TIDMDOM

RNS Number : 5793P

Domino's Pizza Group PLC

19 October 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 October 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    175,000 
Average purchase        :    369.9441 pence per share 
 price paid 
Highest purchase        :    374.40 pence per share 
 price paid 
Lowest purchase price   :    367.20 pence per share 
 paid 
 

Following the above transaction, the Company has 454,167,229 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,167,229 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 968                  372.20          08:22:24             00054486640TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 214                  374.40          08:47:42             00054487800TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 659                  374.40          08:47:42             00054487801TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 953                  374.20          08:51:07             00054487980TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 424                  374.00          08:54:21             00054488121TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 442                  374.00          08:54:21             00054488120TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 920                  374.00          09:00:13             00054488377TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 809                  373.60          09:06:23             00054488577TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 20                   373.60          09:06:23             00054488576TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 816                  373.20          09:16:01             00054489058TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 175                  373.20          09:16:01             00054489059TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 47                   373.00          09:24:04             00054489429TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 95                   373.00          09:24:04             00054489428TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 683                  373.00          09:24:04             00054489427TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 72                   373.00          09:24:04             00054489426TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 848                  372.60          09:29:57             00054489792TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 517                  371.80          09:47:01             00054490697TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 228                  371.80          09:47:01             00054490696TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 13                   371.80          09:47:07             00054490702TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 215                  371.80          09:49:24             00054490903TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 961                  371.40          09:49:26             00054490908TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 69                   370.20          10:00:12             00054491759TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 71                   370.20          10:00:12             00054491758TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 725                  370.20          10:00:12             00054491757TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 845                  370.40          10:04:05             00054491910TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 39                   370.40          10:04:05             00054491913TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  370.40          10:04:05             00054491912TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  370.40          10:04:05             00054491911TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 74                   370.20          10:13:25             00054492265TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 213                  370.20          10:13:25             00054492264TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 282                  370.20          10:13:25             00054492263TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 268                  370.20          10:13:25             00054492262TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 805                  370.00          10:22:47             00054492764TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 201                  369.80          10:26:02             00054492916TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 710                  369.80          10:26:02             00054492915TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 914                  369.40          10:37:29             00054493275TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 905                  370.40          10:42:16             00054493424TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1159                 370.20          10:48:04             00054493637TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  370.60          10:58:45             00054493979TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  370.60          10:58:45             00054493978TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  370.60          10:58:45             00054493977TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  370.40          10:58:46             00054493981TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  370.40          10:58:46             00054493980TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 929                  370.00          10:58:59             00054493997TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 2472                 370.00          10:58:59             00054494008TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 16                   370.40          10:59:00             00054494015TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 99                   370.40          10:59:00             00054494016TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 963                  370.40          10:59:00             00054494017TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 539                  370.40          10:59:00             00054494018TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 673                  370.40          10:59:07             00054494019TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 830                  370.40          10:59:08             00054494021TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1980                 370.40          10:59:08             00054494020TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 25000                370.00          10:59:25             00054494031TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 988                  370.00          10:59:37             00054494040TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 845                  370.00          10:59:37             00054494039TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 550                  369.60          11:00:02             00054494052TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 437                  369.60          11:00:02             00054494053TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  369.60          11:00:48             00054494078TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 100                  369.40          11:01:10             00054494087TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 603                  369.40          11:01:20             00054494089TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 969                  369.40          11:01:20             00054494091TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 109                  369.40          11:01:20             00054494090TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 219                  368.80          11:02:28             00054494138TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 678                  368.80          11:02:28             00054494137TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 344                  368.20          11:04:52             00054494228TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 189                  368.20          11:04:57             00054494230TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 297                  368.20          11:04:57             00054494229TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 868                  368.40          11:07:47             00054494353TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 169                  368.20          11:07:48             00054494356TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 380                  368.20          11:07:48             00054494355TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 355                  368.20          11:07:48             00054494354TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 521                  368.00          11:08:02             00054494365TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 318                  368.00          11:08:02             00054494366TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  367.80          11:10:02             00054494423TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 720                  368.00          11:16:02             00054494682TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 118                  368.00          11:16:02             00054494683TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 290                  368.00          11:17:02             00054494721TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 247                  368.00          11:18:20             00054494761TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 136                  368.00          11:18:20             00054494760TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 208                  368.00          11:18:20             00054494762TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 838                  368.00          11:22:02             00054494898TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 31                   368.00          11:22:02             00054494897TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 342                  368.00          11:25:50             00054494998TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 574                  368.00          11:26:49             00054495024TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 754                  367.80          11:28:55             00054495127TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 86                   367.80          11:29:10             