TIDMDOM

RNS Number : 1511S

Domino's Pizza Group PLC

11 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 November 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    220,593 
Average purchase        :    382.3282 pence per share 
 price paid 
Highest purchase        :    384.00 pence per share 
 price paid 
Lowest purchase price   :    380.80 pence per share 
 paid 
 

Following the above transaction, the Company has 451,710,131 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,710,131 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
  Exchange           382.1915            157,851            380.80            384.00 
                -----------------  ------------------  ----------------  ---------------- 
 Turquoise           382.5872             6,742             381.00            384.00 
                -----------------  ------------------  ----------------  ---------------- 
 Chi-X (CXE)         382.6413            14,000             381.20            384.00 
                -----------------  ------------------  ----------------  ---------------- 
 BATS (BXE)          382.6958            42,000             380.80            384.00 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 1000                 382.00          08:16:38             00054962721TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 985                  381.80          08:22:48             00054963121TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 979                  382.60          08:30:59             00054963591TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  382.40          08:30:59             00054963594TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 81                   382.40          08:30:59             00054963593TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  382.40          08:30:59             00054963592TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 892                  382.20          08:33:07             00054963740TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1043                 382.20          08:33:07             00054963739TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1070                 383.40          08:56:40             00054964824TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 12                   383.80          09:04:26             00054965339TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 2074                 384.00          09:05:15             00054965376TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 767                  384.00          09:10:09             00054965671TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 244                  384.00          09:10:09             00054965670TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 15                   384.00          09:10:09             00054965672TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 492                  384.00          09:10:33             00054965714TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1386                 383.60          09:10:59             00054965747TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 343                  383.80          09:10:59             00054965746TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 164                  383.80          09:10:59             00054965745TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.80          09:10:59             00054965744TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 966                  383.60          09:10:59             00054965748TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1003                 383.40          09:10:59             00054965749TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 878                  383.20          09:20:40             00054966191TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1020                 383.00          09:20:42             00054966193TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 978                  383.00          09:20:42             00054966192TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  382.60          09:32:28             00054966919TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 173                  382.60          09:32:28             00054966918TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  382.60          09:32:28             00054966917TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 226                  382.60          09:32:28             00054966916TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 751                  382.60          09:32:28             00054966915TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 77                   382.60          09:32:28             00054966920TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 314                  382.40          09:32:33             00054966921TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 324                  382.40          09:38:10             00054967108TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 303                  382.40          09:38:10             00054967107TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 553                  382.40          09:42:29             00054967208TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 915                  383.00          09:52:10             00054967619TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 91                   383.00          09:54:10             00054967693TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 160                  383.00          09:54:10             00054967692TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  383.00          09:54:10             00054967691TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1030                 383.00          10:02:12             00054967992TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 946                  382.80          10:02:12             00054967993TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2                    383.00          10:16:41             00054968600TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1002                 383.00          10:29:26             00054969050TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1040                 383.00          10:29:26             00054969049TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 990                  383.00          10:29:26             00054969048TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 773                  383.00          10:29:26             00054969047TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 170                  383.00          10:29:26             00054969046TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 59                   383.00          10:29:26             00054969045TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 699                  383.00          10:29:26             00054969044TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 109                  383.00          10:29:26             00054969043TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 282                  383.00          10:29:26             00054969042TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 55                   383.00          10:29:26             00054969041TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.00          10:29:26             00054969040TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.00          10:29:26             00054969039TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1037                 383.00          10:29:26             00054969038TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 256                  382.80          10:29:26             00054969051TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 767                  382.80          10:29:26             00054969052TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 949                  382.60          10:29:28             00054969055TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 722                  382.60          10:29:28             00054969054TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 322                  382.60          10:29:28             00054969053TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 347                  382.20          10:29:33             00054969057TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 360                  382.20          10:29:33             00054969056TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 333                  382.20          10:29:36             00054969059TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 959                  382.60          11:05:21             00054970534TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 100                  382.60          11:05:21             00054970533TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 849                  382.60          11:05:21             00054970532TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 146                  382.40          11:05:22             00054970541TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 817                  382.40          11:05:22             00054970540TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1037                 382.60          11:05:22             00054970537TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1815                 382.60          11:05:22             00054970536TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 