TIDMDOM

RNS Number : 7957Q

Domino's Pizza Group PLC

29 October 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 October 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    120,000 
Average purchase        :    383.9358 pence per share 
 price paid 
Highest purchase        :    387.00 pence per share 
 price paid 
Lowest purchase price   :    382.20 pence per share 
 paid 
 

Following the above transaction, the Company has 453,129,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 453,129,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 40                   387.00          08:17:08             00054688921TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 977                  387.00          08:17:08             00054688920TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 91                   386.00          08:19:36             00054689060TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 361                  386.00          08:19:36             00054689061TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 520                  386.00          08:19:36             00054689062TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 857                  386.20          08:25:42             00054689312TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 234                  386.20          08:25:42             00054689313TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 531                  386.00          08:26:43             00054689341TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 446                  386.00          08:27:31             00054689389TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1036                 386.00          08:29:15             00054689421TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 11                   385.40          08:30:42             00054689552TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 314                  385.40          08:30:42             00054689553TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 200                  385.40          08:30:42             00054689554TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 416                  385.40          08:31:22             00054689588TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 438                  384.80          08:43:06             00054690071TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 632                  384.80          08:43:06             00054690072TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 938                  384.60          08:55:02             00054690532TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 384                  384.60          09:00:06             00054690706TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 708                  384.60          09:04:02             00054690809TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 967                  383.80          09:21:17             00054691298TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 162                  383.00          09:22:10             00054691393TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 602                  383.00          09:22:10             00054691395TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 174                  383.00          09:22:10             00054691398TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 952                  383.60          09:27:58             00054691631TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 939                  383.40          09:36:02             00054691995TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 970                  383.60          09:39:52             00054692162TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 903                  383.80          09:40:52             00054692210TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1021                 383.60          10:00:00             00054693041TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1002                 383.60          10:01:34             00054693187TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 888                  383.60          10:10:26             00054693738TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 300                  383.20          10:14:21             00054693896TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 740                  383.20          10:14:21             00054693897TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 65                   383.80          10:28:08             00054694540TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1093                 383.80          10:28:18             00054694541TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 987                  383.60          10:28:18             00054694542TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  383.80          10:28:18             00054694543TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 692                  383.80          10:28:18             00054694544TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 351                  383.20          10:29:02             00054694565TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 603                  383.20          10:29:02             00054694566TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 903                  383.20          10:39:50             00054694995TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 539                  383.20          10:40:38             00054695043TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 6                    383.20          10:42:38             00054695100TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1005                 383.20          10:42:38             00054695101TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 6                    383.20          10:42:38             00054695102TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1041                 383.80          11:01:51             00054695777TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  383.80          11:01:51             00054695778TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1064                 383.60          11:04:32             00054695935TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1321                 384.40          11:19:20             00054696548TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 565                  384.40          11:19:20             00054696549TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 396                  384.40          11:19:20             00054696550TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1093                 384.40          11:24:51             00054696815TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1159                 384.20          11:26:01             00054696849TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 355                  384.00          11:29:11             00054696985TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 671                  384.00          11:29:11             00054696986TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 894                  383.20          11:44:11             00054697649TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 2                    383.40          12:00:28             00054698891TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1492                 383.80          12:02:17             00054699116TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1087                 384.40          12:06:03             00054699379TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  384.40          12:06:03             00054699380TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 177                  384.20          12:06:51             00054699427TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 389                  384.20          12:06:51             00054699428TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 225                  384.20          12:06:51             00054699429TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 48                   384.20          12:06:51             00054699430TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 45                   384.20          12:06:51             00054699431TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 84                   384.20          12:06:51             00054699432TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  384.40          12:06:51             00054699433TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 517                  384.40          12:06:51             00054699434TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 133                  384.40          12:06:51             00054699435TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 947                  384.20          12:25:01             00054700269TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 366                  384.00          12:41:44             00054700991TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 602                  384.00          12:41:44             00054700992TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 965                  384.00          12:41:44             00054700993TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 327                  383.80          12:41:52             00054700995TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 724                  383.80          12:41:52             00054700996TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  384.00          12:46:38             00054701148TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 436                  383.80          12:52:11             00054701384TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 515                  383.80          12:53:18             00054701402TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 13                   384.40          13:08:57             00054701991TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 12                   384.40          13:10:01             00054702037TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 667                  384.40          13:10:12             00054702069TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 395                  384.40          13:10:12             00054702070TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 11                   384.20          13:13:21             00054702179TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 114                  384.20          13:14:26             00054702210TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 13                   384.20          13:14:55             00054702230TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 973                  384.60          13:18:48             00054702380TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1025                 