00054495130TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 11                   367.20          11:35:10             00054495274TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 406                  367.40          11:39:37             00054495430TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 490                  367.40          11:39:37             00054495429TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 561                  367.80          11:45:02             00054495628TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 970                  367.80          11:54:06             00054495961TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 283                  367.80          11:54:06             00054495960TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 969                  369.40          12:00:10             00054496354TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  369.40          12:00:10             00054496356TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  369.40          12:00:10             00054496355TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 51                   369.60          12:05:03             00054496669TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 137                  369.60          12:05:03             00054496668TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 475                  369.60          12:05:03             00054496667TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 188                  369.60          12:05:03             00054496666TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 249                  369.40          12:08:21             00054496929TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 647                  369.40          12:08:21             00054496930TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 903                  369.40          12:14:03             00054497202TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 843                  369.20          12:14:24             00054497208TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 361                  369.20          12:17:30             00054497291TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 525                  369.20          12:17:30             00054497290TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  368.80          12:21:34             00054497426TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 429                  368.80          12:22:10             00054497435TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 289                  369.00          12:28:15             00054497644TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 570                  369.00          12:28:15             00054497643TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 486                  368.80          12:34:02             00054497874TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 238                  369.40          12:44:02             00054498286TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 596                  369.40          12:44:02             00054498285TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 604                  369.40          12:45:51             00054498341TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 834                  369.20          12:47:02             00054498394TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 849                  369.00          12:48:18             00054498422TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 863                  368.60          12:48:31             00054498429TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 9                    369.20          12:58:10             00054498705TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 44                   369.20          12:58:10             00054498708TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  369.20          12:58:10             00054498707TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 540                  369.20          12:58:10             00054498706TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 879                  369.20          12:59:10             00054498750TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  369.00          13:07:10             00054499053TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 738                  369.00          13:07:10             00054499052TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 927                  369.20          13:14:38             00054499272TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 861                  368.80          13:19:25             00054499473TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 421                  368.60          13:19:28             00054499475TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 414                  368.60          13:19:28             00054499474TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 676                  368.00          13:24:06             00054499619TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 235                  368.00          13:24:06             00054499618TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 848                  368.80          13:37:04             00054500002TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 962                  368.60          13:39:22             00054500070TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 998                  368.40          13:39:25             00054500075TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 481                  368.00          13:41:51             00054500154TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 398                  368.00          13:41:51             00054500153TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 19                   368.20          13:50:22             00054500471TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 659                  368.20          13:50:22             00054500470TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 203                  368.20          13:50:22             00054500469TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 948                  368.00          13:50:22             00054500472TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 275                  368.20          13:58:19             00054500752TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 714                  368.20          13:58:19             00054500751TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 966                  368.00          13:59:41             00054500825TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 834                  369.40          14:09:21             00054501315TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 180                  369.40          14:12:22             00054501411TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 677                  369.40          14:12:22             00054501410TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 857                  369.20          14:13:29             00054501467TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1026                 369.00          14:13:33             00054501468TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1086                 369.00          14:18:44             00054501634TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 660                  369.00          14:18:44             00054501633TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 45                   368.80          14:24:50             00054501932TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 886                  368.80          14:24:50             00054501931TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 555                  368.80          14:26:04             00054502037TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 407                  368.80          14:26:04             00054502038TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  369.20          14:31:36             00054502397TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 90                   369.20          14:34:41             00054502536TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 731                  369.20          14:34:41             00054502535TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 854                  369.20          14:34:41             00054502534TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 849                  369.40          14:36:02             00054502587TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 483                  369.00          14:39:06             00054502741TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 512                  369.00          14:39:06             00054502742TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 98                   369.00          14:45:10             00054503069TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 81                   369.00          14:45:10             00054503068TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 994                  369.00          14:45:40             00054503104TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 135                  369.00          14:45:40             00054503103TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 561                  369.00          14:45:40             00054503102TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 925                  369.00          14:47:39             00054503189TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 821                  369.00          14:52:54             00054503447TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 889                  368.60          14:55:57             00054503565TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 164                  368.40          14:55:58             00054503569TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 746                  368.40          14:57:06             00054503635TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 100                  368.40          14:57:06             00054503636TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 229                  368.40          14:59:00             00054503769TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 732                  368.40          14:59:00             00054503770TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 536                  368.40          15:00:36             00054503872TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 376                  368.40          15:00:37             00054503874TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 988                  368.80          15:02:45             00054504047TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 293                  368.60          