349                  382.60          11:05:22             00054970535TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 369                  382.40          11:05:22             00054970539TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 524                  382.40          11:05:22             00054970538TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 217                  382.00          11:10:49             00054970805TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 115                  382.00          11:10:49             00054970804TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 365                  382.00          11:10:49             00054970803TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  382.00          11:10:49             00054970802TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 639                  382.00          11:10:49             00054970801TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 39                   382.00          11:10:49             00054970800TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 96                   382.00          11:10:49             00054970806TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 794                  381.40          11:20:13             00054971245TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 76                   381.40          11:20:13             00054971244TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    381.60          11:40:05             00054971794TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 7                    382.20          11:51:40             00054972208TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 73                   382.20          11:51:40             00054972211TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 29                   382.20          11:51:40             00054972210TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1642                 382.20          11:51:40             00054972209TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 771                  382.60          12:00:13             00054972488TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 113                  382.60          12:00:13             00054972487TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 142                  382.60          12:00:13             00054972486TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 95                   382.60          12:00:13             00054972485TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 686                  382.60          12:00:13             00054972484TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 42                   382.60          12:00:13             00054972483TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1434                 382.60          12:00:13             00054972482TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 733                  382.60          12:00:13             00054972481TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 44                   382.60          12:00:13             00054972480TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 167                  382.60          12:00:13             00054972479TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 105                  382.60          12:00:13             00054972478TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 45                   382.60          12:00:13             00054972477TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 181                  382.60          12:00:13             00054972476TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 119                  382.60          12:00:13             00054972475TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 750                  382.60          12:00:13             00054972474TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 558                  382.40          12:08:26             00054972707TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 387                  382.40          12:08:26             00054972706TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 279                  382.40          12:08:26             00054972705TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 370                  382.40          12:08:26             00054972704TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 267                  382.40          12:08:26             00054972703TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 6                    382.40          12:08:26             00054972702TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 657                  382.20          12:12:23             00054972782TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  382.20          12:12:23             00054972781TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 529                  382.20          12:12:23             00054972780TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 42                   382.20          12:12:23             00054972779TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  382.20          12:12:23             00054972778TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 91                   382.20          12:12:23             00054972777TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 48                   382.20          12:12:23             00054972776TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 222                  382.20          12:12:23             00054972775TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 782                  382.20          12:12:23             00054972774TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 343                  382.20          12:12:23             00054972785TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 318                  382.20          12:12:23             00054972784TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 367                  382.20          12:12:23             00054972783TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 24                   382.20          12:12:23             00054972786TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 719                  381.80          12:32:08             00054973228TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 318                  381.80          12:32:08             00054973229TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 245                  381.80          12:33:33             00054973288TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.80          12:33:33             00054973287TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.80          12:33:33             00054973286TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 237                  381.80          12:33:33             00054973285TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 779                  381.80          12:33:33             00054973284TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 977                  382.20          12:57:47             00054974374TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 99                   382.20          12:57:47             00054974373TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 316                  383.40          13:27:23             00054975767TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 558                  383.40          13:27:23             00054975766TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 919                  383.40          13:27:35             00054975775TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 557                  383.40          13:27:35             00054975774TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 72                   383.40          13:27:35             00054975773TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 115                  383.60          13:30:19             00054975876TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 917                  383.60          13:30:19             00054975875TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1003                 383.60          13:30:19             00054975874TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.60          13:30:19             00054975877TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 229                  383.80          13:31:01             00054975902TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.80          13:31:01             00054975901TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 257                  383.80          13:31:01             00054975900TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 225                  383.80          13:31:01             00054975899TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 817                  383.80          13:31:01             00054975898TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1109                 383.60          13:33:20             00054976015TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 560                  383.60          13:33:20             00054976014TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 491                  383.60          13:33:20             00054976013TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 214                  383.60          13:33:20             00054976012TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 176                  383.60          13:33:20             