TIDMDOM

RNS Number : 2927P

Domino's Pizza Group PLC

15 October 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 October 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    200,000 
Average purchase        :    367.901 pence per share 
 price paid 
Highest purchase        :    371.40 pence per share 
 price paid 
Lowest purchase price   :    364.60 pence per share 
 paid 
 

Following the above transaction, the Company has 454,482,229 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,482,229 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 196                  371.40          08:15:06             00054440582TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 196                  371.40          08:15:10             00054440583TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 658                  370.20          08:16:04             00054440600TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 357                  370.20          08:16:04             00054440601TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 935                  370.60          08:20:30             00054440717TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 896                  370.80          08:27:04             00054440883TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 117                  370.20          08:32:22             00054441053TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 854                  370.20          08:32:22             00054441054TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 932                  370.60          08:38:39             00054441269TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 18                   370.80          08:39:03             00054441275TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 355                  370.80          08:39:03             00054441276TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 719                  370.80          08:40:31             00054441374TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 209                  370.80          08:40:31             00054441375TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 831                  370.80          08:40:31             00054441376TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 733                  370.60          08:55:04             00054441732TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 176                  370.60          08:55:04             00054441733TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 117                  370.40          08:56:36             00054441766TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 779                  370.40          08:56:36             00054441767TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 928                  370.20          09:03:03             00054442015TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 112                  370.20          09:11:01             00054442236TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 874                  370.40          09:13:03             00054442303TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 223                  370.40          09:13:03             00054442304TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 703                  370.40          09:13:03             00054442305TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 879                  370.60          09:14:57             00054442386TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 253                  370.40          09:17:02             00054442461TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 193                  370.40          09:19:02             00054442524TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 309                  370.40          09:20:20             00054442544TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 154                  370.40          09:21:05             00054442576TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  370.20          09:27:00             00054442727TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 331                  370.20          09:27:00             00054442728TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 959                  371.20          09:34:41             00054443080TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  371.20          09:34:41             00054443081TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  371.20          09:34:41             00054443082TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 495                  370.80          09:36:48             00054443144TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 467                  370.80          09:36:48             00054443145TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 467                  369.20          09:41:29             00054443228TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 441                  369.20          09:41:29             00054443229TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 780                  368.60          09:50:32             00054443477TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 184                  368.60          09:50:32             00054443478TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 126                  369.20          09:55:20             00054443653TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 754                  369.20          09:55:20             00054443654TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 71                   369.40          09:58:10             00054443731TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 851                  369.40          09:58:10             00054443732TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 535                  369.20          10:02:00             00054443868TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 366                  369.20          10:02:00             00054443869TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 897                  368.20          10:05:24             00054444014TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 861                  368.40          10:09:46             00054444130TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 535                  368.20          10:14:24             00054444219TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 352                  368.20          10:14:24             00054444220TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 982                  368.20          10:19:14             00054444414TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 440                  367.20          10:27:00             00054444684TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 471                  367.20          10:27:00             00054444685TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 282                  366.80          10:34:41             00054444829TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 546                  366.80          10:34:41             00054444830TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 411                  366.60          10:36:01             00054444896TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 872                  367.60          10:50:20             00054445293TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 837                  367.60          10:52:38             00054445361TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 40                   367.40          10:53:35             00054445404TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 797                  367.40          10:53:35             00054445405TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 10                   367.00          10:57:00             00054445496TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 386                  367.00          10:57:00             00054445497TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 516                  367.00          10:57:00             00054445498TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 853                  367.20          10:59:21             00054445550TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 835                  367.80          11:13:11             00054445955TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  367.80          11:13:11             00054445956TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  367.80          11:13:11             00054445957TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 445                  367.60          11:13:34             00054445977TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 181                  367.60          11:13:34             00054445978TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 166                  367.60          11:13:34             00054445979TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 798                  368.00          11:16:52             00054446056TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 963                  367.40          11:19:51             00054446149TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 362                  366.80          11:30:21             00054446489TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 523                  366.80          11:30:21             00054446490TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 436                  366.60          11:32:45             00054446572TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 473                  366.60          11:32:45             00054446573TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 217                  367.20          11:48:41             00054447080TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 145                  368.00          11:53:01             00054447206TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 706                  368.00          11:53:01             00054447207TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 700                  367.80          11:54:16             00054447227TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 193                  367.80          11:54:16             00054447228TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 962                  367.60          11:55:21             00054447249TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  367.40          11:57:00             00054447307TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 297                  367.40          11:57:00             