLON x8K9EgLNvll
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:47:13 GBp 292 178.40 BATE x8K9EgLNvr5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:47:13 GBp 461 178.40 XLON x8K9EgLNvr7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:47:10 GBp 549 178.40 BATE x8K9EgLNvrV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:52 GBp 466 178.40 XLON x8K9EgLNvsg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:46 GBp 418 178.40 BATE x8K9EgLNvsx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:43 GBp 96 178.40 BATE x8K9EgLNvn@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:43 GBp 121 178.40 BATE x8K9EgLNvmX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:42 GBp 426 178.40 XLON x8K9EgLNvmd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:41 GBp 241 178.45 BATE x8K9EgLNvmu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:41 GBp 499 178.45 CHIX x8K9EgLNvmw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:40 GBp 121 178.45 BATE x8K9EgLNvm4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:40 GBp 612 178.50 BATE x8K9EgLNvmJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:40 GBp 972 178.45 XLON x8K9EgLNvmM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:40 GBp 345 178.45 CHIX x8K9EgLNvmO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:27 GBp 171 178.50 BATE x8K9EgLNv$w
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:27 GBp 224 178.50 BATE x8K9EgLNv$4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:27 GBp 228 178.50 BATE x8K9EgLNv$A
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:17 GBp 5 178.50 BATE x8K9EgLNvwm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:17 GBp 27 178.50 BATE x8K9EgLNvwo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:17 GBp 7 178.50 BATE x8K9EgLNvwq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:03 GBp 673 178.35 XLON x8K9EgLNv4y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:46:01 GBp 1,177 178.35 XLON x8K9EgLNv7Y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:44:23 GBp 127 178.10 BATE x8K9EgLNvBb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:44:23 GBp 256 178.10 BATE x8K9EgLNvBd
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:44:23 GBp 449 178.15 CHIX x8K9EgLNvBF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:44:23 GBp 383 178.15 BATE x8K9EgLNvBH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:44:23 GBp 644 178.20 CHIX x8K9EgLNvBJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:44:23 GBp 526 178.15 XLON x8K9EgLNvBD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:44:23 GBp 753 178.20 XLON x8K9EgLNvBL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:43:00 GBp 355 177.80 BATE x8K9EgLNvOj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:43:00 GBp 5 177.80 BATE x8K9EgLNvOl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:43:00 GBp 599 177.80 CHIX x8K9EgLNvOn
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:43:00 GBp 1,072 177.80 XLON x8K9EgLNvOp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:41:19 GBp 101 177.75 BATE x8K9EgLNchT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:41:19 GBp 12 177.70 BATE x8K9EgLNchV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:40:26 GBp 477 177.65 CHIX x8K9EgLNcpq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:40:26 GBp 1 177.65 CHIX x8K9EgLNcps
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:40:26 GBp 62 177.65 CHIX x8K9EgLNcpu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:40:26 GBp 384 177.60 XLON x8K9EgLNcpw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:40:24 GBp 381 177.65 XLON x8K9EgLNcoy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:40:03 GBp 512 177.65 XLON x8K9EgLNc$g
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:40:02 GBp 391 177.65 XLON x8K9EgLNc$6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:39:29 GBp 740 177.65 XLON x8K9EgLNcuQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:38:58 GBp 234 177.55 XLON x8K9EgLNc7k
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:38:58 GBp 784 177.55 XLON x8K9EgLNc7m
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:38:50 GBp 784 177.55 XLON x8K9EgLNc7V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:38:41 GBp 751 177.55 XLON x8K9EgLNc6R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:38:40 GBp 751 177.55 XLON x8K9EgLNc1m
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:38:21 GBp 258 177.60 XLON x8K9EgLNc2R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:38:21 GBp 614 177.60 XLON x8K9EgLNcDb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:38:21 GBp 754 177.50 XLON x8K9EgLNcDe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:38:21 GBp 412 177.50 BATE x8K9EgLNcDg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:38:21 GBp 652 177.50 CHIX x8K9EgLNcDi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:53 GBp 526 177.60 XLON x8K9EgLNcEr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:53 GBp 318 177.60 XLON x8K9EgLNcEt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:53 GBp 519 177.60 CHIX x8K9EgLNcE@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:53 GBp 500 177.60 CHIX x8K9EgLNcE0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:53 GBp 1,376 177.60 XLON x8K9EgLNcE5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:53 GBp 529 177.55 XLON x8K9EgLNcEA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:52 GBp 292 177.60 XLON x8K9EgLNcEC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:50 GBp 827 177.55 CHIX x8K9EgLNc9x
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:50 GBp 793 177.55 BATE x8K9EgLNc9y
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:50 GBp 758 177.55 XLON x8K9EgLNc94
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:50 GBp 249 177.55 BATE x8K9EgLNc9B
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:50 GBp 584 177.55 CHIX x8K9EgLNc9D
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:50 GBp 529 177.55 XLON x8K9EgLNc9F
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:21 GBp 662 177.65 BATE x8K9EgLNcNz
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:20 GBp 1,496 177.65 BATE x8K9EgLNcMh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:18 GBp 1,182 177.65 BATE x8K9EgLNcHB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:37:10 GBp 13 177.65 BATE x8K9EgLNcSf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:36:59 GBp 3 177.65 BATE x8K9EgLNdar
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:36:23 GBp 6 177.65 BATE x8K9EgLNdmm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:31:45 GBp 392 177.15 BATE x8K9EgLNaXR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:31:45 GBp 534 177.10 CHIX x8K9EgLNaWZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:31:45 GBp 1,080 177.10 XLON x8K9EgLNaWb
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:40 GBp 603 177.10 CHIX x8K9EgLNagX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:40 GBp 272 177.10 BATE x8K9EgLNagm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:40 GBp 328 177.10 CHIX x8K9EgLNago
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:40 GBp 223 177.10 XLON x8K9EgLNagq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:40 GBp 689 177.15 XLON x8K9EgLNags
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:10 GBp 2 177.10 CHIX x8K9EgLNapG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:10 GBp 1,256 177.10 XLON x8K9EgLNapI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:05 GBp 612 177.25 XLON x8K9EgLNaox
