TIDMDOM

RNS Number : 6385Q

Domino's Pizza Group PLC

28 October 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 October 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    120,000 
Average purchase        :    389.8632 pence per share 
 price paid 
Highest purchase        :    393.40 pence per share 
 price paid 
Lowest purchase price   :    387.03 pence per share 
 paid 
 

Following the above transaction, the Company has 453,249,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 453,249,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 296                  388.80          08:27:17             00054659902TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 768                  388.80          08:27:17             00054659901TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1474                 388.80          08:27:17             00054659900TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1011                 389.00          08:31:18             00054660033TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1035                 388.40          08:41:44             00054660688TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1100                 388.20          08:41:44             00054660689TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 135                  388.40          08:48:24             00054661031TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 900                  388.40          08:48:24             00054661030TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 597                  388.40          09:01:03             00054661585TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 466                  388.40          09:01:03             00054661584TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 628                  387.80          09:01:03             00054661587TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 306                  387.80          09:01:03             00054661586TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 303                  388.60          09:08:03             00054661877TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 691                  388.60          09:08:03             00054661876TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 211                  388.80          09:16:46             00054662289TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  388.80          09:16:46             00054662288TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 264                  388.80          09:16:46             00054662287TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 144                  388.80          09:16:46             00054662290TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 888                  389.20          09:26:20             00054662821TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 444                  390.00          09:37:03             00054663414TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 135                  390.00          09:37:03             00054663416TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 389                  390.00          09:37:03             00054663415TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 977                  390.80          09:45:52             00054664179TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 134                  391.00          09:48:44             00054664539TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 900                  391.00          09:48:44             00054664538TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 847                  390.80          09:48:44             00054664541TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 178                  390.80          09:48:44             00054664540TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 565                  390.60          09:48:44             00054664542TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 478                  390.60          09:48:45             00054664543TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1074                 390.60          10:05:41             00054665522TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 497                  391.00          10:11:20             00054665723TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 171                  391.00          10:11:20             00054665722TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 242                  391.00          10:11:20             00054665721TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 334                  390.80          10:21:11             00054666096TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 582                  390.80          10:21:11             00054666097TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1030                 390.80          10:34:24             00054666528TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 911                  391.20          10:38:58             00054666715TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 984                  390.80          10:40:21             00054666799TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 268                  390.60          10:42:14             00054666947TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 183                  390.60          10:42:14             00054666946TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 462                  390.60          10:42:14             00054666945TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1080                 392.00          10:54:55             00054667605TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 24                   392.00          10:58:26             00054667794TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 998                  392.00          10:58:26             00054667793TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 64                   391.40          11:08:10             00054668145TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  391.40          11:08:10             00054668144TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 259                  391.40          11:08:10             00054668143TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  391.40          11:08:10             00054668142TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1094                 391.80          11:22:10             00054668833TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 971                  391.60          11:26:31             00054669009TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 776                  392.20          11:41:02             00054669470TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 254                  392.20          11:41:02             00054669469TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1074                 393.00          11:44:55             00054669732TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1084                 392.80          11:53:56             00054670175TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 896                  392.80          11:53:56             00054670176TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 286                  392.40          11:58:08             00054670367TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 779                  392.40          11:58:08             00054670368TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 650                  391.80          12:05:01             00054670767TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 343                  391.80          12:05:01             00054670766TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 903                  391.20          12:15:50             00054671219TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 993                  393.40          12:39:11             00054672095TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1073                 393.40          12:39:11             00054672094TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1098                 393.20          12:40:40             00054672155TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1020                 393.00          12:40:40             00054672156TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 980                  393.40          12:47:03             00054672483TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 62                   393.00          12:57:22             00054673005TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 636                  393.00          12:58:45             00054673105TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  393.00          12:58:45             00054673104TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 30                   392.80          13:02:39             00054673377TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 368                  392.80          13:02:39             00054673376TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 507                  392.80          13:02:40             00054673386TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 102                  393.00          13:11:41             00054674009TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 119                  393.00          13:11:41             00054674008TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 736                  393.00          13:11:41             00054674010TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 563                  392.60          13:28:40             00054674640TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 384                  392.60          13:28:40             00054674639TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 124                  392.60          13:28:40             00054674638TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 910                  392.00          13:28:58             00054674650TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1050                 391.60          13:32:10             00054674806TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 371                  391.20          13:32:55             00054674841TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 665                  391.20          13:32:56             00054674843TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 902                  391.60          13:52:24             00054675776TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1114                 391.40          13:53:22             00054675859TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 321                  391.20          13:53:22             00054675862TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  391.20          13:53:22             00054675861TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 275                  391.20          13:53:22             00054675860TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 212                  391.00          13:57:23             00054676090TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 513                  391.00          13:57:23             00054676089TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 254                  391.00          13:57:23             00054676088TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 835                  390.60          13:59:00             00054676176TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 67                   390.60          13:59:00             00054676175TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 8                    390.20          13:59:55             00054676238TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 933                  390.20          14:02:03             00054676345TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1030                 390.20          14:09:24             00054676580TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 535                  390.40          14:09:24             00054676582TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  390.40          14:09:24             00054676581TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1076                 390.60          14:12:11             00054676674TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 207                  390.20          14:17:48             00054676858TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 770                  390.20          14:17:48             00054676860TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    390.20          14:17:48             00054676859TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 