TIDMDOM

RNS Number : 8721P

Domino's Pizza Group PLC

21 October 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 October 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    120,000 
Average purchase        :    372.8340 pence per share 
 price paid 
Highest purchase        :    376.00 pence per share 
 price paid 
Lowest purchase price   :    370.00 pence per share 
 paid 
 

Following the above transaction, the Company has 453,929,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 453,929,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 155                  374.20          08:15:43             00054542203TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1067                 374.40          09:02:17             00054543471TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 988                  376.00          09:05:11             00054543548TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 962                  375.80          09:05:11             00054543549TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 588                  375.80          09:06:04             00054543573TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 76                   375.80          09:06:04             00054543572TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 314                  375.80          09:06:04             00054543574TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 127                  375.80          09:08:21             00054543656TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 52                   375.60          09:12:52             00054543818TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 233                  375.60          09:12:52             00054543817TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 639                  375.60          09:12:52             00054543816TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 174                  375.40          09:12:53             00054543822TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  375.40          09:12:53             00054543821TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  375.40          09:12:53             00054543820TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 194                  375.40          09:12:53             00054543819TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1008                 376.00          09:20:55             00054543975TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 72                   375.80          09:23:55             00054544061TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  375.80          09:23:55             00054544060TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 241                  375.80          09:23:55             00054544059TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 659                  375.20          09:41:40             00054544558TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 203                  375.20          09:42:03             00054544592TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 367                  375.00          09:48:03             00054544794TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 585                  375.00          09:48:03             00054544793TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1011                 375.20          10:08:47             00054545369TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 596                  375.00          10:29:49             00054545987TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 467                  375.00          10:29:49             00054545986TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 399                  375.80          10:37:42             00054546202TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  375.80          10:39:58             00054546282TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 787                  375.60          10:49:58             00054546908TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 93                   375.60          10:49:58             00054546907TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 325                  375.80          10:49:58             00054546911TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 139                  375.80          10:49:58             00054546910TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  375.80          10:49:58             00054546909TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 195                  375.40          10:50:09             00054546925TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 349                  375.40          10:51:53             00054547000TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 522                  375.40          10:51:53             00054546999TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 224                  375.40          10:55:19             00054547142TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 248                  375.40          10:55:19             00054547141TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 457                  375.40          10:55:19             00054547140TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 574                  375.40          11:02:35             00054547402TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 291                  375.40          11:02:35             00054547401TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 413                  375.20          11:09:58             00054547675TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 483                  375.20          11:09:58             00054547674TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 871                  374.80          11:10:36             00054547682TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 536                  373.80          11:22:47             00054548059TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 435                  373.80          11:22:47             00054548058TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 130                  374.40          11:42:12             00054548556TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 379                  374.40          11:42:12             00054548555TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 214                  374.40          11:42:12             00054548554TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  374.40          11:42:12             00054548553TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  374.40          11:44:54             00054548598TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 190                  374.40          11:44:54             00054548597TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 320                  374.40          11:44:54             00054548599TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 978                  374.40          11:47:43             00054548661TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 906                  374.40          11:47:43             00054548660TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  374.40          11:49:03             00054548681TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 291                  374.40          11:52:03             00054548758TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 565                  374.40          11:52:03             00054548757TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1043                 374.20          11:52:08             00054548759TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  373.20          11:54:09             00054548801TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 94                   373.20          11:54:09             00054548800TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 325                  373.20          11:54:09             00054548802TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 256                  373.20          11:54:50             00054548819TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 252                  373.40          12:11:51             00054549196TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  373.40          12:11:51             00054549195TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 293                  373.40          12:11:51             00054549194TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 130                  373.40          12:11:51             00054549193TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 172                  373.20          12:12:26             00054549210TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 726                  373.20          12:13:01             00054549214TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 285                  373.00          12:14:30             00054549233TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 670                  373.00          12:14:30             00054549234TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1066                 373.00          12:30:04             00054549454TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 969                  372.80          12:30:08             00054549455TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 764                  373.20          12:41:08             00054549710TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 108                  373.20          12:41:08             00054549709TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 322                  373.00          12:43:08             00054549763TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 651                  373.00          12:43:08             00054549764TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1065                 373.40          13:03:00             00054550180TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 961                  373.20          13:04:50             00054550215TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 298                  374.40          13:14:30             00054550500TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  374.40          13:14:30             00054550499TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1046                 374.00          13:14:57             00054550510TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 865                  374.00          13:14:57             00054550509TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 271                  373.60          13:15:07             00054550520TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 623                  373.60          13:15:07             00054550519TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 224                  374.00          13:26:03             00054550723TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  374.00          13:26:03             00054550722TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 156                  374.00          13:26:03             00054550721TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 916                  374.00          13:26:03             00054550720TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 998                  374.00          13:26:33             00054550740TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 977                  374.40          13:41:35             00054551130TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 225                  374.40          13:48:21             00054551261TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 394                  374.40          13:48:21             00054551262TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 746                  374.40          13:48:21             00054551265TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 165                  374.40          13:48:21             00054551264TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 417                  374.40          13:48:21             00054551263TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 351                  374.20          13:49:19             00054551293TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 719                  374.20          13:49:19             00054551294TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1012                 374.40          13:50:58             00054551346TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 650                  374.20          13:57:14             00054551470TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 358                  374.20          13:57:14             00054551469TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 332                  374.00          14:08:26             00054551748TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 970                  374.00          14:08:31             00054551751TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 567                  374.00          14:08:31             00054551750TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 978                  373.80          14:09:01             00054551765TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1013                 373.40          14:13:17             00054551876TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 404                  372.60          14:14:10             00054551907TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 584                  372.60          14:14:10             00054551906TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1007                 372.20          14:17:28             