TIDMDOM

RNS Number : 1221R

Domino's Pizza Group PLC

02 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 November 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    220,000 
Average purchase        :    388.8935 pence per share 
 price paid 
Highest purchase        :    391.40 pence per share 
 price paid 
Lowest purchase price   :    385.20 pence per share 
 paid 
 

Following the above transaction, the Company has 452,789,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 452,789,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 1078                 385.20          08:21:19             00054744776TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 954                  387.00          08:43:59             00054745447TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 192                  387.00          08:43:59             00054745448TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 105                  386.80          08:44:09             00054745451TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 707                  386.80          08:44:09             00054745452TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 26                   386.80          08:44:09             00054745453TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 214                  386.80          08:44:09             00054745454TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 990                  387.80          08:56:05             00054745770TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1131                 387.20          08:57:44             00054745822TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1099                 389.20          09:12:28             00054746443TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 139                  388.80          09:12:28             00054746444TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1071                 389.00          09:13:50             00054746473TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 464                  388.80          09:14:31             00054746495TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 592                  388.80          09:14:31             00054746496TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 973                  388.60          09:14:39             00054746504TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 960                  388.60          09:27:20             00054747077TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  387.80          09:35:40             00054747369TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 413                  389.60          09:44:20             00054747641TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1047                 389.80          09:49:02             00054747817TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1061                 389.80          09:49:02             00054747818TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 425                  389.60          09:49:02             00054747819TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 526                  389.60          09:49:02             00054747820TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1120                 390.00          09:55:11             00054748060TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 830                  389.80          09:55:59             00054748125TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 310                  389.80          09:55:59             00054748126TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 419                  390.60          10:10:03             00054748611TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 523                  390.40          10:10:03             00054748612TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 636                  390.40          10:10:03             00054748613TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 171                  390.20          10:10:04             00054748614TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 165                  390.20          10:10:04             00054748615TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 657                  390.20          10:10:04             00054748616TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 815                  390.20          10:12:14             00054748744TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 270                  390.20          10:12:14             00054748745TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 492                  389.80          10:12:14             00054748746TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 550                  389.80          10:12:14             00054748747TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 199                  388.80          10:13:00             00054748764TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 954                  388.80          10:13:00             00054748765TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 56                   388.80          10:14:23             00054748799TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1013                 388.80          10:14:23             00054748800TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1048                 388.60          10:14:23             00054748801TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  388.80          10:24:09             00054749250TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  388.80          10:24:20             00054749260TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 946                  388.60          10:26:39             00054749374TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 167                  388.40          10:32:26             00054749642TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 964                  388.40          10:32:26             00054749643TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 597                  387.80          10:32:27             00054749644TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 106                  387.80          10:32:46             00054749656TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 17                   387.80          10:33:16             00054749687TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    387.80          10:33:23             00054749697TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1095                 388.20          10:38:24             00054749914TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 258                  387.80          10:38:26             00054749915TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 872                  388.60          10:50:35             00054750552TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 293                  388.60          10:50:35             00054750553TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  388.40          10:50:35             00054750554TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 767                  388.40          10:50:35             00054750555TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 356                  389.00          11:12:22             00054751140TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 688                  389.00          11:12:22             00054751141TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1090                 389.00          11:12:47             00054751179TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  389.00          11:12:47             00054751180TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1092                 389.80          11:25:46             00054751774TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 218                  389.80          11:34:48             00054752145TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 81                   390.40          11:36:59             00054752207TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 123                  390.40          11:40:59             00054752330TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 925                  390.40          11:40:59             00054752331TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1057                 390.40          11:40:59             00054752332TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 278                  390.40          11:58:05             00054752931TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 2                    389.80          11:59:29             00054752974TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 21                   390.00          12:01:44             00054753023TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 270                  390.00          12:01:44             00054753024TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 15                   390.00          12:02:09             00054753036TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 2282                 390.00          12:02:35             00054753054TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 409                  389.40          12:02:35             00054753055TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 106                  389.60          12:06:23             00054753187TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  389.80          12:06:23             00054753188TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 445                  391.40          12:19:02             00054753656TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 530                  391.40          12:19:02             00054753657TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 969                  391.00          12:19:02             00054753658TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  391.20          12:19:02             00054753659TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 668                  391.20          12:19:02             00054753660TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 970                  390.60          12:19:03             00054753665TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 100000               389.60          12:23:26             00054753808TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 129                  389.80          12:23:51             00054753827TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 830                  389.80          12:23:53             00054753831TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 2                    390.60          12:35:00             00054754347TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  390.60          12:35:06             00054754353TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 564                  390.60          12:40:35             00054754568TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 548                  390.60          12:40:35             00054754569TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 207                  390.60          12:40:35             00054754570TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1087                 390.20          12:41:00             00054754578TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 953                  390.00          12:47:56             00054755116TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 70                   390.00          12:52:32             00054755378TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 51                   390.00          12:52:41             00054755381TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1144                 390.00          12:53:19             00054755402TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 114                  389.60          12:56:42             00054755531TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 527                  389.60          12:56:42             00054755532TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 115                  389.60          12:56:45             00054755539TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 114                  389.60          12:56:57             00054755544TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 112                  389.60          12:57:07             00054755551TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 24                   389.60          12:57:37             00054755557TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1113                 389.60          13:03:07             00054755729TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1016                 388.40          13:12:05             00054756083TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 75                   388.40          13:12:05             00054756084TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 21                   