00054447308TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 830                  366.80          12:02:12             00054447432TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 95                   366.60          12:05:21             00054447521TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 802                  366.60          12:05:21             00054447522TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  366.60          12:16:05             00054447694TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  366.60          12:16:05             00054447695TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 130                  366.40          12:20:18             00054447768TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 213                  366.40          12:20:21             00054447770TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 345                  366.40          12:20:38             00054447771TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 112                  366.40          12:23:01             00054447825TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 131                  366.40          12:23:06             00054447826TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 189                  366.40          12:25:21             00054447858TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 725                  366.40          12:25:21             00054447859TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 800                  366.20          12:29:50             00054447943TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 872                  366.20          12:33:21             00054448018TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 916                  366.20          12:41:04             00054448185TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 961                  365.60          12:53:41             00054448520TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 836                  365.40          12:55:21             00054448557TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 922                  365.20          12:59:03             00054448621TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 25000                366.20          13:08:14             00054448793TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 144                  365.00          13:10:21             00054448823TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 656                  365.00          13:10:21             00054448824TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 237                  365.00          13:15:21             00054448898TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 636                  365.00          13:15:28             00054448900TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 448                  364.80          13:18:41             00054448941TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 417                  364.80          13:18:41             00054448942TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 804                  364.80          13:22:45             00054449100TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 825                  364.60          13:27:01             00054449247TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 945                  364.60          13:33:05             00054449583TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 900                  367.00          13:44:06             00054449939TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 873                  367.00          13:45:01             00054449953TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 913                  367.20          13:48:41             00054450050TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 67                   367.00          13:54:33             00054450229TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 735                  367.00          13:54:33             00054450230TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 15                   367.00          13:54:33             00054450231TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 867                  366.60          13:57:05             00054450340TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 25000                367.00          14:01:31             00054450417TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 936                  367.40          14:04:28             00054450480TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  369.00          14:15:58             00054450845TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  369.00          14:15:58             00054450846TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 938                  368.80          14:22:14             00054450991TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 116                  368.60          14:22:15             00054450993TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 702                  368.60          14:22:15             00054450994TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 70                   368.40          14:22:15             00054450996TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 777                  368.40          14:22:15             00054450997TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 159                  368.20          14:26:24             00054451112TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 260                  368.20          14:29:14             00054451246TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 36                   368.40          14:33:11             00054451460TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 897                  369.00          14:34:43             00054451515TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 213                  369.00          14:34:46             00054451518TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 77                   369.00          14:34:47             00054451519TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 816                  369.20          14:38:25             00054451676TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 939                  369.00          14:38:25             00054451677TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 472                  368.40          14:38:25             00054451678TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 311                  368.40          14:39:15             00054451719TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 287                  368.40          14:39:16             00054451720TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 189                  368.40          14:39:21             00054451724TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 893                  367.40          14:44:14             00054451942TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 939                  367.00          14:47:56             00054452117TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 836                  367.00          14:47:56             00054452118TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 955                  367.20          14:54:53             00054452505TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 947                  368.00          14:57:18             00054452588TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  367.60          15:02:00             00054452771TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 260                  367.40          15:03:42             00054452840TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  367.60          15:06:33             00054452999TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  367.60          15:06:33             00054453000TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 128                  367.60          15:06:33             00054453001TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  367.60          15:06:33             00054453002TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 626                  367.40          15:06:33             00054453003TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 491                  367.00          15:10:02             00054453200TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 330                  367.00          15:10:21             00054453222TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 979                  366.80          15:11:21             00054453272TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 198                  366.80          15:18:47             00054453568TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 113                  366.80          15:18:47             00054453569TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 602                  366.80          15:19:04             00054453627TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 194                  366.80          15:23:01             00054453792TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  366.80          15:23:43             00054453830TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  366.80          15:23:43             00054453831TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  366.80          15:27:00             00054454007TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 455                  366.80          15:27:01             00054454008TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 195                  366.80          15:27:05             00054454014TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 455                  366.80          15:27:05             00054454015TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 287                  366.80          15:27:05             00054454016TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 139                  367.20          15:30:31             00054454180TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 326                  367.20          15:30:31             00054454181TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  367.20          15:30:31             00054454182TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  367.20          15:30:31             00054454183TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  367.20          15:30:32             00054454188TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 783                  367.40          15:31:00             00054454201TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 443                  