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:04 GBp 15,069 177.25 XLON x8K9EgLNao5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:04 GBp 6 177.25 XLON x8K9EgLNao7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:04 GBp 354 177.25 XLON x8K9EgLNaoD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:04 GBp 432 177.25 XLON x8K9EgLNaoJ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:04 GBp 102 177.25 XLON x8K9EgLNaoL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:04 GBp 318 177.25 XLON x8K9EgLNaoR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:04 GBp 34 177.25 XLON x8K9EgLNaoT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:04 GBp 23 177.25 XLON x8K9EgLNazg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:04 GBp 2 177.25 XLON x8K9EgLNazi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:04 GBp 356 177.25 XLON x8K9EgLNazo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:04 GBp 360 177.25 XLON x8K9EgLNazy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 112 177.25 XLON x8K9EgLNazK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 265 177.25 XLON x8K9EgLNazM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 483 177.25 XLON x8K9EgLNazI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 826 177.25 XLON x8K9EgLNazG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 1,357 177.30 BATE x8K9EgLNayf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 592 177.20 CHIX x8K9EgLNayl
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 292 177.20 CHIX x8K9EgLNayo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 543 177.20 XLON x8K9EgLNayx
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 183 177.25 XLON x8K9EgLNay0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 359 177.25 XLON x8K9EgLNay2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 249 177.25 BATE x8K9EgLNay4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 356 177.30 BATE x8K9EgLNay6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 3 177.30 BATE x8K9EgLNay8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 584 177.30 CHIX x8K9EgLNayA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:30:03 GBp 773 177.30 XLON x8K9EgLNayC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:28:07 GBp 380 177.30 BATE x8K9EgLNaMM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:25:40 GBp 334 176.95 BATE x8K9EgLNbe9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:25:40 GBp 543 176.95 CHIX x8K9EgLNbeB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:25:39 GBp 292 177.00 CHIX x8K9EgLNbeD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:25:39 GBp 300 177.00 BATE x8K9EgLNbeF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:25:39 GBp 228 177.05 BATE x8K9EgLNbhZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:25:39 GBp 249 177.10 BATE x8K9EgLNbhk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:25:39 GBp 358 177.15 BATE x8K9EgLNbhm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:25:39 GBp 584 177.15 CHIX x8K9EgLNbho
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:22:05 GBp 292 176.80 BATE x8K9EgLNYXQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:22:02 GBp 256 176.80 BATE x8K9EgLNYZc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:21:59 GBp 680 176.80 BATE x8K9EgLNYZH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:21:09 GBp 255 176.85 BATE x8K9EgLNYhA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:21:09 GBp 599 176.80 BATE x8K9EgLNYhP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:21:09 GBp 859 176.70 CHIX x8K9EgLNYgY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:21:09 GBp 930 176.95 CHIX x8K9EgLNYgf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:21:09 GBp 100 176.90 CHIX x8K9EgLNYgh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:21:09 GBp 608 176.95 BATE x8K9EgLNYgi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:21:09 GBp 250 176.75 BATE x8K9EgLNYgr
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:21:09 GBp 360 176.80 BATE x8K9EgLNYgt
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:21:09 GBp 584 176.80 CHIX x8K9EgLNYgv
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:21:00 GBp 802 176.95 CHIX x8K9EgLNYqA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:21:00 GBp 592 176.95 BATE x8K9EgLNYqF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:50 GBp 507 176.95 CHIX x8K9EgLNYnV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:50 GBp 1,547 176.95 BATE x8K9EgLNYmk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:50 GBp 8 176.95 BATE x8K9EgLNYmm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:50 GBp 100 176.95 BATE x8K9EgLNYmo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:50 GBp 16 176.95 BATE x8K9EgLNYmq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:50 GBp 170 176.95 BATE x8K9EgLNYm5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:50 GBp 433 176.95 BATE x8K9EgLNYm7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:49 GBp 510 176.95 CHIX x8K9EgLNYoX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:49 GBp 499 176.95 BATE x8K9EgLNYoa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:48 GBp 252 176.95 BATE x8K9EgLNYom
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:48 GBp 205 177.00 CHIX x8K9EgLNYoo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:48 GBp 229 177.00 CHIX x8K9EgLNYoq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:48 GBp 271 177.00 BATE x8K9EgLNYos
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:48 GBp 19 177.00 BATE x8K9EgLNYou
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:48 GBp 31 177.00 CHIX x8K9EgLNYow
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:48 GBp 119 177.00 CHIX x8K9EgLNYo@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:20:48 GBp 74 177.00 BATE x8K9EgLNYoy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:19:31 GBp 10 176.90 CHIX x8K9EgLNYKN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:15:15 GBp 406 176.45 XLON x8K9EgLNZPs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:15:15 GBp 929 176.50 XLON x8K9EgLNZPu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:15:01 GBp 1,175 176.35 XLON x8K9EgLNWd5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:14:03 GBp 90 176.35 XLON x8K9EgLNWg0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:14:03 GBp 334 176.35 XLON x8K9EgLNWg7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:14:03 GBp 166 176.35 CHIX x8K9EgLNWg9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:14:03 GBp 268 176.35 CHIX x8K9EgLNWgB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:14:03 GBp 500 176.35 XLON x8K9EgLNWgD
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:14:03 GBp 367 176.35 BATE x8K9EgLNWgF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:13:06 GBp 41 176.35 XLON x8K9EgLNWxu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:13:04 GBp 199 176.40 XLON x8K9EgLNWwE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:13:04 GBp 238 176.40 XLON x8K9EgLNWwG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:13:04 GBp 177 176.40 BATE x8K9EgLNWwI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:13:04 GBp 68 176.40 CHIX x8K9EgLNWwK
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:13:01 GBp 85 176.45 CHIX x8K9EgLNW4X
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:13:01 GBp 296 176.45 CHIX x8K9EgLNW4Z
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:13:01 GBp 532 176.45 XLON x8K9EgLNW5T
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:13:01 GBp 298 176.45 BATE x8K9EgLNW5V
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:12:54 GBp 284 176.45 CHIX x8K9EgLNW75
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:12:42 GBp 9 176.45 CHIX x8K9EgLNW0i
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:12:42 GBp 588 176.45 CHIX x8K9EgLNW0k
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:12:42 GBp 818 176.45 BATE x8K9EgLNW0m
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:12:42 GBp 934 176.45 XLON x8K9EgLNW0o
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:12:40 GBp 391 176.60 BATE x8K9EgLNW04
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:12:39 GBp 688 176.60 BATE x8K9EgLNW3h
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:12:39 GBp 138 176.50 XLON x8K9EgLNW3k
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:12:39 GBp 224 176.50 XLON x8K9EgLNW3m