388.80          13:24:30             00054756660TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 870                  389.60          13:26:56             00054756709TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1114                 389.80          13:28:50             00054756889TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 595                  389.60          13:31:12             00054757157TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 688                  389.60          13:31:12             00054757158TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  389.60          13:31:12             00054757159TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1166                 389.40          13:32:17             00054757327TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 344                  389.80          13:48:20             00054758829TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 761                  389.80          13:48:20             00054758830TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 992                  389.80          13:53:41             00054759271TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  389.80          13:53:41             00054759272TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 594                  390.00          13:56:40             00054759410TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 335                  389.80          13:56:41             00054759413TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 115                  389.80          13:57:00             00054759424TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 711                  389.80          13:57:00             00054759425TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 167                  389.20          13:57:18             00054759439TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 700                  389.20          13:57:18             00054759440TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 137                  389.20          13:57:18             00054759441TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 23                   389.00          14:01:37             00054759688TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 103                  389.00          14:01:58             00054759707TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 117                  389.00          14:02:25             00054759735TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 111                  389.00          14:02:51             00054759787TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 105                  389.00          14:03:21             00054759809TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 107                  389.00          14:03:41             00054759818TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 107                  389.00          14:04:07             00054759828TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 101                  389.00          14:04:30             00054759833TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 105                  389.00          14:04:52             00054759860TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 74                   389.00          14:05:11             00054759876TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 101                  389.00          14:07:16             00054760012TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 118                  389.00          14:07:30             00054760093TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 112                  389.00          14:07:43             00054760101TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 116                  389.00          14:07:58             00054760120TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 107                  389.00          14:08:14             00054760134TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 106                  389.00          14:08:27             00054760164TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 118                  389.00          14:08:41             00054760177TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 188                  389.00          14:08:54             00054760185TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 106                  389.00          14:09:08             00054760234TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 36                   389.00          14:09:21             00054760243TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 718                  388.40          14:11:35             00054760423TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 321                  388.40          14:11:35             00054760424TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 282                  387.80          14:19:53             00054761026TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  388.20          14:31:00             00054761989TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 131                  388.20          14:31:00             00054761990TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 212                  388.40          14:31:18             00054762039TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 305                  388.40          14:31:18             00054762040TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    388.40          14:31:18             00054762041TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 199                  388.40          14:31:18             00054762042TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 120                  388.40          14:31:18             00054762043TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 432                  388.20          14:33:22             00054762232TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 648                  388.20          14:33:22             00054762233TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 187                  388.00          14:33:25             00054762243TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 901                  388.00          14:33:25             00054762244TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1153                 387.20          14:39:12             00054762814TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1138                 387.80          14:53:20             00054763722TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1159                 387.60          14:53:20             00054763728TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 393                  387.20          14:54:27             00054763855TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 285                  387.20          14:54:27             00054763856TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 51                   387.20          14:54:30             00054763865TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 388                  387.20          14:54:52             00054763895TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  387.20          15:01:50             00054764355TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1033                 386.60          15:01:51             00054764356TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 53                   386.60          15:05:48             00054764603TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 614                  386.60          15:09:05             00054764992TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 399                  386.60          15:09:05             00054764993TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  386.60          15:09:05             00054764994TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 906                  386.20          15:17:51             00054765519TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  387.00          15:20:02             00054765639TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  387.00          15:20:02             00054765640TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 613                  386.80          15:20:03             00054765644TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 394                  386.80          15:20:03             00054765645TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1099                 386.80          15:27:46             00054766245TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  386.80          15:27:46             00054766246TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 574                  386.80          15:27:46             00054766247TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1104                 387.00          15:31:07             00054766527TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 365                  387.00          15:44:04             00054767436TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  387.00          15:44:04             00054767437TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 213                  387.00          15:44:05             00054767438TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 511                  387.00          15:44:46             00054767485TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 619                  387.00          15:44:46             00054767486TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 980                  387.00          15:47:35             00054767772TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1018                 386.80          15:54:29             00054768167TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1103                 386.80          15:58:35             00054768469TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 765                  386.80          16:01:42             00054768673TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 310                  386.80          16:01:43             00054768674TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 29                   386.80          16:05:45             00054769157TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 78                   386.80          16:05:45             00054769158TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 372                  386.80          16:05:46             00054769160TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 203                  386.80          16:06:20             00054769195TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    386.80          16:06:25             00054769201TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 463                  386.80          16:13:17             00054769665TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1131                 386.80          16:13:17             00054769666TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1016                 386.80          16:13:17             00054769667TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 390                  387.20          16:14:46             00054769856TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 212                  387.20          16:14:46             00054769857TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 394                  387.20          16:14:46             00054769858TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1155                 386.80          16:14:51             00054769879TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 98                   387.00          16:20:42             00054770443TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 111                  387.00          16:20:42             00054770444TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 156                  387.00          16:20:42             00054770445TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 577                  387.00          16:20:42             00054770446TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 776                  387.00          16:20:42             00054770448TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 222                  387.00          16:22:28             00054770602TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 609                  387.00          16:22:28             00054770603TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 234                  387.00          16:22:29             00054770605TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 37                   387.00          16:22:29             00054770606TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 20000                386.80          16:31:12             00054771303TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSWFWEEFSESF

(END) Dow Jones Newswires

November 02, 2021 13:08 ET (17:08 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Domino