00054552051TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 997                  372.00          14:20:45             00054552208TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 912                  372.00          14:21:44             00054552248TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 929                  372.00          14:21:44             00054552249TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 941                  371.80          14:21:44             00054552270TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 20000                372.00          14:21:57             00054552274TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 626                  370.60          14:22:11             00054552285TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 379                  370.60          14:22:11             00054552284TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 127                  371.00          14:29:02             00054552484TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 858                  371.00          14:29:02             00054552483TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 308                  370.80          14:29:04             00054552487TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 510                  370.80          14:29:04             00054552486TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 103                  370.80          14:29:18             00054552501TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 89                   370.80          14:29:18             00054552500TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  370.60          14:30:12             00054552567TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  371.80          14:33:23             00054552780TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 171                  371.80          14:33:23             00054552782TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  371.80          14:33:23             00054552781TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 862                  371.80          14:36:37             00054552950TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 289                  371.80          14:48:11             00054553379TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  371.80          14:48:11             00054553378TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 259                  371.80          14:48:11             00054553377TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 341                  371.80          14:48:11             00054553376TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  371.80          14:48:11             00054553375TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  371.80          14:48:11             00054553374TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 900                  371.80          14:48:11             00054553382TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 54                   371.80          14:48:11             00054553381TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1046                 371.80          14:48:11             00054553380TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 309                  371.80          14:48:12             00054553386TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 130                  371.80          14:48:12             00054553385TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 88                   371.80          14:48:13             00054553388TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 699                  371.80          14:48:13             00054553387TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 330                  371.80          14:48:54             00054553408TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 305                  371.80          14:48:55             00054553412TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 141                  371.80          14:48:55             00054553411TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 47                   371.80          14:48:55             00054553410TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 340                  371.80          14:48:55             00054553409TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 413                  371.80          14:48:57             00054553413TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 248                  371.80          14:48:58             00054553414TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 999                  371.80          14:49:03             00054553420TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 34                   371.80          14:49:03             00054553419TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 931                  371.40          14:52:51             00054553554TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 950                  371.40          14:55:37             00054553627TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 114                  371.40          14:55:37             00054553626TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 536                  371.20          14:58:17             00054553757TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 331                  371.20          14:58:26             00054553759TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 878                  371.20          14:59:20             00054553805TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 429                  371.00          15:01:21             00054553892TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 110                  371.00          15:01:21             00054553891TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 447                  371.00          15:01:21             00054553893TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 126                  370.60          15:06:30             00054554103TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 296                  370.60          15:06:30             00054554102TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 596                  370.60          15:06:30             00054554101TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 367                  370.60          15:11:34             00054554466TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 354                  370.60          15:11:54             00054554481TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 222                  370.60          15:11:57             00054554484TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 143                  370.60          15:11:57             00054554483TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 504                  370.60          15:12:42             00054554514TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 37                   370.60          15:13:11             00054554536TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 187                  370.60          15:13:46             00054554585TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 986                  370.00          15:18:54             00054554851TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 984                  370.00          15:20:11             00054554909TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 33                   370.00          15:20:11             00054554910TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1057                 370.00          15:28:07             00054555191TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 576                  370.00          15:29:20             00054555244TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 396                  370.00          15:29:20             00054555243TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1048                 371.20          15:39:20             00054555626TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 871                  371.20          15:39:20             00054555625TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1046                 371.40          15:41:06             00054555731TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 569                  371.40          15:44:13             00054555850TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 403                  371.60          15:45:13             00054555884TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 150                  371.60          15:45:13             00054555883TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 206                  371.60          15:47:11             00054555962TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 680                  371.60          15:47:11             00054555961TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 86                   371.60          15:49:11             00054556022TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 524                  371.60          15:49:11             00054556021TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 418                  371.60          15:49:11             00054556020TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 776                  371.60          15:54:07             00054556228TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 248                  371.60          15:54:07             00054556227TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 41                   371.40          15:58:53             00054556499TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  371.40          15:58:53             00054556498TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 91                   371.40          15:58:53             00054556497TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 917                  371.40          15:58:53             00054556501TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 240                  371.40          15:58:53             00054556500TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 902                  371.00          16:00:47             00054556593TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 524                  371.60          16:09:35             00054557151TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 74                   371.60          16:09:35             00054557150TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 78                   371.60          16:09:35             00054557149TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 536                  371.60          16:09:35             00054557148TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 143                  371.60          16:09:35             00054557147TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 582                  371.60          16:10:09             00054557202TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 222                  371.60          16:11:39             00054557319TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 111                  371.60          16:11:39             00054557318TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  371.60          16:11:39             00054557320TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 883                  371.40          16:14:02             00054557518TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 43                   372.40          16:16:54             00054557805TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  372.40          16:16:54             00054557804TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  372.40          16:16:54             00054557803TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  372.40          16:16:54             00054557802TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  372.40          16:18:41             00054557929TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  372.40          16:18:41             00054557928TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 164                  372.40          16:18:41             00054557932TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 58                   372.40          16:18:41             00054557931TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 41                   372.40          16:18:41             00054557930TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 565                  372.60          16:20:44             00054558070TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 122                  372.60          16:20:44             00054558069TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 33                   372.60          16:20:44             00054558068TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 90                   372.80          16:22:53             00054558210TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 360                  372.80          16:22:53             00054558209TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 43                   372.80          16:22:53             00054558208TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 584                  372.80          16:22:53             00054558207TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 289                  372.80          16:22:53             00054558211TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 155                  372.80          16:22:53             00054558212TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEFFMFEFSEFS

(END) Dow Jones Newswires

October 21, 2021 12:12 ET (16:12 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Domino