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:12:39 GBp 362 176.50 BATE x8K9EgLNW3o
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:12:11 GBp 183 176.40 CHIX x8K9EgLNWEE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:12:11 GBp 747 176.40 XLON x8K9EgLNWEG
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:28 GBp 25 176.45 BATE x8K9EgLNWS5
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:28 GBp 353 176.45 BATE x8K9EgLNWS7
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:28 GBp 599 176.50 BATE x8K9EgLNWSL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:28 GBp 12 176.45 BATE x8K9EgLNWSO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:28 GBp 511 176.45 XLON x8K9EgLNWSQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:24 GBp 486 176.50 XLON x8K9EgLNWU0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:24 GBp 412 176.55 XLON x8K9EgLNWUF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:24 GBp 603 176.50 BATE x8K9EgLNWUH
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:24 GBp 397 176.65 XLON x8K9EgLNWUN
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:24 GBp 450 176.65 XLON x8K9EgLNWUT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:23 GBp 3,973 176.65 XLON x8K9EgLNWPZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:23 GBp 777 176.55 BATE x8K9EgLNWP@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:15 GBp 85 176.60 BATE x8K9EgLNXbw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:15 GBp 810 176.55 XLON x8K9EgLNXby
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:15 GBp 90 176.60 BATE x8K9EgLNXb0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:15 GBp 117 176.60 BATE x8K9EgLNXb2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:11:06 GBp 601 176.70 XLON x8K9EgLNXXF
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:10:38 GBp 364 176.60 BATE x8K9EgLNXks
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:10:38 GBp 534 176.70 XLON x8K9EgLNXku
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:10:37 GBp 73 176.75 XLON x8K9EgLNXkC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:10:34 GBp 500 176.75 XLON x8K9EgLNXey
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:10:34 GBp 573 176.75 CHIX x8K9EgLNXe3
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:10:33 GBp 359 176.90 CHIX x8K9EgLNXh9
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:10:32 GBp 516 176.95 CHIX x8K9EgLNXhE
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:10:32 GBp 174 176.95 XLON x8K9EgLNXhQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:10:32 GBp 489 176.95 XLON x8K9EgLNXhS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:10:32 GBp 399 176.95 XLON x8K9EgLNXgh
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:09:32 GBp 765 176.35 XLON x8K9EgLNX7r
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:09:32 GBp 75 176.35 BATE x8K9EgLNX7t
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:09:32 GBp 577 176.35 CHIX x8K9EgLNX7v
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:09:32 GBp 364 176.40 XLON x8K9EgLNX72
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:09:17 GBp 763 176.40 XLON x8K9EgLNX32
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:09:17 GBp 464 176.40 CHIX x8K9EgLNX34
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:09:16 GBp 584 176.40 CHIX x8K9EgLNX3N
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:09:16 GBp 345 176.40 BATE x8K9EgLNX3P
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:07:29 GBp 599 176.00 BATE x8K9EgLNknX
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:07:29 GBp 533 176.00 XLON x8K9EgLNknZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:07:29 GBp 310 175.95 CHIX x8K9EgLNksP
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:07:29 GBp 429 175.95 BATE x8K9EgLNksR
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:07:29 GBp 519 176.00 CHIX x8K9EgLNksT
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:07:29 GBp 116 176.00 BATE x8K9EgLNksV
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:06:21 GBp 285 175.50 BATE x8K9EgLNkAA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:06:20 GBp 41 175.55 XLON x8K9EgLNkLc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:06:20 GBp 332 175.55 CHIX x8K9EgLNkLe
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:06:20 GBp 623 175.55 BATE x8K9EgLNkLg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:06:20 GBp 468 175.55 XLON x8K9EgLNkLi
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:06:20 GBp 192 175.60 XLON x8K9EgLNkLk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:06:16 GBp 118 175.60 XLON x8K9EgLNkKL
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:06:15 GBp 428 175.55 XLON x8K9EgLNkMc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:06:15 GBp 423 175.55 XLON x8K9EgLNkMm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:05:55 GBp 764 175.45 XLON x8K9EgLNkOp
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:05:55 GBp 472 175.45 CHIX x8K9EgLNkO0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:05:55 GBp 514 175.40 XLON x8K9EgLNkOM
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:05:55 GBp 297 175.40 CHIX x8K9EgLNkOO
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:05:55 GBp 552 175.45 XLON x8K9EgLNkOQ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:05:55 GBp 89 175.45 CHIX x8K9EgLNkOS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:05:55 GBp 393 175.40 BATE x8K9EgLNkOU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:05:55 GBp 339 175.45 CHIX x8K9EgLNkRW
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:05:55 GBp 561 175.45 BATE x8K9EgLNkRY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:05:55 GBp 234 175.45 XLON x8K9EgLNkRa
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 433 175.95 BATE x8K9EgLNlHS
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 620 176.00 BATE x8K9EgLNlGZ
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 306 175.90 XLON x8K9EgLNlGc
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 509 175.95 XLON x8K9EgLNlGj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 1,162 176.00 XLON x8K9EgLNlGm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 135 175.95 CHIX x8K9EgLNlGu
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 465 175.95 XLON x8K9EgLNlGw
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 196 175.95 CHIX x8K9EgLNlGy
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 254 175.95 BATE x8K9EgLNlG@
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 365 176.00 BATE x8K9EgLNlG0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 50 176.00 CHIX x8K9EgLNlG2
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 468 176.00 XLON x8K9EgLNlG4
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 353 176.00 CHIX x8K9EgLNlG6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 73 176.00 CHIX x8K9EgLNlG8
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 190 176.00 XLON x8K9EgLNlGA
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 179 176.00 XLON x8K9EgLNlGC
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:04:00 GBp 611 176.00 CHIX x8K9EgLNlJj
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:03:50 GBp 284 176.00 CHIX x8K9EgLNlUB
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:03:09 GBp 584 176.00 CHIX x8K9EgLNiui
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:03:09 GBp 354 176.00 BATE x8K9EgLNiun
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:03:09 GBp 269 176.00 XLON x8K9EgLNiuo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:03:04 GBp 506 176.05 BATE x8K9EgLNi7Q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:03:04 GBp 506 176.05 XLON x8K9EgLNi7U
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:03:00 GBp 233 176.00 CHIX x8K9EgLNi3Q
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:02:11 GBp 1,266 176.10 BATE x8K9EgLNiUI
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:02:11 GBp 599 176.10 CHIX x8K9EgLNiPY
