TIDMDOM

RNS Number : 8595R

Domino's Pizza Group PLC

09 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 November 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    217,000 
Average purchase        :    392.807 pence per share 
 price paid 
Highest purchase        :    395.40 pence per share 
 price paid 
Lowest purchase price   :    390.20 pence per share 
 paid 
 

Following the above transaction, the Company has 452,147,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 452,147,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
  Exchange           392.4584            150,000            390.20            395.40 
                -----------------  ------------------  ----------------  ---------------- 
 Turquoise           393.6838            12,000             391.20            394.80 
                -----------------  ------------------  ----------------  ---------------- 
 Chi-X (CXE)         393.7109            15,000             391.20            395.40 
                -----------------  ------------------  ----------------  ---------------- 
 BATS (BXE)          393.5124            40,000             391.00            395.20 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 850                  392.40          08:35:16             00054896311TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 159                  392.20          08:47:27             00054896861TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  392.20          08:47:27             00054896860TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 945                  392.20          08:47:27             00054896859TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  392.20          08:47:27             00054896858TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 127                  392.20          08:47:27             00054896857TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  392.20          08:47:27             00054896856TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 345                  392.20          08:47:27             00054896855TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1013                 392.20          08:47:27             00054896854TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 855                  392.20          08:47:27             00054896853TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 654                  392.40          09:02:11             00054897445TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 284                  392.40          09:02:11             00054897446TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 507                  392.40          09:02:14             00054897448TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 506                  392.40          09:02:14             00054897447TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 166                  393.20          09:23:35             00054898471TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 2225                 393.20          09:23:38             00054898481TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1004                 394.40          09:36:48             00054899326TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 369                  394.40          09:36:48             00054899328TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1036                 394.40          09:36:48             00054899327TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  394.60          09:38:07             00054899436TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 83                   394.60          09:38:07             00054899435TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 909                  394.80          09:41:13             00054899652TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 267                  394.80          09:41:13             00054899651TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  394.80          09:41:13             00054899650TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1022                 394.80          09:41:13             00054899649TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1016                 394.80          09:41:13             00054899648TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 262                  394.80          09:41:13             00054899647TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1017                 394.60          09:45:30             00054899924TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 901                  394.60          09:45:30             00054899923TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1007                 394.40          09:49:38             00054900085TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  394.40          09:49:38             00054900084TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  394.40          09:49:38             00054900088TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 55                   394.40          09:49:38             00054900087TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 568                  394.40          09:49:38             00054900086TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  394.40          09:49:38             00054900089TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 514                  395.40          10:16:16             00054901393TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  395.40          10:16:16             00054901392TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 166                  395.40          10:16:16             00054901391TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 98                   395.40          10:16:16             00054901390TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  395.40          10:16:16             00054901389TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  395.40          10:16:16             00054901388TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 12                   394.80          10:16:40             00054901418TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 910                  394.80          10:16:40             00054901420TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 11                   394.80          10:16:40             00054901419TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 857                  394.80          10:21:11             00054901650TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 525                  394.80          10:21:11             00054901649TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 633                  394.80          10:21:11             00054901648TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1032                 394.20          10:29:14             00054901905TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 12                   394.20          10:29:14             00054901904TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 967                  394.00          10:31:49             00054902104TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1029                 393.60          11:01:20             00054903310TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 40                   394.60          11:19:53             00054904009TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 823                  394.60          11:19:53             00054904008TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 906                  394.60          11:19:53             00054904007TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 869                  394.40          11:32:07             00054904527TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 775                  394.40          11:32:07             00054904526TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 966                  394.40          11:32:07             00054904525TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1013                 394.40          11:32:07             00054904524TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 31                   394.40          11:32:07             00054904523TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  394.80          11:59:02             00054905558TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 872                  394.80          11:59:02             00054905557TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 144                  394.80          11:59:02             00054905556TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 974                  394.80          11:59:02             00054905555TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 230                  394.80          11:59:02             00054905554TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1103                 394.80          11:59:02             00054905553TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 374                  394.80          11:59:02             00054905552TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1031                 394.80          11:59:02             00054905551TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 374                  394.80          11:59:02             00054905550TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 449                  394.80          11:59:02             00054905559TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 154                  394.80          12:09:27             00054905867TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 88                   394.80          12:09:27             00054905871TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1029                 394.80          12:09:27             00054905870TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 951                  394.80          12:09:27             00054905869TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 852                  394.80          12:09:27             00054905868TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 962                  394.80          12:09:27             00054905872TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 303                  394.80          12:10:20             00054905905TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 291                  394.80          12:10:20             00054905904TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1038                 394.80          12:10:27             00054905907TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 314                  394.80          12:10:27             00054905906TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 918                  394.40          12:19:28             