384.40          13:18:49             00054702383TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 17                   384.60          13:24:39             00054702607TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1015                 385.00          13:27:41             00054702714TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1034                 384.80          13:27:54             00054702733TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1065                 384.40          13:29:36             00054702781TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 921                  383.80          13:35:01             00054702955TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1027                 383.40          13:45:51             00054703516TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 13                   383.00          13:48:21             00054703613TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 11                   383.00          13:50:01             00054703675TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 163                  383.00          13:50:01             00054703676TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 506                  383.00          13:53:14             00054703792TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 288                  383.00          13:53:14             00054703793TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1082                 382.80          13:58:31             00054704036TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1074                 382.80          13:58:31             00054704037TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 356                  382.40          14:00:36             00054704203TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 735                  382.40          14:00:36             00054704204TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 21                   382.60          14:09:29             00054704533TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 998                  382.60          14:09:29             00054704534TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 971                  382.40          14:11:57             00054704664TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1067                 382.20          14:19:12             00054704961TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 20000                382.80          14:30:23             00054705577TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1087                 382.60          14:32:02             00054705702TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1010                 382.80          14:34:56             00054705901TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  382.80          14:34:56             00054705902TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 308                  382.60          14:34:56             00054705903TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 757                  382.60          14:34:56             00054705904TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 60                   382.60          14:38:28             00054706080TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 308                  382.60          14:38:28             00054706081TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 71                   382.60          14:38:28             00054706082TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 677                  382.60          14:38:28             00054706083TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 113                  382.60          14:41:32             00054706233TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 791                  382.60          14:41:32             00054706234TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 579                  382.60          14:42:12             00054706277TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 456                  382.60          14:42:12             00054706278TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 929                  382.40          14:48:51             00054706669TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 886                  382.60          14:51:03             00054706841TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1005                 382.40          14:53:40             00054707040TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 939                  382.60          14:57:06             00054707222TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  382.60          14:57:28             00054707279TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 965                  382.60          14:57:28             00054707280TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 964                  383.00          15:05:51             00054707765TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 184                  383.40          15:08:29             00054707974TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 777                  383.40          15:08:29             00054707975TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 151                  383.40          15:08:29             00054707976TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 827                  383.40          15:08:29             00054707977TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 571                  383.60          15:12:08             00054708313TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 435                  383.60          15:12:08             00054708314TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  383.60          15:12:08             00054708315TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  383.60          15:12:08             00054708316TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 160                  383.40          15:13:08             00054708348TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 914                  383.40          15:13:08             00054708349TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 942                  383.80          15:18:16             00054708629TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1041                 383.80          15:21:50             00054708854TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 126                  385.00          15:28:28             00054709274TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 51                   385.00          15:28:38             00054709288TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1006                 385.00          15:28:48             00054709297TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 570                  384.80          15:28:56             00054709301TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 427                  384.80          15:28:56             00054709302TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 931                  384.60          15:29:42             00054709360TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1039                 386.60          15:36:10             00054709722TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 926                  386.40          15:36:43             00054709742TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 977                  386.80          15:40:12             00054710011TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 968                  386.40          15:44:06             00054710232TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 315                  386.00          15:44:25             00054710250TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  386.00          15:44:25             00054710251TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 294                  386.00          15:44:25             00054710252TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 964                  385.80          15:52:16             00054710820TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 245                  386.00          15:54:25             00054711054TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 218                  386.00          15:55:25             00054711195TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 586                  386.00          15:55:25             00054711196TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 207                  386.00          15:55:25             00054711197TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 929                  385.80          15:55:25             00054711198TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1097                 385.80          16:00:46             00054711907TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 546                  385.60          16:03:26             00054712053TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 413                  385.60          16:03:26             00054712054TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 277                  385.40          16:03:29             00054712069TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 711                  385.40          16:03:29             00054712070TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1101                 385.80          16:10:38             00054712612TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1084                 385.60          16:12:23             00054712765TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 247                  385.80          16:15:36             00054713051TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 840                  385.80          16:15:36             00054713052TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 112                  386.00          16:19:02             00054713514TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 902                  386.00          16:19:02             00054713515TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 33                   386.00          16:20:02             00054713598TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 159                  386.00          16:20:02             00054713599TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 293                  386.00          16:20:06             00054713618TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 502                  386.00          16:22:26             00054713879TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 532                  386.00          16:22:26             00054713891TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 234                  386.00          16:22:26             00054713892TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFMUEFSEFS

(END) Dow Jones Newswires

October 29, 2021 12:14 ET (16:14 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Domino