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:02:11 GBp 87 176.10 CHIX x8K9EgLNiUU
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:02:11 GBp 146 176.00 XLON x8K9EgLNiPf
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:02:11 GBp 611 176.05 XLON x8K9EgLNiPk
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:02:11 GBp 255 176.05 BATE x8K9EgLNiPm
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:02:11 GBp 367 176.10 BATE x8K9EgLNiPo
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:02:11 GBp 544 176.10 CHIX x8K9EgLNiPq
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:02:11 GBp 808 176.10 XLON x8K9EgLNiPs
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:02:04 GBp 428 176.10 BATE x8K9EgLNjb6
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:02:03 GBp 533 176.10 XLON x8K9EgLNjdg
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:01:50 GBp 292 176.15 CHIX x8K9EgLNjY0
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:01:20 GBp 326 176.10 XLON x8K9EgLNj@R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:01:20 GBp 82 176.10 XLON x8K9EgLNj@T
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:01:11 GBp 372 176.20 XLON x8K9EgLNj4R
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:01:10 GBp 619 176.25 XLON x8K9EgLNj7i
----------- --------- ------- ------- -------------- ---------------
02-Dec-2022 08:01:06 GBp 1,413 176.30 XLON x8K9EgLNj1c
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of Time of
CDIs CDI venue transaction transaction
02 December
430 $3.0900 ASX 2022 10:08:49
------------ -------- ------------- -------------
02 December
445 $3.0900 ASX 2022 10:08:49
------------ -------- ------------- -------------
02 December
178 $3.0900 ASX 2022 10:08:49
------------ -------- ------------- -------------
02 December
1,866 $3.0900 ASX 2022 10:08:49
------------ -------- ------------- -------------
02 December
1,031 $3.0900 ASX 2022 10:08:51
------------ -------- ------------- -------------
02 December
1,064 $3.0800 ASX 2022 10:09:15
------------ -------- ------------- -------------
02 December
1,488 $3.0700 ASX 2022 10:09:24
------------ -------- ------------- -------------
02 December
152 $3.0600 ASX 2022 10:09:39
------------ -------- ------------- -------------
02 December
853 $3.0800 ASX 2022 10:10:34
------------ -------- ------------- -------------
02 December
616 $3.0800 ASX 2022 10:10:51
------------ -------- ------------- -------------
02 December
2,374 $3.0700 ASX 2022 10:11:34
------------ -------- ------------- -------------
02 December
876 $3.0700 ASX 2022 10:14:33
------------ -------- ------------- -------------
02 December
59 $3.0700 ASX 2022 10:14:33
------------ -------- ------------- -------------
02 December
814 $3.0700 ASX 2022 10:14:33
------------ -------- ------------- -------------
02 December
6,000 $3.0700 ASX 2022 10:14:33
------------ -------- ------------- -------------
02 December
196 $3.0700 ASX 2022 10:14:33
------------ -------- ------------- -------------
02 December
787 $3.0700 ASX 2022 10:14:33
------------ -------- ------------- -------------
02 December
671 $3.0700 ASX 2022 10:14:33
------------ -------- ------------- -------------
02 December
1,216 $3.0800 ASX 2022 10:14:33
------------ -------- ------------- -------------
02 December
597 $3.0700 ASX 2022 10:15:13
------------ -------- ------------- -------------
02 December
1,666 $3.0700 ASX 2022 10:15:13
------------ -------- ------------- -------------
02 December
520 $3.0700 ASX 2022 10:15:13
------------ -------- ------------- -------------
02 December
447 $3.0800 ASX 2022 10:15:14
------------ -------- ------------- -------------
02 December
372 $3.0800 ASX 2022 10:17:36
------------ -------- ------------- -------------
02 December
348 $3.0800 ASX 2022 10:17:36
------------ -------- ------------- -------------
02 December
373 $3.0800 ASX 2022 10:20:05
------------ -------- ------------- -------------
02 December
1,548 $3.0700 ASX 2022 10:20:30
------------ -------- ------------- -------------
02 December
369 $3.0700 ASX 2022 10:20:30
------------ -------- ------------- -------------
02 December
632 $3.0800 ASX 2022 10:26:31
------------ -------- ------------- -------------
02 December
15 $3.0800 ASX 2022 10:26:31
------------ -------- ------------- -------------
02 December
667 $3.0700 ASX 2022 10:26:31
------------ -------- ------------- -------------
02 December
1 $3.0700 ASX 2022 10:26:31
------------ -------- ------------- -------------
02 December
437 $3.0700 ASX 2022 10:28:28
------------ -------- ------------- -------------
02 December
369 $3.0700 ASX 2022 10:30:42
------------ -------- ------------- -------------
02 December
239 $3.0700 ASX 2022 10:32:28
------------ -------- ------------- -------------
02 December
141 $3.0700 ASX 2022 10:33:22
------------ -------- ------------- -------------
02 December
87 $3.0700 ASX 2022 10:35:57
------------ -------- ------------- -------------
02 December
339 $3.0700 ASX 2022 10:35:57
------------ -------- ------------- -------------
02 December
635 $3.0700 ASX 2022 10:35:57
------------ -------- ------------- -------------
02 December
328 $3.0700 ASX 2022 10:35:57
------------ -------- ------------- -------------
02 December
405 $3.0700 ASX 2022 10:35:57
------------ -------- ------------- -------------
02 December
503 $3.0700 ASX 2022 10:36:18
------------ -------- ------------- -------------
02 December
850 $3.0700 ASX 2022 10:36:18
------------ -------- ------------- -------------
02 December
365 $3.0700 ASX 2022 10:36:18
------------ -------- ------------- -------------
02 December
464 $3.0700 ASX 2022 10:36:18
------------ -------- ------------- -------------
02 December
872 $3.0700 ASX 2022 10:36:18
------------ -------- ------------- -------------
02 December
481 $3.0700 ASX 2022 10:36:18
------------ -------- ------------- -------------
02 December
2,130 $3.0700 ASX 2022 10:43:35
------------ -------- ------------- -------------
02 December
579 $3.0700 ASX 2022 10:43:35
------------ -------- ------------- -------------
02 December
520 $3.0700 ASX 2022 10:43:35
------------ -------- ------------- -------------
02 December
374 $3.0600 ASX 2022 10:43:45
------------ -------- ------------- -------------
02 December
2,748 $3.0800 ASX 2022 10:46:21
------------ -------- ------------- -------------
02 December
1,013 $3.0800 ASX 2022 10:46:21
------------ -------- ------------- -------------
02 December
533 $3.0800 ASX 2022 10:46:21
------------ -------- ------------- -------------
02 December
460 $3.0800 ASX 2022 10:46:22
------------ -------- ------------- -------------
02 December
1,275 $3.0800 ASX 2022 10:55:45
------------ -------- ------------- -------------
02 December
1,003 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
1,628 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
6,000 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
849 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
2,197 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
1,469 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
589 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
424 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
590 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
4,051 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
104 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
10,236 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
589 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
1,000 $3.0800 ASX 2022 10:58:45
------------ -------- ------------- -------------
02 December
904 $3.0900 ASX 2022 10:59:46
------------ -------- ------------- -------------
02 December
89 $3.0900 ASX 2022 10:59:46
------------ -------- ------------- -------------
02 December
1,489 $3.1000 ASX 2022 11:08:25
------------ -------- ------------- -------------
02 December
161 $3.1000 ASX 2022 11:08:25
------------ -------- ------------- -------------
02 December