00054976011TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 212                  383.60          13:33:20             00054976010TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 164                  383.60          13:33:20             00054976009TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 114                  383.60          13:33:20             00054976008TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 4                    383.60          13:33:22             00054976016TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 321                  384.00          14:07:37             00054977245TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 545                  384.00          14:07:37             00054977244TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 464                  384.00          14:07:37             00054977243TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 336                  384.00          14:07:37             00054977242TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 3400                 384.00          14:07:37             00054977237TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 56                   384.00          14:07:37             00054977235TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 54                   384.00          14:07:37             00054977234TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 206                  384.00          14:07:37             00054977233TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 800                  384.00          14:07:37             00054977232TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 105                  384.00          14:07:37             00054977248TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  384.00          14:07:37             00054977247TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 194                  384.00          14:07:37             00054977246TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 215                  384.00          14:07:37             00054977241TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 427                  384.00          14:07:37             00054977240TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 439                  384.00          14:07:37             00054977239TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 295                  384.00          14:07:37             00054977238TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 305                  384.00          14:07:37             00054977236TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  384.00          14:07:37             00054977249TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1196                 384.00          14:07:37             00054977250TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 372                  383.80          14:07:38             00054977254TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 108                  383.80          14:07:38             00054977253TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 46                   383.80          14:07:38             00054977252TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 131                  383.80          14:07:38             00054977251TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 340                  383.80          14:07:38             00054977255TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 9                    383.40          14:08:06             00054977268TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.40          14:08:06             00054977267TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 100                  383.40          14:08:06             00054977266TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 151                  383.40          14:08:06             00054977265TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 266                  383.40          14:08:06             00054977269TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 280                  383.60          14:15:07             00054977557TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.60          14:15:07             00054977556TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 314                  383.60          14:15:07             00054977555TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.60          14:18:54             00054977674TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.60          14:20:05             00054977736TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 53                   383.60          14:20:05             00054977737TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 25                   383.60          14:22:59             00054977788TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 368                  383.60          14:23:10             00054977798TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 805                  383.60          14:24:55             00054977858TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 131                  383.60          14:26:40             00054977953TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 7                    383.60          14:27:30             00054978037TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.60          14:30:05             00054978234TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 104                  383.40          14:30:07             00054978241TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.40          14:30:07             00054978240TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 59                   383.40          14:30:07             00054978239TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 74                   383.40          14:30:07             00054978238TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.40          14:30:07             00054978237TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1054                 383.40          14:30:07             00054978236TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.40          14:30:07             00054978235TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 914                  383.40          14:30:07             00054978243TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 439                  383.40          14:30:07             00054978242TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 955                  383.20          14:31:06             00054978323TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 302                  383.20          14:31:06             00054978322TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 122                  383.20          14:31:06             00054978321TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 733                  383.20          14:31:06             00054978320TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 666                  383.00          14:38:03             00054978722TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 703                  383.00          14:38:42             00054978743TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 55                   383.20          14:42:45             00054979106TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.20          14:42:45             00054979105TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  383.20          14:42:45             00054979104TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 66                   383.20          14:42:45             00054979103TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 55                   383.20          14:42:45             00054979102TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1200                 383.20          14:42:45             00054979101TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 53                   383.20          14:42:45             00054979100TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 138                  383.20          14:42:45             00054979099TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 817                  383.20          14:42:45             00054979098TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1065                 383.20          14:42:45             00054979097TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.20          14:42:45             00054979096TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 251                  383.20          14:42:45             00054979095TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 167                  383.20          14:42:45             00054979094TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.20          14:42:45             00054979093TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 63                   383.20          14:42:45             00054979092TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1200                 383.20          14:42:45             00054979091TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 203                  383.20          14:42:45             00054979090TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.20          14:42:45             00054979089TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 3653                 383.20          14:42:45             00054979107TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 591                  383.20          14:42:45             00054979110TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.20          