TIDMDOM

RNS Number : 7393S

Domino's Pizza Group PLC

17 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 November 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    235,000 
Average purchase        :    377.4652 pence per share 
 price paid 
Highest purchase        :    379.00 pence per share 
 price paid 
Lowest purchase price   :    374.20 pence per share 
 paid 
 

Following the above transaction, the Company has 450,676,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 450,676,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
  Exchange           377.6155            150,000            374.20            379.00 
                -----------------  ------------------  ----------------  ---------------- 
 Turquoise           377.3415            11,000             376.20            378.40 
                -----------------  ------------------  ----------------  ---------------- 
 Chi-X (CXE)         377.2327            22,000             375.20            378.80 
                -----------------  ------------------  ----------------  ---------------- 
 BATS (BXE)          377.1560            52,000             375.00            378.80 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 924                  374.40          08:10:07             00055081435TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1056                 374.20          08:10:23             00055081476TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1091                 375.40          08:18:20             00055082131TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 991                  375.20          08:18:20             00055082132TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 720                  376.40          08:30:50             00055083407TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 346                  376.40          08:30:50             00055083408TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 664                  376.40          08:30:50             00055083409TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 338                  376.40          08:30:50             00055083410TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 784                  376.40          08:30:50             00055083411TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 70                   376.40          08:30:50             00055083412TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 131                  376.20          08:30:50             00055083413TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  376.20          08:30:50             00055083414TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  376.20          08:30:50             00055083415TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 21                   376.20          08:31:38             00055083477TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 875                  376.20          08:31:38             00055083478TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 807                  376.20          08:31:38             00055083475TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 95                   376.20          08:31:38             00055083476TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1030                 376.40          08:39:43             00055084175TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 50                   376.20          08:40:15             00055084210TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 804                  376.20          08:40:15             00055084211TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 135                  376.20          08:40:15             00055084212TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 109                  376.20          08:56:03             00055085398TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 127                  376.20          08:58:08             00055085499TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 772                  376.20          08:58:09             00055085501TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 144                  376.20          08:58:09             00055085502TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 920                  376.20          08:58:09             00055085504TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 811                  376.20          08:58:09             00055085503TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 994                  376.20          08:58:09             00055085505TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 957                  376.20          08:58:09             00055085506TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 863                  376.20          08:58:09             00055085507TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 994                  376.20          08:58:09             00055085508TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 110                  375.80          08:58:09             00055085509TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 180                  375.80          08:58:09             00055085510TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 180                  375.80          08:58:09             00055085511TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 180                  375.80          08:58:09             00055085512TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 180                  375.80          08:58:09             00055085513TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 65                   375.80          08:58:09             00055085514TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 221                  375.40          08:58:12             00055085515TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 804                  375.40          08:58:12             00055085516TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 17                   375.40          08:58:12             00055085517TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 691                  375.20          08:58:13             00055085519TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 40                   375.00          08:58:13             00055085520TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 120                  375.00          08:58:13             00055085521TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 108                  375.00          08:58:13             00055085522TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 52                   375.00          08:58:13             00055085523TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 115                  375.00          08:58:13             00055085524TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 38                   375.00          08:58:13             00055085525TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 518                  375.00          08:59:58             00055085636TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 98                   376.20          09:35:31             00055088763TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 765                  376.40          09:35:31             00055088764TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 765                  376.40          09:35:31             00055088765TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 765                  376.40          09:35:31             00055088766TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  376.40          09:35:31             00055088767TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 447                  376.40          09:35:31             00055088768TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 765                  376.20          09:35:31             00055088769TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 846                  376.60          09:43:40             00055089360TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1012                 376.60          09:43:40             00055089361TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 975                  376.60          09:43:40             00055089362TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 924                  377.00          09:46:09             00055089494TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1098                 377.00          09:46:09             00055089495TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  377.00          09:46:30             00055089513TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 170                  377.00          09:46:30             00055089514TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  377.00          09:50:04             00055089725TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 3                    376.80          09:50:05             00055089726TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 921                  376.80          09:50:05             00055089727TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1005                 376.80          09:50:05             00055089728TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 997                  378.00          10:11:02             00055090911TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    378.00          10:13:27             00055091049TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 977                  378.20          10:13:51             00055091067TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1491                 378.20          10:13:51             00055091068TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 909                  378.00          10:13:51             00055091069TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 163                  378.00          10:13:51             00055091070TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 801                  378.00          10:13:51             00055091071TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 90                   377.80          10:13:55             00055091076TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 993                  377.80          10:13:55             00055091077TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 84                   377.80          10:13:55             00055091075TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 137                  377.80          10:13:55             00055091079TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 53                   377.80          10:13:55             00055091081TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 43                   377.80          10:13:55             00055091082TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 592                  377.80          10:13:55             00055091083TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 48                   377.80          10:13:55             00055091078TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 916                  377.80          10:13:55             00055091080TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 85                   377.80          10:13:55             00055091084TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1635                 