TIDMDOM

RNS Number : 3386Q

Domino's Pizza Group PLC

26 October 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 October 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    115,625 
Average purchase        :    384.7859 pence per share 
 price paid 
Highest purchase        :    389.00 pence per share 
 price paid 
Lowest purchase price   :    379.80 pence per share 
 paid 
 

Following the above transaction, the Company has 453,469,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 453,469,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 219                  380.00          08:10:56             00054600157TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  379.80          08:17:20             00054600389TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  379.80          08:17:20             00054600388TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 93                   379.80          08:17:20             00054600390TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1059                 381.00          08:27:46             00054600948TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 37                   381.00          08:27:46             00054600949TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 992                  381.00          08:27:46             00054600950TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1108                 382.00          08:32:11             00054601365TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1108                 382.00          08:32:11             00054601366TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 689                  382.40          08:47:19             00054602892TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 388                  382.40          08:47:19             00054602893TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    382.20          08:48:16             00054602948TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 34                   382.00          08:50:41             00054603125TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1017                 382.00          08:50:41             00054603124TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 95                   381.20          08:51:42             00054603191TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 39                   381.20          08:51:42             00054603190TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  381.20          08:51:42             00054603189TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  381.20          08:51:42             00054603188TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1069                 383.00          09:12:53             00054604676TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 210                  384.40          09:22:10             00054605438TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 832                  384.40          09:22:10             00054605439TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 68                   384.40          09:22:10             00054605440TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  384.40          09:22:10             00054605441TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 672                  384.40          09:22:10             00054605442TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1051                 384.60          09:25:58             00054605692TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1261                 386.40          09:30:08             00054605916TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 895                  386.40          09:30:18             00054605935TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 946                  386.20          09:34:57             00054606216TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 995                  386.00          09:35:34             00054606255TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1074                 386.60          09:51:21             00054607837TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1078                 386.60          09:55:50             00054608422TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1025                 387.80          10:02:06             00054609289TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 559                  387.80          10:04:07             00054609502TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  387.80          10:04:07             00054609503TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 98                   387.80          10:04:07             00054609504TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1042                 387.40          10:04:10             00054609511TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 675                  387.40          10:11:10             00054610161TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 387                  387.40          10:11:10             00054610162TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 914                  386.20          10:12:57             00054610302TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 909                  386.20          10:55:14             00054612418TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 81                   386.20          10:55:14             00054612417TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 316                  386.20          10:57:00             00054612534TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 620                  386.20          10:57:00             00054612535TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1057                 386.20          10:57:13             00054612548TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 415                  387.00          11:14:27             00054613511TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 477                  387.00          11:14:27             00054613510TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 22                   387.00          11:14:27             00054613509TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 91                   387.20          11:18:00             00054613722TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 930                  387.20          11:18:00             00054613721TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 370                  387.20          11:22:53             00054613985TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 658                  387.20          11:22:53             00054613984TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 712                  387.00          11:26:07             00054614157TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 208                  387.00          11:26:07             00054614156TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  386.60          11:26:23             00054614162TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 991                  388.80          11:28:47             00054614247TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 409                  388.60          11:28:55             00054614255TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 550                  388.60          11:28:55             00054614254TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 958                  388.60          11:28:55             00054614256TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1048                 388.40          11:28:55             00054614257TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 404                  388.80          11:29:37             00054614283TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 662                  388.80          11:29:37             00054614284TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 992                  388.80          11:29:42             00054614285TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1012                 388.80          11:30:28             00054614320TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1088                 389.00          11:30:28             00054614319TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 976                  388.60          11:30:40             00054614328TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 917                  387.40          11:36:52             00054614610TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 470                  386.80          11:44:38             00054614900TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 594                  386.80          11:44:38             00054614899TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 983                  386.60          11:57:02             00054615806TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 908                  386.60          11:59:46             00054615998TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 7                    386.20          12:02:02             00054616139TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 152                  386.20          12:02:02             00054616138TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 839                  386.20          12:02:02             00054616137TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 946                  385.40          12:13:36             00054616750TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 963                  387.20          12:22:19             00054617003TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1036                 388.00          12:23:10             00054617048TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 964                  388.00          12:24:30             00054617089TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 881                  388.80          12:25:10             00054617103TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1027                 388.60          12:25:21             00054617120TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1029                 388.40          12:26:30             00054617143TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 36                   388.40          12:26:30             00054617142TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 584                  388.20          12:32:03             00054617297TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 980                  388.00          12:32:08             00054617304TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1035                 388.40          12:34:31             00054617360TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1005                 387.60          12:34:48             00054617364TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 316                  387.20          12:41:56             00054617561TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  387.20          12:41:56             00054617560TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 280                  387.20          12:41:56             00054617559TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 947                  387.00          12:42:04             00054617568TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 175                  386.40          12:47:00             00054617777TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 558                  386.40          12:47:00             00054617776TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 278                  386.40          12:47:05             00054617800TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 901                  386.40          12:54:03             00054618121TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 32                   386.00          12:54:43             00054618152TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 85                   386.00          12:54:43             00054618151TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 844                  386.00          12:54:43             00054618154TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    386.00          12:54:43             00054618153TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1051                 387.80          12:58:09             00054618241TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 408                  388.60          13:00:11             00054618295TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 563                  388.60          13:00:11             00054618294TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 967                  388.20          13:03:18             00054618389TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 592                  387.20          13:16:37             00054618994TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 58                   387.40          13:21:55             00054619173TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 79                   387.40          13:21:55             00054619172TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 905                  387.40          13:21:55             00054619171TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 187                  387.20          13:26:20             00054619369TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 