367.40          15:31:00             00054454202TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 874                  367.20          15:31:00             00054454203TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  367.40          15:31:00             00054454204TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 870                  367.00          15:33:43             00054454358TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 914                  367.00          15:33:43             00054454359TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 656                  367.00          15:33:43             00054454360TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 903                  367.00          15:33:43             00054454361TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1682                 367.00          15:39:06             00054454597TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 320                  367.00          15:39:06             00054454598TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 819                  367.00          15:41:26             00054454772TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 368                  367.00          15:42:05             00054454799TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 246                  368.00          15:43:35             00054454866TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 355                  368.00          15:43:35             00054454867TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 225                  368.00          15:43:35             00054454868TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 246                  368.00          15:43:35             00054454869TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 103                  368.40          15:44:37             00054454928TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 754                  368.40          15:44:37             00054454929TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 247                  368.60          15:45:17             00054454957TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 246                  368.60          15:45:17             00054454958TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 995                  368.60          15:45:17             00054454959TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 850                  368.60          15:47:41             00054455072TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 856                  368.60          15:47:41             00054455073TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 220                  368.80          15:48:37             00054455258TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 347                  368.80          15:48:37             00054455259TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 297                  369.00          15:52:15             00054455507TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 373                  369.00          15:52:43             00054455527TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 224                  369.00          15:52:44             00054455529TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 282                  369.00          15:52:44             00054455530TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 229                  369.00          15:52:44             00054455531TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 402                  369.00          15:53:02             00054455545TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 930                  369.00          15:53:02             00054455546TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 729                  369.60          15:57:44             00054455810TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 869                  369.40          15:59:31             00054455937TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 861                  369.40          15:59:31             00054455938TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 945                  369.40          16:03:44             00054456239TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  369.40          16:03:58             00054456247TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  369.40          16:03:58             00054456248TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 428                  369.40          16:05:58             00054456330TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 518                  369.40          16:05:58             00054456331TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 369                  369.20          16:06:02             00054456334TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 577                  369.20          16:06:02             00054456337TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 424                  369.20          16:06:13             00054456354TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 195                  369.20          16:06:24             00054456399TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 281                  369.20          16:07:05             00054456433TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 223                  369.20          16:07:50             00054456471TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 573                  369.20          16:08:45             00054456520TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 24                   369.20          16:09:23             00054456551TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 123                  369.20          16:09:23             00054456552TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 490                  369.20          16:10:25             00054456628TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 323                  369.20          16:10:33             00054456633TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 588                  369.20          16:11:03             00054456646TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 389                  369.20          16:11:03             00054456647TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 695                  369.00          16:14:23             00054456908TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 48                   369.00          16:14:23             00054456909TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 174                  369.80          16:15:17             00054456973TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 12                   369.80          16:15:17             00054456974TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    369.80          16:15:17             00054456975TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 35                   369.80          16:15:21             00054456982TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  369.80          16:15:21             00054456983TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 32                   369.80          16:15:21             00054456984TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 142                  369.60          16:15:21             00054456985TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  369.80          16:15:21             00054456986TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  369.80          16:15:21             00054456987TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 898                  369.60          16:15:28             00054456989TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 100                  369.60          16:16:28             00054457062TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 482                  369.60          16:16:28             00054457063TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 194                  369.60          16:16:28             00054457064TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  369.60          16:16:28             00054457065TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 525                  369.60          16:16:28             00054457066TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 5                    369.60          16:16:28             00054457067TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 241                  369.60          16:16:28             00054457068TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 234                  369.40          16:17:43             00054457135TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 508                  369.40          16:17:45             00054457138TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 218                  369.40          16:17:45             00054457139TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 194                  369.40          16:18:45             00054457195TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1270                 369.40          16:18:45             00054457196TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 159                  369.40          16:18:45             00054457197TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 898                  369.40          16:22:23             00054457436TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 735                  369.60          16:22:27             00054457442TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 209                  369.60          16:22:27             00054457443TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 645                  369.60          16:22:27             00054457444TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 224                  369.60          16:22:27             00054457445TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 824                  369.40          16:22:33             00054457451TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  369.40          16:22:33             00054457452TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  369.40          16:22:37             00054457453TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 283                  369.40          16:23:45             00054457506TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 25000                369.00          16:29:53             00054457985TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFIFIIEFSEIS

(END) Dow Jones Newswires

October 15, 2021 11:57 ET (15:57 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Domino