TIDMDOM

RNS Number : 5564R

Domino's Pizza Group PLC

05 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 November 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    120,000 
Average purchase        :    392.8879 pence per share 
 price paid 
Highest purchase        :    397.40 pence per share 
 price paid 
Lowest purchase price   :    390.60 pence per share 
 paid 
 

Following the above transaction, the Company has 452,489,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 452,489,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 955                  396.80          08:13:11             00054841748TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 542                  396.60          08:20:20             00054842003TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 344                  396.60          08:20:20             00054842004TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  396.80          08:44:44             00054843350TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 755                  396.80          08:44:44             00054843351TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 361                  396.80          08:44:46             00054843360TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 348                  396.60          08:44:46             00054843361TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 140                  396.60          08:44:46             00054843362TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 485                  396.60          08:44:46             00054843363TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 843                  396.40          08:44:46             00054843364TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  397.40          08:58:03             00054843867TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1125                 397.40          08:58:03             00054843868TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 897                  397.20          08:58:03             00054843869TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 879                  397.00          09:08:12             00054844208TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 952                  396.80          09:09:28             00054844262TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 989                  396.80          09:28:23             00054845145TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 800                  397.00          09:28:23             00054845146TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 100                  397.00          09:28:23             00054845147TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 376                  396.60          09:35:02             00054845718TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 565                  396.60          09:35:02             00054845719TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1024                 396.20          09:37:14             00054845818TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 922                  395.60          09:40:52             00054845912TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 993                  395.00          09:48:02             00054846260TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 22                   394.40          10:05:36             00054846904TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 908                  394.40          10:05:36             00054846905TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 863                  394.80          10:21:44             00054847526TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 879                  394.80          10:21:44             00054847527TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 837                  394.80          10:21:44             00054847528TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 948                  395.20          10:31:50             00054848209TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 56                   395.20          10:31:50             00054848210TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 980                  395.60          10:42:38             00054849005TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 937                  395.40          10:42:38             00054849006TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  395.40          10:42:38             00054849007TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 553                  395.60          10:42:38             00054849008TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1018                 395.40          10:49:22             00054849385TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1013                 396.20          11:00:22             00054850430TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 124                  396.20          11:00:22             00054850431TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1010                 397.00          11:08:56             00054851311TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 886                  397.00          11:12:42             00054851488TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 699                  397.40          11:36:10             00054853115TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 259                  397.40          11:36:10             00054853116TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 913                  397.20          11:41:10             00054853453TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 987                  397.20          11:41:10             00054853454TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 935                  397.00          11:45:13             00054853755TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 803                  396.40          11:49:30             00054854011TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 127                  396.40          11:49:30             00054854012TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 932                  396.00          11:57:26             00054854482TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 204                  394.80          12:08:28             00054855163TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 190                  394.80          12:08:28             00054855164TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 321                  394.80          12:08:28             00054855165TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 260                  394.80          12:08:28             00054855166TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 505                  394.20          12:20:09             00054855715TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 434                  394.20          12:20:09             00054855716TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  394.40          12:20:09             00054855717TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 191                  393.20          12:29:12             00054856095TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 668                  393.20          12:29:12             00054856096TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 939                  392.80          12:39:11             00054856570TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 959                  392.40          12:41:20             00054856620TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 65                   392.40          12:41:20             00054856621TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 337                  392.00          12:54:49             00054857082TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 681                  392.00          12:54:49             00054857083TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 859                  391.20          12:59:25             00054857274TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 913                  390.60          13:05:22             00054857540TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1123                 390.60          13:24:41             00054858433TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 905                  391.40          13:26:59             00054858580TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 895                  391.40          13:33:10             00054859061TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 929                  391.40          13:36:50             00054859313TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 942                  391.20          13:37:12             00054859338TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 524                  391.60          13:46:23             00054859890TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 478                  391.60          13:46:23             00054859891TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 845                  391.40          13:46:25             00054859892TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 831                  391.00          13:55:26             00054860476TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 106                  391.00          13:55:26             00054860477TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 91                   391.20          13:58:50             00054860626TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 757                  391.20          13:58:50             00054860627TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 639                  391.00          13:58:57             00054860631TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  391.00          13:58:57             00054860632TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 906                  391.20          14:05:47             00054861138TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 706                  391.00          