14:42:45             00054979109TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 3584                 383.20          14:42:45             00054979108TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  382.20          14:47:34             00054979280TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 324                  382.20          14:47:34             00054979279TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 203                  382.20          14:47:34             00054979278TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 99                   382.20          14:47:34             00054979281TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 861                  382.20          14:47:34             00054979282TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  382.60          14:50:15             00054979467TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  382.60          14:50:15             00054979466TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 762                  382.60          14:50:15             00054979468TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1212                 382.60          14:51:15             00054979545TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 231                  382.60          14:51:15             00054979544TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 23                   382.60          14:51:15             00054979543TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 234                  382.40          14:51:15             00054979546TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1017                 382.40          14:51:16             00054979550TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 293                  382.60          14:56:17             00054979964TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 560                  382.60          14:57:15             00054980030TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  382.60          14:57:15             00054980032TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 539                  382.60          14:57:15             00054980034TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 143                  382.60          14:57:15             00054980033TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 91                   382.60          14:57:15             00054980035TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 3238                 382.60          14:57:22             00054980046TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 366                  382.40          14:57:22             00054980048TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 668                  382.40          14:57:22             00054980047TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 169                  382.20          14:57:33             00054980061TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 520                  382.20          14:57:33             00054980060TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 352                  382.20          14:57:33             00054980062TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 240                  381.60          15:03:37             00054980498TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 520                  381.60          15:04:14             00054980557TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.80          15:07:09             00054980744TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 69                   381.60          15:07:09             00054980745TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 543                  381.80          15:07:40             00054980773TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 49                   381.60          15:09:10             00054980830TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 130                  381.60          15:09:10             00054980829TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 884                  381.40          15:09:13             00054980832TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 130                  381.40          15:09:13             00054980831TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 40000                381.80          15:09:55             00054980880TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 885                  381.40          15:15:06             00054981102TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 388                  381.40          15:15:06             00054981103TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 68                   381.40          15:15:07             00054981106TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 549                  381.40          15:15:07             00054981105TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 68                   381.40          15:15:07             00054981104TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 369                  381.20          15:16:59             00054981176TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 619                  381.20          15:16:59             00054981175TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 935                  381.40          15:25:27             00054981619TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 439                  381.40          15:28:10             00054981752TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 251                  381.40          15:28:10             00054981751TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 401                  381.40          15:28:10             00054981750TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 266                  381.40          15:28:10             00054981749TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 476                  381.40          15:28:10             00054981748TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 38                   381.40          15:28:10             00054981747TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 11                   381.40          15:28:10             00054981746TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 186                  381.40          15:28:10             00054981753TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 214                  381.40          15:28:10             00054981754TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 259                  381.40          15:28:10             00054981755TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 378                  381.40          15:28:34             00054981772TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 117                  381.40          15:28:35             00054981774TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 249                  381.40          15:28:35             00054981773TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 112                  381.40          15:28:42             00054981779TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 100                  381.40          15:28:42             00054981778TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.40          15:28:42             00054981777TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 148                  381.40          15:28:52             00054981792TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 100                  381.40          15:28:52             00054981791TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 448                  381.40          15:29:40             00054981852TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.40          15:29:40             00054981851TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 51                   381.40          15:29:40             00054981850TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 743                  381.40          15:35:02             00054982225TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 240                  381.40          15:35:02             00054982224TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1022                 381.40          15:40:30             00054982570TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 900                  381.40          15:40:30             00054982568TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 201                  381.40          15:40:30             00054982571TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 153                  381.40          15:40:30             00054982569TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 365                  381.40          15:40:30             00054982567TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 316                  381.40          15:40:30             00054982572TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1114                 381.20          15:41:58             00054982716TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 308                  381.20          15:41:58             00054982715TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1082                 381.00          15:41:58             00054982717TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.00          15:41:58             00054982718TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 365                  381.00          15:44:02             00054982855TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 