194 $3.1000 ASX 2022 11:08:25
------------ -------- ------------- -------------
02 December
2,205 $3.0900 ASX 2022 11:11:40
------------ -------- ------------- -------------
02 December
3,725 $3.0900 ASX 2022 11:11:40
------------ -------- ------------- -------------
02 December
513 $3.0900 ASX 2022 11:14:54
------------ -------- ------------- -------------
02 December
541 $3.0900 ASX 2022 11:14:54
------------ -------- ------------- -------------
02 December
57 $3.0800 ASX 2022 11:17:03
------------ -------- ------------- -------------
02 December
5,000 $3.0800 ASX 2022 11:17:15
------------ -------- ------------- -------------
02 December
1,114 $3.0900 ASX 2022 11:17:15
------------ -------- ------------- -------------
02 December
7,942 $3.0800 ASX 2022 11:19:26
------------ -------- ------------- -------------
02 December
115 $3.0900 ASX 2022 11:19:26
------------ -------- ------------- -------------
02 December
1,383 $3.0900 ASX 2022 11:19:26
------------ -------- ------------- -------------
02 December
46 $3.0800 ASX 2022 11:21:57
------------ -------- ------------- -------------
02 December
391 $3.0900 ASX 2022 11:24:30
------------ -------- ------------- -------------
02 December
6,226 $3.0800 ASX 2022 11:25:57
------------ -------- ------------- -------------
02 December
1,228 $3.0900 ASX 2022 11:25:57
------------ -------- ------------- -------------
02 December
348 $3.0900 ASX 2022 11:26:29
------------ -------- ------------- -------------
02 December
791 $3.0900 ASX 2022 11:31:33
------------ -------- ------------- -------------
02 December
532 $3.0900 ASX 2022 11:31:33
------------ -------- ------------- -------------
02 December
548 $3.0900 ASX 2022 11:31:33
------------ -------- ------------- -------------
02 December
389 $3.0900 ASX 2022 11:35:29
------------ -------- ------------- -------------
02 December
338 $3.0900 ASX 2022 11:36:07
------------ -------- ------------- -------------
02 December
2,003 $3.0800 ASX 2022 11:39:08
------------ -------- ------------- -------------
02 December
87 $3.0800 ASX 2022 11:41:37
------------ -------- ------------- -------------
02 December
4,023 $3.0800 ASX 2022 11:44:54
------------ -------- ------------- -------------
02 December
2,016 $3.0800 ASX 2022 11:44:54
------------ -------- ------------- -------------
02 December
728 $3.0900 ASX 2022 11:44:54
------------ -------- ------------- -------------
02 December
632 $3.0800 ASX 2022 11:45:55
------------ -------- ------------- -------------
02 December
85 $3.0800 ASX 2022 11:46:27
------------ -------- ------------- -------------
02 December
126 $3.0800 ASX 2022 11:49:59
------------ -------- ------------- -------------
02 December
465 $3.0800 ASX 2022 11:49:59
------------ -------- ------------- -------------
02 December
585 $3.1000 ASX 2022 11:51:28
------------ -------- ------------- -------------
02 December
569 $3.1000 ASX 2022 11:51:28
------------ -------- ------------- -------------
02 December
963 $3.1000 ASX 2022 11:51:29
------------ -------- ------------- -------------
02 December
350 $3.1000 ASX 2022 11:54:20
------------ -------- ------------- -------------
02 December
306 $3.1000 ASX 2022 11:55:51
------------ -------- ------------- -------------
02 December
113 $3.1000 ASX 2022 11:55:51
------------ -------- ------------- -------------
02 December
623 $3.1000 ASX 2022 11:55:51
------------ -------- ------------- -------------
02 December
531 $3.1000 ASX 2022 11:55:52
------------ -------- ------------- -------------
02 December
383 $3.1000 ASX 2022 11:56:38
------------ -------- ------------- -------------
02 December
352 $3.1000 ASX 2022 12:02:18
------------ -------- ------------- -------------
02 December
445 $3.1000 ASX 2022 12:05:45
------------ -------- ------------- -------------
02 December
2,902 $3.1100 ASX 2022 12:06:19
------------ -------- ------------- -------------
02 December
412 $3.1100 ASX 2022 12:06:19
------------ -------- ------------- -------------
02 December
357 $3.1100 ASX 2022 12:07:18
------------ -------- ------------- -------------
02 December
408 $3.1100 ASX 2022 12:11:29
------------ -------- ------------- -------------
02 December
1,523 $3.1100 ASX 2022 12:11:29
------------ -------- ------------- -------------
02 December
362 $3.1100 ASX 2022 12:11:30
------------ -------- ------------- -------------
02 December
99 $3.1100 ASX 2022 12:11:40
------------ -------- ------------- -------------
02 December
257 $3.1100 ASX 2022 12:11:40
------------ -------- ------------- -------------
02 December
390 $3.1100 ASX 2022 12:12:30
------------ -------- ------------- -------------
02 December
622 $3.1100 ASX 2022 12:12:30
------------ -------- ------------- -------------
02 December
423 $3.1100 ASX 2022 12:20:01
------------ -------- ------------- -------------
02 December
502 $3.1100 ASX 2022 12:21:22
------------ -------- ------------- -------------
02 December
384 $3.1100 ASX 2022 12:24:58
------------ -------- ------------- -------------
02 December
902 $3.1100 ASX 2022 12:25:40
------------ -------- ------------- -------------
02 December
421 $3.1100 ASX 2022 12:25:40
------------ -------- ------------- -------------
02 December
169 $3.1100 ASX 2022 12:25:40
------------ -------- ------------- -------------
02 December
588 $3.1100 ASX 2022 12:25:40
------------ -------- ------------- -------------
02 December
156 $3.1100 ASX 2022 12:25:40
------------ -------- ------------- -------------
02 December
421 $3.1100 ASX 2022 12:25:40
------------ -------- ------------- -------------
02 December
94 $3.1100 ASX 2022 12:25:40
------------ -------- ------------- -------------
02 December
426 $3.1100 ASX 2022 12:25:40
------------ -------- ------------- -------------
02 December
421 $3.1100 ASX 2022 12:25:40
------------ -------- ------------- -------------
02 December
336 $3.1100 ASX 2022 12:25:40
------------ -------- ------------- -------------
02 December
325 $3.1100 ASX 2022 12:25:46
------------ -------- ------------- -------------
02 December
934 $3.1100 ASX 2022 12:27:17
------------ -------- ------------- -------------
02 December
599 $3.1100 ASX 2022 12:27:17
------------ -------- ------------- -------------
02 December
426 $3.1100 ASX 2022 12:30:27
------------ -------- ------------- -------------
02 December
866 $3.1100 ASX 2022 12:30:27
------------ -------- ------------- -------------
02 December
392 $3.1100 ASX 2022 12:33:29
------------ -------- ------------- -------------
02 December
327 $3.1100 ASX 2022 12:35:43
------------ -------- ------------- -------------
02 December
394 $3.1100 ASX 2022 12:36:16
------------ -------- ------------- -------------
02 December
29 $3.1100 ASX 2022 12:39:51
------------ -------- ------------- -------------
02 December
32 $3.1100 ASX 2022 12:39:51
------------ -------- ------------- -------------
02 December
318 $3.1100 ASX 2022 12:39:51
------------ -------- ------------- -------------
02 December
426 $3.1100 ASX 2022 12:42:01
------------ -------- ------------- -------------
02 December
373 $3.1100 ASX 2022 12:45:25
------------ -------- ------------- -------------
02 December
34 $3.1100 ASX 2022 12:45:25
------------ -------- ------------- -------------
02 December
197 $3.1100 ASX 2022 12:45:25
------------ -------- ------------- -------------
02 December
342 $3.1100 ASX 2022 12:45:38
------------ -------- ------------- -------------
02 December
544 $3.1100 ASX 2022 12:45:38
------------ -------- ------------- -------------
02 December
710 $3.1100 ASX 2022 12:45:38
------------ -------- ------------- -------------
02 December
65 $3.1100 ASX 2022 12:46:33
------------ -------- ------------- -------------
02 December
5 $3.1100 ASX 2022 12:46:33
------------ -------- ------------- -------------
02 December
80 $3.1100 ASX 2022 12:46:33
------------ -------- ------------- -------------
02 December
283 $3.1100 ASX 2022 12:46:33
------------ -------- ------------- -------------