00054906111TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 865                  394.40          12:26:52             00054906330TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 921                  394.40          12:26:52             00054906331TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1040                 394.20          12:29:54             00054906394TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 576                  394.00          12:35:15             00054906583TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 871                  394.60          12:41:22             00054906755TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 573                  394.40          12:45:12             00054906828TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 275                  394.40          12:46:33             00054906858TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 926                  394.40          12:46:47             00054906864TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 596                  394.40          12:46:47             00054906863TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 963                  394.40          12:46:47             00054906862TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 354                  394.40          12:46:47             00054906861TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 11                   394.40          12:46:47             00054906860TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 19                   394.40          12:53:45             00054907057TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 10                   394.40          12:54:45             00054907078TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 9                    394.40          12:54:45             00054907079TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 6                    394.40          12:54:49             00054907080TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 689                  394.20          12:57:32             00054907177TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1042                 394.20          12:57:32             00054907179TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 303                  394.20          12:57:32             00054907178TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 173                  394.00          13:00:03             00054907218TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  394.00          13:00:03             00054907217TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 352                  394.00          13:00:03             00054907216TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 64                   394.00          13:01:40             00054907278TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2                    394.00          13:01:40             00054907277TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 124                  393.80          13:04:35             00054907361TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 344                  393.80          13:04:35             00054907360TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 2                    393.80          13:04:35             00054907362TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 2                    393.80          13:05:46             00054907392TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 2                    393.80          13:07:50             00054907479TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 2                    393.80          13:09:19             00054907517TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1359                 394.00          13:19:01             00054907841TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  394.00          13:22:57             00054908078TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 142                  394.20          13:37:50             00054908594TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 750                  394.20          13:37:50             00054908593TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1012                 394.20          13:38:42             00054908618TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 855                  394.20          13:38:42             00054908617TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 101                  394.20          13:38:42             00054908616TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 47                   394.60          13:43:00             00054908768TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 817                  394.60          13:43:00             00054908767TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2                    394.60          13:46:03             00054908907TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  394.60          13:46:03             00054908908TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 496                  394.60          13:47:03             00054908971TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 141                  394.60          13:47:03             00054908970TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  394.60          13:47:03             00054908969TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 782                  394.80          13:50:10             00054909156TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 267                  394.80          13:50:10             00054909155TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 961                  395.40          13:56:40             00054909502TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1004                 395.40          13:56:40             00054909501TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 845                  395.40          13:56:40             00054909500TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 845                  395.20          13:56:40             00054909504TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 858                  395.20          13:56:40             00054909503TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  395.20          13:56:51             00054909508TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 277                  395.00          13:56:57             00054909512TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 357                  395.00          13:56:57             00054909511TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  395.00          13:56:57             00054909510TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1047                 394.80          13:58:05             00054909547TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 7                    394.80          13:58:05             00054909546TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1227                 394.60          13:58:43             00054909598TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 13                   394.20          14:04:30             00054909838TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 620                  394.20          14:04:30             00054909837TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  394.20          14:04:30             00054909836TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1036                 394.20          14:04:30             00054909835TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1023                 394.20          14:04:30             00054909834TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 903                  394.20          14:04:30             00054909833TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  394.00          14:08:01             00054909981TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 871                  394.40          14:15:30             00054910413TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1015                 394.40          14:15:30             00054910412TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 374                  394.40          14:15:30             00054910411TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 486                  394.40          14:15:30             00054910410TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 11                   394.40          14:20:05             00054910874TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 880                  394.40          14:20:16             00054910892TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 901                  394.40          14:20:16             00054910891TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 6                    394.40          14:20:16             00054910893TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 105                  394.40          14:26:27             00054911372TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 412                  394.80          14:31:04             00054911771TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  394.80          14:31:04             00054911770TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 298                  394.80          14:31:04             00054911769TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 225                  394.80          14:31:04             00054911773TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 366                  394.80          14:31:04             00054911772TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 986                  394.80          14:31:50             00054911839TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 870                  394.60          14:32:01             00054911872TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 919                  394.60          14:32:01             00054911871TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 164                  394.60          14:32:01             00054911870TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 960                  394.60          14:32:01             00054911869TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 817                  394.60          14:32:01             00054911868TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  394.40          14:32:01             00054911873TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1020                 394.20          14:32:01             00054911876TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 25                   394.20          14:32:01             00054911875TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 911                  394.20          14:32:01             