202                  381.00          15:44:02             00054982856TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 881                  381.00          15:44:12             00054982877TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 199                  381.00          15:44:12             00054982878TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 116                  381.00          15:44:12             00054982879TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.00          15:44:42             00054982907TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.00          15:46:43             00054983031TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.00          15:46:43             00054983030TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 177                  381.00          15:47:25             00054983121TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 231                  381.20          15:49:42             00054983200TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 828                  381.20          15:49:42             00054983201TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 480                  381.20          15:49:42             00054983202TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 521                  381.20          15:49:42             00054983203TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 981                  381.00          15:49:43             00054983205TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 993                  381.00          15:49:43             00054983204TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 729                  381.40          15:55:40             00054983648TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 112                  381.40          15:55:40             00054983647TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 581                  381.40          15:55:40             00054983646TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 311                  381.40          15:55:40             00054983645TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1373                 381.40          15:57:52             00054983766TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 801                  381.40          15:57:52             00054983768TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 228                  381.40          15:57:52             00054983767TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 15                   381.20          15:58:54             00054983824TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 750                  381.20          15:58:54             00054983822TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 940                  381.20          15:58:54             00054983820TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 52                   381.20          15:58:54             00054983819TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 494                  381.20          15:58:54             00054983818TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 366                  381.20          15:58:54             00054983826TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 64                   381.20          15:58:54             00054983825TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 143                  381.20          15:58:54             00054983823TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 307                  381.20          15:58:54             00054983821TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 838                  381.20          15:58:54             00054983817TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 678                  381.20          15:58:54             00054983816TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 352                  381.00          15:58:55             00054983831TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 199                  381.00          15:58:55             00054983832TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 218                  381.00          15:58:55             00054983833TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 542                  381.00          15:59:18             00054983841TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 874                  381.00          16:09:37             00054984793TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.00          16:09:37             00054984794TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 41                   380.80          16:09:37             00054984795TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.00          16:09:37             00054984796TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.00          16:09:37             00054984797TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 96                   381.00          16:14:19             00054985062TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 773                  381.00          16:14:19             00054985063TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 455                  381.00          16:16:19             00054985221TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 254                  381.00          16:16:20             00054985222TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 412                  381.00          16:16:20             00054985224TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 113                  381.00          16:16:24             00054985226TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 60                   381.00          16:16:34             00054985245TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 984                  381.00          16:17:16             00054985309TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 886                  381.00          16:17:16             00054985308TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 915                  381.00          16:17:16             00054985307TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 569                  381.00          16:17:16             00054985311TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.00          16:17:16             00054985310TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 429                  380.80          16:17:16             00054985312TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 270                  380.80          16:17:16             00054985313TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 613                  381.20          16:18:37             00054985413TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 197                  381.20          16:18:37             00054985414TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 919                  381.40          16:19:15             00054985442TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1017                 381.40          16:19:15             00054985441TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 540                  381.20          16:19:20             00054985447TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 221                  381.40          16:20:21             00054985517TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  381.40          16:20:21             00054985516TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 138                  381.40          16:20:21             00054985515TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 145                  381.40          16:20:21             00054985521TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 542                  381.40          16:20:21             00054985520TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 320                  381.40          16:20:21             00054985519TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 76                   381.40          16:20:21             00054985518TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 101                  381.20          16:20:21             00054985523TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 124                  381.20          16:20:21             00054985522TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 977                  381.40          16:21:54             00054985671TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 729                  381.40          16:21:54             00054985670TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 249                  381.40          16:21:54             00054985669TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 108                  381.40          16:21:54             00054985672TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 43                   381.40          16:22:54             00054985813TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.40          16:22:54             00054985812TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.40          16:22:54             00054985811TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1135                 380.80          16:35:29             00054987168TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 255                  380.80          16:35:29             00054987167TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFSFWFEFSEDF

(END) Dow Jones Newswires

November 11, 2021 12:31 ET (17:31 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Domino