14:12:00             00054861433TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 251                  391.00          14:12:00             00054861434TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 921                  390.80          14:12:02             00054861450TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 20000                391.00          14:20:43             00054862038TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1201                 391.00          14:26:49             00054862296TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1110                 390.60          14:29:10             00054862388TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 410                  390.60          14:33:04             00054862599TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 500                  390.60          14:36:01             00054862747TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 53                   390.60          14:43:09             00054863091TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 364                  391.40          14:45:39             00054863201TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 540                  391.40          14:45:39             00054863202TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 327                  391.40          14:45:39             00054863203TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 97                   391.40          14:45:39             00054863204TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 41                   391.40          14:46:29             00054863224TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1151                 392.60          14:55:21             00054863566TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1113                 392.40          14:55:21             00054863567TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 149                  392.60          14:55:21             00054863568TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1044                 392.60          14:55:21             00054863569TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 106                  392.60          14:59:29             00054863741TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 872                  392.60          15:00:29             00054863862TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 872                  392.40          15:04:01             00054864040TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 984                  392.40          15:04:01             00054864041TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1428                 392.20          15:04:03             00054864042TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  392.20          15:09:39             00054864377TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 887                  392.00          15:09:42             00054864378TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 842                  391.80          15:10:21             00054864409TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 895                  391.60          15:17:11             00054864799TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  391.40          15:17:11             00054864800TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 643                  391.40          15:17:11             00054864801TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 523                  391.60          15:27:40             00054865413TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 374                  391.60          15:27:40             00054865414TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 40                   391.60          15:29:47             00054865546TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 80                   391.60          15:29:47             00054865547TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 360                  391.80          15:31:09             00054865615TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 123                  391.80          15:31:09             00054865616TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 22                   391.80          15:31:09             00054865617TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 341                  391.80          15:31:09             00054865618TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 2                    391.80          15:31:09             00054865619TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 39                   391.80          15:31:15             00054865628TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 240                  391.80          15:31:17             00054865630TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 31                   391.80          15:31:28             00054865634TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1173                 391.80          15:33:49             00054865718TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 192                  391.80          15:33:49             00054865719TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 117                  391.80          15:34:09             00054865737TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 72                   391.80          15:36:09             00054865811TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1354                 391.60          15:36:28             00054865829TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1016                 391.60          15:45:28             00054866213TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1016                 391.40          15:45:31             00054866216TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  391.40          15:45:31             00054866217TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 16                   391.40          15:45:31             00054866218TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 506                  391.40          15:48:09             00054866299TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 453                  391.40          15:48:09             00054866300TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 6877                 391.40          15:52:17             00054866491TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1021                 391.40          15:52:17             00054866492TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 162                  391.40          15:57:17             00054866766TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 975                  391.40          15:57:17             00054866767TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    391.40          15:57:17             00054866768TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 35                   391.40          15:59:18             00054866900TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 800                  391.40          15:59:18             00054866901TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 195                  391.40          15:59:18             00054866902TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1030                 391.20          16:00:08             00054866975TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 188                  391.60          16:02:08             00054867105TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 437                  391.60          16:02:08             00054867106TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1015                 392.40          16:05:06             00054867277TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 859                  392.40          16:05:06             00054867278TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 308                  392.40          16:06:10             00054867361TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 231                  392.40          16:06:20             00054867369TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 852                  392.60          16:08:07             00054867479TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 114                  392.80          16:12:01             00054867719TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 310                  392.80          16:12:01             00054867720TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 128                  392.80          16:12:01             00054867721TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 886                  392.80          16:13:01             00054867772TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 960                  392.80          16:15:08             00054867874TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 886                  392.60          16:15:10             00054867876TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 902                  392.60          16:15:10             00054867877TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 586                  392.60          16:19:48             00054868158TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 274                  392.60          16:19:48             00054868159TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1006                 392.40          16:20:09             00054868204TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 367                  392.20          16:22:36             00054868521TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 580                  392.20          16:22:36             00054868522TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  392.20          16:22:36             00054868523TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 237                  392.20          16:22:36             00054868524TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSDFWIEFSESF

(END) Dow Jones Newswires

November 05, 2021 13:04 ET (17:04 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Domino