TIDMDOM

RNS Number : 0124Q

Domino's Pizza Group PLC

22 October 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 October 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    205,048 
Average purchase        :    373.0281 pence per share 
 price paid 
Highest purchase        :    376.60 pence per share 
 price paid 
Lowest purchase price   :    369.60 pence per share 
 paid 
 

Following the above transaction, the Company has 453,724,839 ordinary shares in issue. Therefore the total number of voting rights in the Company is 453,724,839 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 77                   370.00          08:31:27             00054560997TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  370.00          08:31:27             00054560996TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 200                  370.00          08:31:27             00054560995TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1156                 369.60          08:33:57             00054561024TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 312                  372.00          08:39:04             00054561120TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 610                  372.00          08:39:04             00054561121TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 64                   371.80          08:41:07             00054561181TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 846                  371.80          08:41:07             00054561182TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 29                   371.40          08:41:09             00054561184TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 928                  371.40          08:41:09             00054561185TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 454                  371.40          08:47:26             00054561352TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 139                  372.00          09:00:20             00054561634TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 808                  372.00          09:00:20             00054561635TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1122                 371.80          09:00:23             00054561636TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 787                  371.40          09:02:02             00054561662TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 185                  371.40          09:02:02             00054561663TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 352                  373.00          09:23:20             00054562225TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 664                  373.00          09:23:20             00054562226TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1004                 373.80          09:32:13             00054562475TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 967                  374.20          09:33:12             00054562546TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 118                  373.80          09:34:53             00054562601TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  373.80          09:34:53             00054562602TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 414                  373.80          09:34:53             00054562603TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 82                   373.80          09:47:37             00054562884TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 851                  373.80          09:47:37             00054562885TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 127                  373.60          09:47:39             00054562897TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 827                  373.60          09:47:39             00054562898TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1038                 373.20          09:59:00             00054563068TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 954                  373.00          10:14:23             00054563414TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 225                  373.40          10:39:17             00054564090TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 142                  373.40          10:39:17             00054564091TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 511                  373.40          10:39:17             00054564092TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 141                  373.40          10:39:17             00054564093TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1026                 373.40          10:41:42             00054564155TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 12                   373.00          10:44:21             00054564276TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  373.00          10:44:21             00054564277TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  373.00          10:44:21             00054564278TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 449                  373.00          10:44:21             00054564279TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 796                  373.80          11:00:22             00054564727TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 292                  373.80          11:00:22             00054564728TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 938                  373.60          11:01:06             00054564744TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1056                 373.20          11:09:51             00054565056TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 559                  372.80          11:09:56             00054565057TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 479                  372.80          11:09:56             00054565058TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 4                    372.80          11:09:56             00054565059TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 219                  372.60          11:10:00             00054565060TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 127                  372.60          11:10:00             00054565061TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 664                  372.60          11:10:00             00054565062TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 947                  372.60          11:22:48             00054565426TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 909                  372.60          11:22:48             00054565428TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 66                   372.60          11:22:48             00054565429TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 979                  372.60          11:28:52             00054565636TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  372.80          11:52:13             00054566539TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 501                  372.80          11:52:13             00054566540TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 503                  372.80          11:52:13             00054566541TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 16                   372.80          12:05:16             00054566761TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1010                 372.80          12:05:16             00054566762TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 855                  372.80          12:05:16             00054566763TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1053                 372.60          12:05:21             00054566765TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 566                  372.40          12:10:03             00054566905TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 340                  372.40          12:10:03             00054566906TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 531                  372.00          12:10:44             00054566914TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 331                  372.00          12:10:44             00054566915TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 100000               372.80          12:20:58             00054567081TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  372.60          12:22:23             00054567128TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 443                  372.60          12:22:23             00054567129TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 30000                372.80          12:28:14             00054567206TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 796                  372.40          12:29:42             00054567250TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 188                  372.40          12:29:42             00054567251TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  372.40          12:29:42             00054567252TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  372.00          12:30:42             00054567303TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  372.00          12:30:42             00054567304TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 252                  372.00          12:30:42             00054567305TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 183                  372.00          12:30:42             