02 December
343 $3.1100 ASX 2022 12:49:16
------------ -------- ------------- -------------
02 December
955 $3.1000 ASX 2022 12:49:38
------------ -------- ------------- -------------
02 December
195 $3.1000 ASX 2022 12:49:38
------------ -------- ------------- -------------
02 December
2,803 $3.1000 ASX 2022 12:49:38
------------ -------- ------------- -------------
02 December
355 $3.09999990 ASX 2022 12:49:38
------------ -------- ------------- -------------
02 December
12,201 $3.09999990 ASX 2022 12:49:38
------------ -------- ------------- -------------
02 December
1,434 $3.10999990 ASX 2022 12:50:28
------------ -------- ------------- -------------
02 December
8,327 $3.09999990 ASX 2022 12:50:31
------------ -------- ------------- -------------
02 December
540 $3.09999990 ASX 2022 12:50:31
------------ -------- ------------- -------------
02 December
903 $3.10999990 ASX 2022 12:52:41
------------ -------- ------------- -------------
02 December
121 $3.10999990 ASX 2022 12:52:41
------------ -------- ------------- -------------
02 December
726 $3.10999990 ASX 2022 12:52:41
------------ -------- ------------- -------------
02 December
559 $3.10999990 ASX 2022 12:52:41
------------ -------- ------------- -------------
02 December
330 $3.10999990 ASX 2022 12:58:54
------------ -------- ------------- -------------
02 December
337 $3.10999990 ASX 2022 13:02:53
------------ -------- ------------- -------------
02 December
324 $3.10999990 ASX 2022 13:08:00
------------ -------- ------------- -------------
02 December
251 $3.10999990 ASX 2022 13:08:27
------------ -------- ------------- -------------
02 December
46 $3.10999990 ASX 2022 13:08:27
------------ -------- ------------- -------------
02 December
598 $3.10999990 ASX 2022 13:08:27
------------ -------- ------------- -------------
02 December
347 $3.10999990 ASX 2022 13:08:27
------------ -------- ------------- -------------
02 December
420 $3.10999990 ASX 2022 13:12:33
------------ -------- ------------- -------------
02 December
355 $3.10999990 ASX 2022 13:16:13
------------ -------- ------------- -------------
02 December
4,711 $3.09999990 ASX 2022 13:16:39
------------ -------- ------------- -------------
02 December
53 $3.09999990 ASX 2022 13:18:45
------------ -------- ------------- -------------
02 December
608 $3.09999990 ASX 2022 13:18:56
------------ -------- ------------- -------------
02 December
1,511 $3.09999990 ASX 2022 13:19:55
------------ -------- ------------- -------------
02 December
528 $3.09999990 ASX 2022 13:19:55
------------ -------- ------------- -------------
02 December
100 $3.09999990 ASX 2022 13:45:23
------------ -------- ------------- -------------
02 December
650 $3.09999990 ASX 2022 13:45:23
------------ -------- ------------- -------------
02 December
443 $3.09999990 ASX 2022 13:45:23
------------ -------- ------------- -------------
02 December
234 $3.10999990 ASX 2022 13:45:23
------------ -------- ------------- -------------
02 December
408 $3.10999990 ASX 2022 13:45:23
------------ -------- ------------- -------------
02 December
5,939 $3.09999990 ASX 2022 13:45:23
------------ -------- ------------- -------------
02 December
1,616 $3.09999990 ASX 2022 13:45:23
------------ -------- ------------- -------------
02 December
2,321 $3.09999990 ASX 2022 13:45:23
------------ -------- ------------- -------------
02 December
2,356 $3.09999990 ASX 2022 13:45:23
------------ -------- ------------- -------------
02 December
5,197 $3.09999990 ASX 2022 13:55:26
------------ -------- ------------- -------------
02 December
4,240 $3.09999990 ASX 2022 13:55:26
------------ -------- ------------- -------------
02 December
27 $3.09999990 ASX 2022 13:56:28
------------ -------- ------------- -------------
02 December
61 $3.09999990 ASX 2022 13:57:30
------------ -------- ------------- -------------
02 December
27 $3.09999990 ASX 2022 14:01:10
------------ -------- ------------- -------------
02 December
1,470 $3.09999990 ASX 2022 14:01:51
------------ -------- ------------- -------------
02 December
3,811 $3.09999990 ASX 2022 14:01:58
------------ -------- ------------- -------------
02 December
605 $3.09999990 ASX 2022 14:01:58
------------ -------- ------------- -------------
02 December
394 $3.09999990 ASX 2022 14:01:58
------------ -------- ------------- -------------
02 December
2,197 $3.11999989 ASX 2022 14:12:48
------------ -------- ------------- -------------
02 December
1,403 $3.11999989 ASX 2022 14:12:48
------------ -------- ------------- -------------
02 December
911 $3.11999989 ASX 2022 14:12:48
------------ -------- ------------- -------------
02 December
214 $3.11999989 ASX 2022 14:12:48
------------ -------- ------------- -------------
02 December
1,656 $3.11999989 ASX 2022 14:17:38
------------ -------- ------------- -------------
02 December
6,016 $3.11999989 ASX 2022 14:17:38
------------ -------- ------------- -------------
02 December
213 $3.11999989 ASX 2022 14:17:38
------------ -------- ------------- -------------
02 December
436 $3.11999989 ASX 2022 14:17:38
------------ -------- ------------- -------------
02 December
830 $3.11999989 ASX 2022 14:17:38
------------ -------- ------------- -------------
02 December
870 $3.11999989 ASX 2022 14:17:38
------------ -------- ------------- -------------
02 December
1,310 $3.11999989 ASX 2022 14:17:38
------------ -------- ------------- -------------
02 December
1,159 $3.11999989 ASX 2022 14:17:38
------------ -------- ------------- -------------
02 December
1,630 $3.11999989 ASX 2022 14:17:38
------------ -------- ------------- -------------
02 December
495 $3.13000011 ASX 2022 14:29:19
------------ -------- ------------- -------------
02 December
139 $3.14000010 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
1,432 $3.14000010 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
2,000 $3.14000010 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
2,462 $3.14000010 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
2,584 $3.14000010 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
877 $3.14000010 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
867 $3.14000010 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
879 $3.14000010 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
2,426 $3.14000010 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
566 $3.14000010 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
4,140 $3.14000010 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
2,941 $3.14000010 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
1,377 $3.13000011 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
1,423 $3.13000011 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
3,558 $3.13000011 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
8,041 $3.13000011 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
1,497 $3.14000010 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
2,523 $3.13000011 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
419 $3.13000011 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
1,047 $3.13000011 ASX 2022 14:29:20
------------ -------- ------------- -------------
02 December
1,147 $3.14000010 ASX 2022 14:29:24
------------ -------- ------------- -------------
02 December
785 $3.14000010 ASX 2022 14:29:24
------------ -------- ------------- -------------
02 December
28 $3.14000010 ASX 2022 14:29:24
------------ -------- ------------- -------------
02 December
1,281 $3.14000010 ASX 2022 14:29:24
------------ -------- ------------- -------------
02 December
275 $3.14000010 ASX 2022 14:30:09
------------ -------- ------------- -------------
02 December
222 $3.14000010 ASX 2022 14:30:09
------------ -------- ------------- -------------
02 December
461 $3.14000010 ASX 2022 14:30:09
------------ -------- ------------- -------------
02 December
461 $3.14000010 ASX 2022 14:30:09
------------ -------- ------------- -------------
02 December