377.80          10:13:55             00055091085TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 634                  377.60          10:13:55             00055091086TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  377.60          10:13:55             00055091087TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 65                   377.40          10:13:55             00055091088TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 84                   377.20          10:15:03             00055091151TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 220                  377.20          10:15:03             00055091150TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 160                  377.20          10:15:03             00055091152TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1172                 377.20          10:16:46             00055091286TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  377.20          10:16:46             00055091288TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 159                  377.20          10:16:46             00055091289TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 577                  377.20          10:16:46             00055091287TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 180                  377.20          10:16:46             00055091290TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 161                  377.20          10:16:46             00055091291TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 29                   377.20          10:16:46             00055091292TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 163                  377.20          10:16:46             00055091293TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 491                  377.20          10:16:46             00055091294TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  377.00          10:24:27             00055091820TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 160                  377.00          10:24:27             00055091821TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 403                  377.00          10:24:32             00055091822TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1100                 376.80          10:25:02             00055091850TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 957                  377.20          10:31:38             00055092259TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 901                  377.00          10:31:41             00055092261TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 205                  376.80          10:32:15             00055092326TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 120                  376.80          10:32:15             00055092327TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  376.80          10:32:15             00055092328TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 482                  376.80          10:32:15             00055092330TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 449                  376.80          10:32:15             00055092331TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 417                  376.80          10:32:15             00055092329TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 759                  376.80          10:37:47             00055092723TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 32                   376.80          10:37:47             00055092724TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 291                  376.80          10:37:47             00055092725TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1025                 376.80          10:44:02             00055092991TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 88                   376.80          10:44:02             00055092989TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  376.80          10:44:02             00055092990TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 553                  376.80          10:44:02             00055092992TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1026                 377.00          10:50:48             00055093277TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 56                   377.00          10:50:48             00055093279TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 199                  377.00          10:50:48             00055093276TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  377.00          10:50:48             00055093280TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 311                  377.00          10:50:48             00055093282TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 369                  377.00          10:50:48             00055093278TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 535                  377.00          10:50:48             00055093281TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1101                 376.60          10:55:05             00055093630TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1038                 376.40          11:19:11             00055094761TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 939                  376.40          11:19:11             00055094762TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 847                  376.40          11:19:11             00055094763TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 880                  376.40          11:19:11             00055094764TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 899                  376.80          11:39:30             00055096076TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1004                 376.80          11:39:30             00055096077TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 945                  376.60          11:41:16             00055096202TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 993                  376.60          11:41:16             00055096201TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 982                  376.60          11:41:16             00055096203TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 656                  376.60          11:52:27             00055096844TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 122                  376.60          11:52:27             00055096845TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 211                  377.00          11:57:14             00055097220TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  376.80          11:57:25             00055097240TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 233                  376.80          12:01:59             00055097415TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 943                  376.80          12:16:24             00055098123TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 179                  376.80          12:16:24             00055098125TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 28                   376.80          12:16:24             00055098127TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2                    376.80          12:16:24             00055098124TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 635                  376.80          12:16:24             00055098126TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 11                   376.80          12:16:24             00055098128TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 907                  377.20          12:27:57             00055098659TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 871                  377.80          12:35:04             00055098993TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 942                  377.80          12:35:04             00055098995TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 522                  377.80          12:35:04             00055098992TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 375                  377.80          12:35:04             00055098994TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 759                  377.60          12:36:23             00055099079TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 175                  377.60          12:36:23             00055099080TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 113                  377.60          12:36:23             00055099081TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 63                   377.60          12:36:23             00055099082TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 107                  377.60          12:36:23             00055099083TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 701                  377.60          12:36:23             00055099084TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 156                  378.40          12:56:44             00055100536TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 429                  378.40          12:56:44             00055100537TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1024                 378.40          12:57:23             00055100564TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 945                  378.40          13:06:23             00055101154TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1                    378.20          13:06:31             00055101159TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1                    378.40          13:11:15             00055101362TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 341                  378.40          13:11:15             00055101364TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 477                  378.40          13:11:15             00055101366TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 233                  378.40          13:11:24             00055101375TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 82                   378.40          13:11:24             00055101376TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 172                  378.40          13:12:34             00055101422TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 166                  378.40          13:14:04             00055101486TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 94                   378.40          13:14:04             00055101487TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    378.40          13:14:04             00055101488TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 59                   378.20          13:14:25             00055101499TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 39                   378.20          13:14:25             00055101501TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 100                  378.20          13:14:25             00055101503TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 121                  378.20          13:14:25             00055101498TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 27                   378.20          13:14:25             00055101504TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 180                  