15:05:08             00054504176TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 79                   368.80          15:09:56             00054504432TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 2138                 368.80          15:10:00             00054504433TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1857                 368.80          15:10:00             00054504434TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 830                  368.60          15:10:06             00054504435TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 959                  369.60          15:12:50             00054504658TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 46                   369.60          15:18:53             00054505041TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 477                  369.60          15:18:53             00054505040TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 871                  369.80          15:19:47             00054505105TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1433                 369.80          15:20:01             00054505126TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 480                  369.80          15:20:01             00054505129TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 73                   369.80          15:20:01             00054505128TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 250                  369.80          15:20:01             00054505127TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1150                 369.60          15:21:06             00054505243TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 147                  369.60          15:21:06             00054505245TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 577                  369.60          15:21:06             00054505244TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 545                  369.60          15:21:24             00054505302TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 212                  369.60          15:21:24             00054505303TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1390                 369.80          15:24:00             00054505430TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1577                 369.80          15:24:00             00054505431TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 384                  369.80          15:27:28             00054505650TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  369.80          15:27:28             00054505649TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 405                  369.80          15:27:51             00054505690TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 163                  369.80          15:27:51             00054505689TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 365                  369.80          15:27:51             00054505688TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 61                   369.80          15:27:51             00054505687TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 196                  369.40          15:28:46             00054505740TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 176                  369.40          15:28:46             00054505739TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 394                  369.40          15:28:54             00054505747TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 157                  369.40          15:28:54             00054505746TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 537                  369.40          15:31:31             00054505945TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  369.40          15:32:31             00054506010TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 388                  369.40          15:32:36             00054506012TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 389                  369.20          15:33:55             00054506093TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 461                  369.20          15:33:55             00054506092TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 224                  369.00          15:36:10             00054506202TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 767                  369.00          15:36:10             00054506201TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 754                  369.20          15:43:04             00054506740TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 33                   369.20          15:43:04             00054506739TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 238                  369.20          15:43:04             00054506738TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 156                  369.20          15:43:04             00054506737TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1141                 369.20          15:43:04             00054506736TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 816                  369.20          15:45:27             00054506904TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1035                 369.00          15:47:40             00054507035TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 350                  369.20          15:52:56             00054507461TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 631                  369.20          15:52:56             00054507460TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 909                  369.20          15:52:56             00054507459TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  369.20          15:52:56             00054507462TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1145                 369.20          15:54:44             00054507551TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 99                   369.80          16:03:22             00054508042TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 150                  369.80          16:03:22             00054508041TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1314                 370.60          16:08:13             00054508516TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 550                  371.40          16:12:00             00054508885TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1000                 371.40          16:12:02             00054508888TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1956                 371.40          16:12:02             00054508887TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1361                 371.60          16:12:30             00054508937TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 5519                 371.60          16:12:30             00054508938TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  371.60          16:12:30             00054508941TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  371.60          16:12:30             00054508940TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 544                  371.60          16:12:30             00054508939TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 207                  371.40          16:12:30             00054508943TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1051                 371.40          16:12:30             00054508944TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 250                  371.60          16:14:39             00054509111TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 283                  371.60          16:14:39             00054509110TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 172                  371.60          16:14:39             00054509109TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 264                  371.60          16:14:39             00054509108TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1029                 371.60          16:14:39             00054509107TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 384                  371.60          16:14:39             00054509106TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 839                  372.20          16:17:06             00054509269TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 527                  372.20          16:17:06             00054509268TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 305                  372.20          16:17:06             00054509271TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  372.20          16:17:06             00054509270TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 855                  372.00          16:17:11             00054509275TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  372.00          16:17:21             00054509281TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 750                  371.80          16:18:21             00054509348TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1266                 372.40          16:20:30             00054509780TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 856                  372.40          16:20:30             00054509781TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  372.40          16:21:30             00054509911TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  372.40          16:21:30             00054509910TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 464                  372.40          16:21:30             00054509909TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 396                  372.40          16:21:30             00054509908TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  372.40          16:21:30             00054509907TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 30                   372.00          16:22:44             00054510139TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 269                  372.00          16:22:44             00054510138TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 25                   372.00          16:22:44             00054510137TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 202                  372.00          16:22:44             00054510136TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1055                 372.00          16:22:44             00054510135TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  372.00          16:22:44             00054510134TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1177                 372.00          16:23:14             00054510233TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFFMUEFSESS

(END) Dow Jones Newswires

October 19, 2021 12:03 ET (16:03 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Giu 2022 a Lug 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2021 a Lug 2022 Clicca qui per i Grafici di Domino