461 $3.14000010 ASX 2022 14:30:10
------------ -------- ------------- -------------
02 December
460 $3.14000010 ASX 2022 14:30:10
------------ -------- ------------- -------------
02 December
462 $3.14000010 ASX 2022 14:30:10
------------ -------- ------------- -------------
02 December
296 $3.14000010 ASX 2022 14:30:10
------------ -------- ------------- -------------
02 December
164 $3.14000010 ASX 2022 14:30:10
------------ -------- ------------- -------------
02 December
2,003 $3.13000011 ASX 2022 14:30:10
------------ -------- ------------- -------------
02 December
6,478 $3.13000011 ASX 2022 14:30:10
------------ -------- ------------- -------------
02 December
802 $3.13000011 ASX 2022 14:30:10
------------ -------- ------------- -------------
02 December
462 $3.13000011 ASX 2022 14:30:10
------------ -------- ------------- -------------
02 December
441 $3.14000010 ASX 2022 14:34:44
------------ -------- ------------- -------------
02 December
459 $3.14000010 ASX 2022 14:34:44
------------ -------- ------------- -------------
02 December
461 $3.14000010 ASX 2022 14:34:44
------------ -------- ------------- -------------
02 December
462 $3.14000010 ASX 2022 14:34:45
------------ -------- ------------- -------------
02 December
613 $3.14000010 ASX 2022 14:34:45
------------ -------- ------------- -------------
02 December
466 $3.14000010 ASX 2022 14:34:45
------------ -------- ------------- -------------
02 December
461 $3.14000010 ASX 2022 14:34:45
------------ -------- ------------- -------------
02 December
393 $3.13000011 ASX 2022 14:34:49
------------ -------- ------------- -------------
02 December
343 $3.13000011 ASX 2022 14:34:49
------------ -------- ------------- -------------
02 December
432 $3.13000011 ASX 2022 14:34:49
------------ -------- ------------- -------------
02 December
6,631 $3.13000011 ASX 2022 14:34:49
------------ -------- ------------- -------------
02 December
285 $3.13000011 ASX 2022 14:35:35
------------ -------- ------------- -------------
02 December
6,993 $3.13000011 ASX 2022 14:35:35
------------ -------- ------------- -------------
02 December
488 $3.14000010 ASX 2022 14:35:37
------------ -------- ------------- -------------
02 December
404 $3.14000010 ASX 2022 14:35:37
------------ -------- ------------- -------------
02 December
5,940 $3.14000010 ASX 2022 14:35:37
------------ -------- ------------- -------------
02 December
2,834 $3.14000010 ASX 2022 14:35:37
------------ -------- ------------- -------------
02 December
339 $3.14000010 ASX 2022 14:35:37
------------ -------- ------------- -------------
02 December
557 $3.14000010 ASX 2022 14:35:37
------------ -------- ------------- -------------
02 December
339 $3.14000010 ASX 2022 14:35:37
------------ -------- ------------- -------------
02 December
301 $3.14000010 ASX 2022 14:35:37
------------ -------- ------------- -------------
02 December
160 $3.14000010 ASX 2022 14:35:37
------------ -------- ------------- -------------
02 December
860 $3.14000010 ASX 2022 14:35:39
------------ -------- ------------- -------------
02 December
1,000 $3.14000010 ASX 2022 14:35:39
------------ -------- ------------- -------------
02 December
339 $3.14000010 ASX 2022 14:35:39
------------ -------- ------------- -------------
02 December
301 $3.14000010 ASX 2022 14:35:39
------------ -------- ------------- -------------
02 December
2 $3.14000010 ASX 2022 14:35:39
------------ -------- ------------- -------------
02 December
9,022 $3.14000010 ASX 2022 14:35:39
------------ -------- ------------- -------------
02 December
508 $3.14000010 ASX 2022 14:35:39
------------ -------- ------------- -------------
02 December
1,441 $3.14000010 ASX 2022 14:35:39
------------ -------- ------------- -------------
02 December
8,008 $3.14000010 ASX 2022 14:35:40
------------ -------- ------------- -------------
02 December
10,510 $3.15000010 ASX 2022 14:40:21
------------ -------- ------------- -------------
02 December
1,239 $3.15000010 ASX 2022 14:40:21
------------ -------- ------------- -------------
02 December
2,241 $3.15000010 ASX 2022 14:40:21
------------ -------- ------------- -------------
02 December
6,248 $3.15000010 ASX 2022 14:40:21
------------ -------- ------------- -------------
02 December
720 $3.15000010 ASX 2022 14:40:34
------------ -------- ------------- -------------
02 December
447 $3.15000010 ASX 2022 14:40:34
------------ -------- ------------- -------------
02 December
2,491 $3.15000010 ASX 2022 14:40:34
------------ -------- ------------- -------------
02 December
1,249 $3.15000010 ASX 2022 14:40:34
------------ -------- ------------- -------------
02 December
2,776 $3.15000010 ASX 2022 14:40:34
------------ -------- ------------- -------------
02 December
4,140 $3.15000010 ASX 2022 14:40:34
------------ -------- ------------- -------------
02 December
2,098 $3.15000010 ASX 2022 14:40:34
------------ -------- ------------- -------------
02 December
4,140 $3.15000010 ASX 2022 14:40:34
------------ -------- ------------- -------------
02 December
211 $3.15000010 ASX 2022 14:40:34
------------ -------- ------------- -------------
02 December
11,612 $3.15000010 ASX 2022 14:41:24
------------ -------- ------------- -------------
02 December
6,388 $3.15000010 ASX 2022 15:05:54
------------ -------- ------------- -------------
02 December
2,572 $3.15000010 ASX 2022 15:05:54
------------ -------- ------------- -------------
02 December
7,874 $3.15000010 ASX 2022 15:05:54
------------ -------- ------------- -------------
02 December
3,221 $3.15000010 ASX 2022 15:05:54
------------ -------- ------------- -------------
02 December
1,019 $3.15000010 ASX 2022 15:05:54
------------ -------- ------------- -------------
02 December
1,918 $3.15000010 ASX 2022 15:05:55
------------ -------- ------------- -------------
02 December
10,121 $3.15000010 ASX 2022 15:06:02
------------ -------- ------------- -------------
02 December
738 $3.15000010 ASX 2022 15:14:11
------------ -------- ------------- -------------
02 December
54 $3.15000010 ASX 2022 15:15:03
------------ -------- ------------- -------------
02 December
41 $3.15000010 ASX 2022 15:15:10
------------ -------- ------------- -------------
02 December
3,162 $3.15000010 ASX 2022 15:16:40
------------ -------- ------------- -------------
02 December
166 $3.16000009 ASX 2022 15:20:07
------------ -------- ------------- -------------
02 December
591 $3.16000009 ASX 2022 15:20:07
------------ -------- ------------- -------------
02 December
51 $3.16000009 ASX 2022 15:20:07
------------ -------- ------------- -------------
02 December
677 $3.16000009 ASX 2022 15:20:07
------------ -------- ------------- -------------
02 December
515 $3.16000009 ASX 2022 15:20:07
------------ -------- ------------- -------------
02 December
77 $3.16000009 ASX 2022 15:20:28
------------ -------- ------------- -------------
02 December
589 $3.16000009 ASX 2022 15:20:28
------------ -------- ------------- -------------
02 December
588 $3.16000009 ASX 2022 15:20:28
------------ -------- ------------- -------------
02 December
591 $3.16000009 ASX 2022 15:20:28
------------ -------- ------------- -------------
02 December
3,287 $3.16000009 ASX 2022 15:20:28
------------ -------- ------------- -------------
02 December
2,868 $3.16000009 ASX 2022 15:20:28
------------ -------- ------------- -------------
02 December
540 $3.16000009 ASX 2022 15:21:30
------------ -------- ------------- -------------
02 December
3,191 $3.16000009 ASX 2022 15:21:30
------------ -------- ------------- -------------
02 December
3,972 $3.16000009 ASX 2022 15:21:30
------------ -------- ------------- -------------
02 December
503 $3.16000009 ASX 2022 15:21:30
------------ -------- ------------- -------------
02 December
589 $3.16000009 ASX 2022 15:21:30
------------ -------- ------------- -------------
02 December
1,205 $3.16000009 ASX 2022 15:21:30
------------ -------- ------------- -------------