00054567306TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1437                 372.80          12:48:14             00054567868TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1532                 372.80          12:48:14             00054567869TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1014                 372.80          12:48:14             00054567870TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1142                 372.80          12:48:19             00054567899TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 922                  372.80          12:48:27             00054567914TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1388                 372.80          12:48:37             00054567933TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 948                  373.40          12:50:45             00054567997TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 57                   372.80          12:51:50             00054568079TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 917                  372.80          12:51:50             00054568080TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 285                  372.80          13:00:38             00054568435TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 476                  372.80          13:00:38             00054568436TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 112                  372.80          13:00:38             00054568437TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  372.80          13:11:05             00054568782TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  372.80          13:11:05             00054568783TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 105                  372.80          13:11:05             00054568784TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 526                  372.60          13:23:49             00054569166TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  372.60          13:23:49             00054569167TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 157                  372.60          13:23:49             00054569168TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 62                   372.60          13:23:49             00054569169TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 205                  373.80          13:31:17             00054569395TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  373.80          13:31:17             00054569396TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 50                   373.80          13:31:17             00054569397TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 855                  373.60          13:34:50             00054569497TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 986                  373.60          13:34:50             00054569498TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1052                 373.60          13:40:35             00054569686TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 911                  374.00          13:52:06             00054569997TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 57                   375.00          14:09:12             00054570542TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 87                   375.00          14:09:13             00054570543TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 915                  375.00          14:10:37             00054570572TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 63                   375.00          14:10:37             00054570573TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 969                  375.00          14:10:37             00054570574TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 95                   374.80          14:10:37             00054570575TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 94                   374.80          14:10:37             00054570576TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 62                   374.80          14:10:37             00054570577TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 701                  374.80          14:10:37             00054570578TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  375.00          14:10:37             00054570579TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 479                  375.00          14:10:37             00054570580TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 31                   375.00          14:10:37             00054570581TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 575                  374.00          14:13:22             00054570692TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  374.00          14:13:22             00054570693TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 53                   374.00          14:13:22             00054570694TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1045                 374.20          14:20:06             00054570965TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 923                  374.60          14:25:40             00054571117TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1055                 374.80          14:28:47             00054571203TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 583                  374.60          14:35:00             00054571431TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  374.60          14:35:00             00054571432TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 87                   374.60          14:35:00             00054571433TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 888                  374.60          14:35:00             00054571434TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 66                   374.80          14:41:22             00054571607TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 285                  374.80          14:41:22             00054571608TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 653                  374.80          14:41:22             00054571609TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 26                   374.80          14:46:15             00054571746TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 261                  374.80          14:46:15             00054571747TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 582                  374.80          14:46:15             00054571748TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1026                 374.80          14:46:15             00054571749TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 928                  375.60          14:48:36             00054571847TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 437                  375.20          14:50:05             00054571917TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  375.20          14:50:05             00054571918TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 419                  375.20          14:50:05             00054571919TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 755                  375.20          14:51:40             00054572133TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 121                  375.20          14:51:40             00054572134TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 253                  375.40          14:58:43             00054572836TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 776                  375.60          15:00:01             00054572891TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 285                  375.60          15:00:01             00054572892TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 183                  375.60          15:00:01             00054572893TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 204                  375.60          15:00:01             00054572894TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 529                  375.60          15:00:01             00054572895TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  375.60          15:00:46             00054572946TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 584                  375.60          15:00:48             00054572947TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  376.00          15:08:00             00054573369TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 122                  376.00          15:08:00             00054573370TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 585                  376.00          15:08:00             00054573371TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 352                  376.60          15:10:39             00054573461TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 47                   376.60          15:10:52             00054573467TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 641                  376.40          15:11:20             00054573487TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 346                  376.40          15:11:20             00054573488TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 157                  376.40          15:11:20             00054573489TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEFFMEEFSEFS

(END) Dow Jones Newswires

October 22, 2021 12:12 ET (16:12 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Domino