76                   390.20          14:30:56             00054677430TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  390.20          14:30:56             00054677429TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 673                  390.20          14:30:56             00054677431TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 604                  390.00          14:31:00             00054677436TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 525                  390.00          14:31:00             00054677435TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 380                  389.80          14:33:32             00054677626TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 57                   389.80          14:35:03             00054677735TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 57                   389.80          14:36:41             00054677868TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 82                   389.80          14:36:41             00054677871TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 507                  389.80          14:36:41             00054677870TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 922                  389.80          14:37:11             00054677938TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 986                  389.80          14:38:31             00054678033TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 15                   389.80          14:41:41             00054678271TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  389.80          14:42:04             00054678328TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 652                  389.80          14:50:03             00054678779TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 687                  389.80          14:50:03             00054678778TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 517                  390.00          14:50:55             00054678808TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1017                 390.00          14:53:18             00054678942TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  389.60          14:53:21             00054678952TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 97                   389.60          14:58:39             00054679307TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 389                  389.60          14:58:39             00054679306TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 417                  389.60          14:58:39             00054679305TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 319                  390.00          15:04:29             00054679557TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 190                  390.00          15:04:29             00054679556TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  390.00          15:04:29             00054679555TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 202                  390.00          15:04:29             00054679554TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 459                  390.00          15:04:29             00054679553TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 600                  390.00          15:04:29             00054679552TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 2654                 390.00          15:04:29             00054679551TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 662                  390.00          15:04:29             00054679561TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  390.00          15:04:29             00054679560TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 455                  390.00          15:04:29             00054679559TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1104                 390.00          15:04:29             00054679558TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 499                  390.20          15:04:29             00054679563TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 68                   390.20          15:04:29             00054679562TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  389.80          15:17:56             00054680180TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 663                  389.80          15:17:56             00054680179TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 9                    389.80          15:18:06             00054680189TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 66                   390.20          15:22:19             00054680404TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 701                  390.20          15:22:19             00054680403TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 253                  390.20          15:22:19             00054680402TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  390.20          15:28:16             00054680703TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 180                  390.00          15:30:13             00054680884TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 907                  390.20          15:30:13             00054680883TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 44                   390.00          15:30:13             00054680885TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 252                  390.00          15:31:45             00054680976TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 227                  390.00          15:32:19             00054681017TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 27                   390.60          15:39:46             00054681547TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 67                   390.60          15:39:46             00054681546TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 73                   390.60          15:39:46             00054681545TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1057                 390.60          15:39:46             00054681548TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 52                   390.60          15:41:46             00054681727TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 166                  390.60          15:41:46             00054681726TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 889                  390.20          15:41:50             00054681733TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 905                  390.20          15:47:33             00054682110TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  390.20          15:47:33             00054682109TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 279                  390.20          15:47:33             00054682108TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 957                  390.20          15:47:33             00054682107TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 453                  390.20          15:47:33             00054682111TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 227                  389.80          15:48:20             00054682184TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  389.80          15:48:20             00054682185TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 32                   389.80          15:48:21             00054682191TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 251                  389.80          15:48:31             00054682198TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 407                  389.80          15:48:31             00054682197TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 308                  389.60          15:50:32             00054682335TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  389.60          15:50:32             00054682334TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 202                  389.60          15:50:32             00054682333TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 154                  389.60          15:50:32             00054682332TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1093                 389.40          15:52:41             00054682489TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 478                  389.00          15:55:16             00054682648TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1007                 389.00          15:56:16             00054682700TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 9                    389.00          15:56:16             00054682699TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 29                   389.20          15:59:55             00054682966TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 65                   389.20          15:59:55             00054682965TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 549                  389.20          15:59:55             00054682964TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1026                 389.00          15:59:56             00054682979TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 236                  388.80          16:05:14             00054683413TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 49                   388.80          16:05:14             00054683412TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 13                   388.80          16:05:14             00054683414TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 186                  388.80          16:07:14             00054683604TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 148                  388.80          16:07:14             00054683603TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 135                  388.80          16:07:14             00054683605TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 116                  388.80          16:07:14             00054683606TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 437                  388.80          16:07:15             00054683607TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  388.80          16:07:15             00054683608TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 966                  388.80          16:10:42             00054683912TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 150                  388.80          16:10:46             00054683921TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  388.80          16:10:46             00054683920TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 979                  388.60          16:12:25             00054684160TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  388.80          16:15:49             00054684581TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 906                  388.80          16:16:49             00054684694TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 63                   388.80          16:16:49             00054684695TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 93                   388.60          16:16:53             00054684710TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 29                   388.60          16:17:03             00054684734TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 209                  388.60          16:18:34             00054684955TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 264                  388.60          16:18:43             00054684976TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 859                  388.80          16:19:39             00054685084TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 15                   388.80          16:19:43             00054685089TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 104                  388.80          16:19:50             00054685110TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 598                  388.60          16:20:04             00054685145TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1029                 388.60          16:21:29             00054685288TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 11                   388.60          16:21:29             00054685289TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 288                  388.60          16:21:29             00054685291TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 20000                387.03          16:41:18             00054687049TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEFFMAEFSEDS

(END) Dow Jones Newswires

October 28, 2021 12:32 ET (16:32 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Domino