02 December
1,619 $3.16000009 ASX 2022 15:22:48
------------ -------- ------------- -------------
02 December
590 $3.16000009 ASX 2022 15:22:48
------------ -------- ------------- -------------
02 December
589 $3.16000009 ASX 2022 15:22:48
------------ -------- ------------- -------------
02 December
592 $3.16000009 ASX 2022 15:22:48
------------ -------- ------------- -------------
02 December
90 $3.16000009 ASX 2022 15:22:48
------------ -------- ------------- -------------
02 December
93 $3.16000009 ASX 2022 15:22:48
------------ -------- ------------- -------------
02 December
518 $3.16000009 ASX 2022 15:22:48
------------ -------- ------------- -------------
02 December
5,909 $3.16000009 ASX 2022 15:22:48
------------ -------- ------------- -------------
02 December
118 $3.16000009 ASX 2022 15:22:49
------------ -------- ------------- -------------
02 December
952 $3.16000009 ASX 2022 15:22:49
------------ -------- ------------- -------------
02 December
89 $3.16000009 ASX 2022 15:22:49
------------ -------- ------------- -------------
02 December
254 $3.16000009 ASX 2022 15:22:49
------------ -------- ------------- -------------
02 December
2,039 $3.16000009 ASX 2022 15:22:49
------------ -------- ------------- -------------
02 December
461 $3.16000009 ASX 2022 15:22:49
------------ -------- ------------- -------------
02 December
2,039 $3.16000009 ASX 2022 15:22:49
------------ -------- ------------- -------------
02 December
461 $3.16000009 ASX 2022 15:22:49
------------ -------- ------------- -------------
02 December
2,352 $3.16000009 ASX 2022 15:22:49
------------ -------- ------------- -------------
02 December
4,349 $3.16000009 ASX 2022 15:22:49
------------ -------- ------------- -------------
02 December
412 $3.16000009 ASX 2022 15:22:49
------------ -------- ------------- -------------
02 December
3,693 $3.16000009 ASX 2022 15:22:51
------------ -------- ------------- -------------
02 December
6,000 $3.16000009 ASX 2022 15:26:02
------------ -------- ------------- -------------
02 December
4,000 $3.16000009 ASX 2022 15:26:02
------------ -------- ------------- -------------
02 December
3,012 $3.16000009 ASX 2022 15:40:36
------------ -------- ------------- -------------
02 December
3,472 $3.16000009 ASX 2022 15:40:36
------------ -------- ------------- -------------
02 December
3,287 $3.16000009 ASX 2022 15:40:36
------------ -------- ------------- -------------
02 December
229 $3.16000009 ASX 2022 15:40:36
------------ -------- ------------- -------------
02 December
5,751 $3.17000008 ASX 2022 15:49:15
------------ -------- ------------- -------------
02 December
3,050 $3.17000008 ASX 2022 15:49:15
------------ -------- ------------- -------------
02 December
481 $3.17000008 ASX 2022 15:49:15
------------ -------- ------------- -------------
02 December
325 $3.17000008 ASX 2022 15:49:48
------------ -------- ------------- -------------
02 December
714 $3.17000008 ASX 2022 15:49:58
------------ -------- ------------- -------------
02 December
912 $3.17000008 ASX 2022 15:51:22
------------ -------- ------------- -------------
02 December
5,924 $3.17000008 ASX 2022 15:51:22
------------ -------- ------------- -------------
02 December
862 $3.17000008 ASX 2022 15:51:22
------------ -------- ------------- -------------
02 December
871 $3.17000008 ASX 2022 15:51:22
------------ -------- ------------- -------------
02 December
1,431 $3.17000008 ASX 2022 15:51:22
------------ -------- ------------- -------------
02 December
806 $3.17000008 ASX 2022 15:51:22
------------ -------- ------------- -------------
02 December
901 $3.17000008 ASX 2022 15:52:04
------------ -------- ------------- -------------
02 December
198 $3.17000008 ASX 2022 15:52:47
------------ -------- ------------- -------------
02 December
156 $3.17000008 ASX 2022 15:52:47
------------ -------- ------------- -------------
02 December
377 $3.17000008 ASX 2022 15:54:03
------------ -------- ------------- -------------
02 December
430 $3.17000008 ASX 2022 15:54:21
------------ -------- ------------- -------------
02 December
326 $3.17000008 ASX 2022 15:54:43
------------ -------- ------------- -------------
02 December
408 $3.17000008 ASX 2022 15:55:33
------------ -------- ------------- -------------
02 December
604 $3.17000008 ASX 2022 15:56:23
------------ -------- ------------- -------------
02 December
720 $3.17000008 ASX 2022 15:56:23
------------ -------- ------------- -------------
02 December
2,051 $3.17000008 ASX 2022 15:56:28
------------ -------- ------------- -------------
02 December
442 $3.17000008 ASX 2022 15:57:01
------------ -------- ------------- -------------
02 December
353 $3.17000008 ASX 2022 15:57:55
------------ -------- ------------- -------------
02 December
571 $3.17000008 ASX 2022 15:57:55
------------ -------- ------------- -------------
02 December
582 $3.17000008 ASX 2022 15:58:34
------------ -------- ------------- -------------
02 December
1,567 $3.17000008 ASX 2022 15:58:56
------------ -------- ------------- -------------
02 December
710 $3.17000008 ASX 2022 15:59:00
------------ -------- ------------- -------------
02 December
11 $3.17000008 ASX 2022 15:59:00
------------ -------- ------------- -------------
02 December
1,376 $3.17000008 ASX 2022 15:59:00
------------ -------- ------------- -------------
02 December
330 $3.17000008 ASX 2022 15:59:00
------------ -------- ------------- -------------
02 December
338 $3.17000008 ASX 2022 15:59:00
------------ -------- ------------- -------------
02 December
100 $3.17000008 ASX 2022 15:59:08
------------ -------- ------------- -------------
02 December
241 $3.17000008 ASX 2022 15:59:08
------------ -------- ------------- -------------
02 December
918 $3.17000008 ASX 2022 15:59:13
------------ -------- ------------- -------------
02 December
1,113 $3.17000008 ASX 2022 15:59:13
------------ -------- ------------- -------------
02 December
599 $3.17000008 ASX 2022 15:59:16
------------ -------- ------------- -------------
02 December
597 $3.17000008 ASX 2022 15:59:29
------------ -------- ------------- -------------
02 December
1,184 $3.17000008 ASX 2022 15:59:29
------------ -------- ------------- -------------
02 December
2,039 $3.16000009 ASX 2022 15:59:29
------------ -------- ------------- -------------
02 December
1,679 $3.16000009 ASX 2022 15:59:34
------------ -------- ------------- -------------
02 December
1,409 $3.16000009 ASX 2022 15:59:48
------------ -------- ------------- -------------
02 December
5,000 $3.16000009 ASX 2022 15:59:51
------------ -------- ------------- -------------
02 December
4,089 $3.16000009 ASX 2022 15:59:51
------------ -------- ------------- -------------
02 December
2,842 $3.17000008 ASX 2022 16:10:34
------------ -------- ------------- -------------
02 December
18,189 $3.17000008 ASX 2022 16:10:34
------------ -------- ------------- -------------
02 December
24,733 $3.17000008 ASX 2022 16:10:34
------------ -------- ------------- -------------
02 December
16,005 $3.17000008 ASX 2022 16:10:34
------------ -------- ------------- -------------
02 December
2,263 $3.17000008 ASX 2022 16:10:34
------------ -------- ------------- -------------
02 December
5,742 $3.17000008 ASX 2022 16:10:34
------------ -------- ------------- -------------
02 December
21,000 $3.17000008 ASX 2022 16:10:34
------------ -------- ------------- -------------
02 December
25,000 $3.17000008 ASX 2022 16:10:34
------------ -------- ------------- -------------
02 December
2,051 $3.17000008 ASX 2022 16:10:34
------------ -------- ------------- -------------
02 December
1,810 $3.17000008 ASX 2022 16:10:34
------------ -------- ------------- -------------
02 December
871 $3.17000008 ASX 2022 16:10:34
------------ -------- ------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSFFAEEESESE
(END) Dow Jones Newswires
December 05, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Apr 2023 a Apr 2024