00054911878TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1012                 394.20          14:32:01             00054911877TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 171                  393.60          14:32:30             00054911985TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  393.60          14:32:30             00054911984TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 84                   393.60          14:32:30             00054911983TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 617                  393.20          14:33:14             00054912122TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 69                   393.20          14:34:26             00054912322TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  393.20          14:34:26             00054912321TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 380                  393.20          14:34:26             00054912320TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 20                   393.20          14:34:26             00054912319TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 234                  393.20          14:34:26             00054912318TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 63                   393.00          14:40:45             00054913272TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 527                  393.20          14:41:00             00054913337TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 76                   393.20          14:41:00             00054913336TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 21                   393.20          14:41:00             00054913335TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 27                   393.20          14:41:00             00054913332TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 349                  393.20          14:41:00             00054913331TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 333                  393.20          14:42:07             00054913523TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 523                  393.20          14:42:07             00054913522TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 919                  393.20          14:43:30             00054913823TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 983                  393.20          14:43:30             00054913822TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1237                 393.00          14:43:34             00054913828TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 424                  392.80          14:44:40             00054914058TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 548                  392.80          14:44:40             00054914057TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 221                  392.80          14:49:41             00054914822TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 83                   393.20          14:52:29             00054915169TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  393.20          14:52:30             00054915174TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  393.20          14:52:30             00054915173TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  393.20          14:52:30             00054915172TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 87                   393.20          14:52:30             00054915175TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 37                   393.20          14:52:30             00054915177TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  393.20          14:52:30             00054915176TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  393.20          14:52:34             00054915181TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 168                  392.80          14:53:15             00054915236TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 945                  392.80          14:54:15             00054915458TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 913                  392.80          14:54:15             00054915457TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1020                 392.80          14:54:15             00054915456TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 693                  392.80          14:54:15             00054915455TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 182                  392.80          14:54:15             00054915454TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1054                 392.40          14:55:15             00054915605TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 877                  392.40          14:55:15             00054915604TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 607                  392.20          14:56:03             00054915715TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 431                  392.20          14:56:03             00054915716TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 385                  392.00          14:56:22             00054915762TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 536                  392.00          14:56:22             00054915763TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 55                   391.00          14:56:52             00054915824TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 966                  391.20          14:58:17             00054915999TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 712                  391.40          15:08:30             00054918286TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 915                  391.40          15:08:30             00054918285TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 342                  391.40          15:08:30             00054918287TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 178                  391.40          15:09:29             00054918415TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1022                 391.20          15:11:01             00054918627TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 531                  391.20          15:11:01             00054918626TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 320                  391.20          15:11:01             00054918624TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 243                  391.40          15:11:01             00054918625TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 609                  391.40          15:11:01             00054918623TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 774                  391.40          15:11:01             00054918622TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  391.20          15:17:07             00054919657TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   391.20          15:17:07             00054919656TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 274                  391.20          15:17:07             00054919655TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 999                  391.20          15:19:32             00054920031TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 139                  391.20          15:19:32             00054920030TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 865                  391.20          15:19:32             00054920029TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  391.20          15:19:32             00054920032TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 883                  391.00          15:24:37             00054920615TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1025                 391.00          15:24:37             00054920614TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 961                  391.00          15:24:37             00054920613TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 5000                 391.00          15:32:01             00054921733TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 523                  392.00          15:32:10             00054921752TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 469                  392.00          15:32:10             00054921753TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 558                  392.00          15:33:03             00054921861TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 421                  392.00          15:33:03             00054921860TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  392.00          15:33:03             00054921862TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 90                   391.80          15:33:03             00054921867TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 896                  391.80          15:33:03             00054921866TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 153                  391.80          15:33:03             00054921865TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 39                   391.80          15:33:03             00054921864TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 736                  391.80          15:33:03             00054921863TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 249                  391.80          15:33:03             00054921869TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 625                  391.80          15:33:03             00054921868TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1512                 391.80          15:40:17             00054922806TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 112                  391.60          15:41:12             00054922923TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 20                   391.60          15:41:12             00054922922TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 283                  391.80          15:42:20             00054923068TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 417                  391.80          15:42:20             00054923065TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 301                  391.80          15:42:20             00054923064TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 17                   391.80          15:43:20             00054923141TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 520                  391.80          15:43:20             00054923140TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 121                  391.80          15:43:20             00054923139TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 195                  391.80          15:43:20             