27                   387.20          13:26:20             00054619368TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 694                  387.20          13:26:20             00054619367TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 290                  387.20          13:39:28             00054620045TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 2                    387.20          13:39:28             00054620044TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 255                  387.00          13:40:30             00054620096TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 537                  387.00          13:40:30             00054620095TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 299                  387.00          13:40:30             00054620094TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  387.00          13:40:30             00054620097TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 784                  386.60          13:51:21             00054620897TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 120                  386.60          13:53:46             00054621011TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 73                   385.60          13:58:59             00054621178TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1096                 386.00          14:10:35             00054621905TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 915                  385.60          14:12:26             00054622014TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 145                  385.40          14:13:53             00054622113TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 107                  386.20          14:21:39             00054622637TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 353                  386.20          14:21:39             00054622636TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 90                   386.20          14:21:39             00054622635TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  386.20          14:21:39             00054622634TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 143                  386.20          14:21:39             00054622633TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 908                  386.00          14:22:02             00054622645TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 170                  386.00          14:22:02             00054622644TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 677                  384.80          14:28:32             00054623013TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 333                  384.80          14:28:32             00054623012TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 337                  384.00          14:31:56             00054623390TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 173                  384.00          14:31:56             00054623392TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 292                  384.00          14:31:56             00054623391TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 59                   384.00          14:32:04             00054623403TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 79                   384.00          14:32:04             00054623402TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 339                  382.60          14:37:59             00054623928TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  382.60          14:37:59             00054623927TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 313                  382.20          14:43:13             00054624436TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 604                  382.20          14:43:13             00054624435TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  382.20          14:52:59             00054625176TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 65                   382.20          14:52:59             00054625175TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 652                  382.20          14:52:59             00054625177TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 9                    381.60          14:53:49             00054625213TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 877                  381.60          14:53:52             00054625216TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 269                  382.00          15:07:56             00054626318TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 935                  382.00          15:07:56             00054626317TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 745                  382.00          15:10:38             00054626506TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 521                  381.60          15:11:54             00054626618TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 515                  381.60          15:11:54             00054626617TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 616                  381.00          15:17:30             00054627046TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 311                  381.00          15:17:30             00054627045TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 347                  380.60          15:31:50             00054628265TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 603                  380.60          15:31:50             00054628264TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 34                   380.40          15:31:50             00054628270TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 106                  380.40          15:31:50             00054628269TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  380.40          15:31:50             00054628268TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  380.40          15:31:50             00054628267TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  380.40          15:31:50             00054628266TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 429                  380.40          15:31:50             00054628271TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1058                 380.80          15:42:32             00054629256TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 632                  380.80          15:42:58             00054629320TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 269                  380.80          15:42:58             00054629319TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 251                  380.80          15:42:58             00054629318TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  380.80          15:42:58             00054629317TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.20          15:50:08             00054629901TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 190                  381.20          15:50:18             00054629913TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.20          15:50:18             00054629912TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 454                  381.20          15:52:18             00054630087TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 192                  381.20          15:54:08             00054630234TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 171                  381.20          15:54:08             00054630233TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 207                  381.20          15:54:08             00054630232TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 632                  381.40          15:57:13             00054630526TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 127                  381.40          15:57:13             00054630525TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 347                  381.60          16:00:28             00054630841TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 466                  381.60          16:00:28             00054630840TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 768                  381.80          16:01:28             00054630942TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    381.80          16:01:28             00054630943TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 150                  382.00          16:01:57             00054630984TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    382.00          16:01:57             00054630985TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 50                   382.00          16:03:54             00054631141TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 423                  382.00          16:03:54             00054631140TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  382.00          16:03:54             00054631139TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  382.00          16:03:54             00054631138TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 299                  382.00          16:03:54             00054631137TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 745                  382.00          16:04:49             00054631224TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1049                 382.00          16:04:50             00054631230TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 141                  382.00          16:04:50             00054631229TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 131                  382.00          16:04:50             00054631228TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  382.00          16:04:50             00054631231TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 979                  382.00          16:08:56             00054631591TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 928                  382.20          16:09:07             00054631622TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 384                  382.00          16:10:40             00054631754TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 206                  382.00          16:10:40             00054631753TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 314                  382.00          16:10:40             00054631752TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 24                   382.00          16:10:40             00054631751TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 894                  382.00          16:10:40             00054631755TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 2                    382.00          16:13:12             00054631983TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 162                  382.00          16:13:12             00054631984TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 89                   382.00          16:13:14             00054631989TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 176                  382.00          16:13:14             00054631990TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 185                  382.20          16:17:00             00054632317TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 618                  382.20          16:17:00             00054632319TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 106                  382.20          16:17:00             00054632318TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 775                  382.20          16:17:02             00054632324TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 6927                 382.40          16:22:51             00054632818TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 12                   382.40          16:22:51             00054632817TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 2158                 382.40          16:22:51             00054632816TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  382.40          16:22:51             00054632819TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  382.40          16:22:51             00054632820TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1025                 382.40          16:22:51             00054632821TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  382.40          16:22:51             00054632822TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  382.40          16:23:28             00054632877TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 131                  382.40          16:23:29             00054632884TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 195                  382.40          16:23:30             00054632890TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 288                  382.40          16:23:33             00054632893TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 640                  382.40          16:23:33             00054632892TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 322                  382.40          16:23:33             00054632891TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 314                  382.40          16:23:38             00054632901TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFMMEFSESS

(END) Dow Jones Newswires

October 26, 2021 12:02 ET (16:02 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Domino