00054923138TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 317                  391.60          15:43:23             00054923148TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 84                   392.00          15:48:01             00054923544TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 13                   392.00          15:49:10             00054923644TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 128                  392.00          15:49:20             00054923646TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 128                  392.00          15:49:30             00054923651TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 689                  392.00          15:49:30             00054923652TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 292                  391.80          15:50:55             00054923771TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 249                  391.80          15:50:55             00054923770TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  391.80          15:50:55             00054923769TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 849                  391.80          15:50:55             00054923768TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1000                 391.80          15:50:55             00054923767TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 970                  391.80          15:50:55             00054923766TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 542                  391.80          15:50:55             00054923765TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 110                  391.80          15:50:55             00054923764TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 355                  391.80          15:50:55             00054923763TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 342                  391.60          15:50:55             00054923774TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 7                    391.80          15:53:55             00054924054TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1765                 391.80          15:53:55             00054924058TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 310                  391.80          15:54:55             00054924154TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 165                  391.80          15:54:55             00054924153TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 102                  391.80          15:54:55             00054924152TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 88                   391.80          15:55:40             00054924235TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 61                   391.80          15:55:40             00054924236TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 61                   391.80          15:55:40             00054924237TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 61                   391.80          15:55:40             00054924238TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 61                   391.80          15:55:40             00054924239TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 61                   391.80          15:55:40             00054924241TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 102                  391.80          15:55:40             00054924240TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 61                   391.80          15:55:40             00054924242TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 61                   391.80          15:55:40             00054924243TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 61                   391.80          15:55:40             00054924244TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 61                   392.20          16:00:50             00054924919TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 131                  392.20          16:00:50             00054924918TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 285                  392.20          16:01:04             00054924940TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  392.20          16:01:04             00054924939TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 332                  392.20          16:01:04             00054924938TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1703                 392.20          16:06:04             00054925497TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 245                  392.00          16:06:06             00054925507TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 319                  392.00          16:06:06             00054925506TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 342                  392.00          16:06:43             00054925605TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 206                  392.20          16:08:05             00054925746TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 388                  392.20          16:08:05             00054925745TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  392.20          16:08:05             00054925744TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 275                  392.00          16:08:51             00054925822TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 900                  392.00          16:11:16             00054926037TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 907                  392.00          16:11:16             00054926036TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1141                 392.00          16:11:16             00054926035TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1047                 392.00          16:11:16             00054926034TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 866                  392.00          16:11:16             00054926033TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 561                  392.00          16:11:16             00054926032TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 51                   391.80          16:11:16             00054926040TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 132                  391.80          16:11:16             00054926039TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 19                   391.80          16:11:16             00054926038TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 583                  392.00          16:11:16             00054926043TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  392.00          16:11:16             00054926042TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 546                  392.00          16:11:16             00054926041TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 195                  391.80          16:11:16             00054926046TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 127                  391.80          16:11:16             00054926045TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 7                    391.80          16:11:16             00054926044TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 901                  391.60          16:13:05             00054926210TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1010                 391.60          16:13:05             00054926209TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 91                   391.60          16:16:42             00054926609TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 245                  391.60          16:16:43             00054926611TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 17                   391.60          16:16:43             00054926612TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 564                  391.60          16:17:00             00054926652TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 121                  391.60          16:17:00             00054926651TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 476                  391.60          16:17:00             00054926650TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 543                  391.60          16:17:00             00054926649TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 658                  391.60          16:17:00             00054926648TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 248                  391.60          16:17:00             00054926653TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 169                  391.60          16:17:00             00054926656TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  391.60          16:17:00             00054926655TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  391.60          16:17:00             00054926654TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 562                  391.40          16:17:00             00054926658TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 674                  391.40          16:22:46             00054927410TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1244                 391.40          16:22:46             00054927409TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 858                  391.40          16:22:46             00054927408TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 314                  391.40          16:22:47             00054927419TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 304                  391.40          16:22:47             00054927420TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 49                   391.20          16:22:47             00054927424TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 126                  391.20          16:22:47             00054927423TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 179                  391.20          16:22:47             00054927422TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 25                   391.20          16:22:47             00054927421TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 25                   391.20          16:22:47             00054927425TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 20000                391.40          16:23:38             00054927514TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 20000                391.00          16:30:43             00054928503TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 5000                 390.20          16:36:43             00054929089TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFWUEFSELF

(END) Dow Jones Newswires

November 09, 2021 12:45 ET (17:45 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Domino