378.20          13:14:25             00055101505TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1                    378.20          13:14:25             00055101496TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 347                  378.20          13:14:25             00055101497TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 43                   378.20          13:14:25             00055101500TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 160                  378.20          13:14:25             00055101502TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 156                  378.20          13:14:25             00055101507TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 24                   378.20          13:14:25             00055101510TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 407                  378.20          13:14:25             00055101506TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 276                  378.20          13:14:25             00055101508TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  378.20          13:14:25             00055101509TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 85                   378.20          13:16:59             00055101631TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 231                  378.20          13:16:59             00055101634TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 100                  378.20          13:16:59             00055101633TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 46                   378.20          13:16:59             00055101635TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 536                  378.20          13:16:59             00055101632TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 68                   378.20          13:16:59             00055101636TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1                    378.20          13:17:04             00055101650TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 623                  378.20          13:19:09             00055101733TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 80                   378.20          13:19:09             00055101735TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 521                  378.20          13:19:09             00055101741TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 230                  378.20          13:19:09             00055101734TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 73                   378.20          13:19:09             00055101736TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 15                   378.20          13:19:09             00055101738TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 26                   378.20          13:19:09             00055101739TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  378.20          13:19:09             00055101740TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 159                  378.20          13:19:09             00055101737TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 99                   378.20          13:19:09             00055101742TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 739                  378.20          13:23:40             00055101975TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 187                  378.20          13:23:51             00055101979TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 473                  378.20          13:23:51             00055101980TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1012                 378.00          13:26:28             00055102105TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 386                  377.80          13:26:30             00055102106TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 604                  377.80          13:26:30             00055102107TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 915                  377.60          13:39:15             00055103021TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 949                  377.60          13:39:15             00055103022TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 903                  377.60          13:39:15             00055103020TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 618                  377.60          13:39:15             00055103023TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 193                  377.60          13:39:15             00055103024TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 206                  377.60          13:39:15             00055103025TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 399                  378.20          13:51:46             00055104178TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 159                  378.20          13:51:46             00055104179TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  378.20          13:51:46             00055104180TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1516                 378.00          13:53:15             00055104268TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 955                  378.00          13:53:15             00055104269TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 944                  378.00          13:57:49             00055104606TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 925                  378.00          14:03:47             00055104933TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1057                 379.00          14:11:05             00055105329TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 361                  378.80          14:11:05             00055105331TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 369                  378.80          14:11:05             00055105330TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 581                  378.80          14:11:05             00055105332TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 80                   378.80          14:11:05             00055105334TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 519                  378.80          14:11:05             00055105333TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 151                  378.80          14:11:05             00055105335TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 903                  378.60          14:11:08             00055105336TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  378.60          14:11:15             00055105342TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1042                 378.60          14:19:24             00055105798TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 861                  378.60          14:19:24             00055105797TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 83                   378.60          14:28:30             00055106426TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 528                  378.60          14:28:30             00055106427TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1052                 378.60          14:28:30             00055106428TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 114                  378.40          14:30:57             00055106684TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1223                 378.40          14:30:57             00055106685TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 35                   378.40          14:30:57             00055106686TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 952                  378.40          14:30:57             00055106687TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 907                  378.40          14:30:57             00055106688TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 328                  378.40          14:34:06             00055106939TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  378.60          14:37:38             00055107178TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1012                 378.60          14:37:38             00055107179TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  378.60          14:37:38             00055107180TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 974                  378.40          14:37:46             00055107191TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 581                  378.40          14:37:46             00055107192TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1013                 378.40          14:37:46             00055107193TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1065                 378.00          14:37:57             00055107210TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 113                  378.00          14:37:57             00055107211TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 482                  377.80          14:46:34             00055107993TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 284                  377.80          14:46:34             00055107994TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 172                  377.80          14:46:35             00055107995TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1005                 377.80          14:46:35             00055107996TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 976                  377.40          14:49:49             00055108448TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1386                 377.40          14:49:49             00055108449TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 726                  378.80          14:58:24             00055109202TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  378.80          14:58:24             00055109203TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  378.80          14:58:24             00055109204TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1039                 378.80          14:58:24             00055109205TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 946                  378.80          14:58:24             00055109206TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 164                  378.60          14:58:54             00055109245TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 838                  378.60          14:58:54             00055109246TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 891                  378.60          14:58:54             00055109247TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 249                  378.60          15:02:14             00055109560TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 625                  378.60          15:02:14             00055109561TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 42                   378.60          15:02:14             00055109562TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  378.40          15:02:30             00055109592TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 477                  378.40          15:02:30             00055109593TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 26                   378.40          15:02:30             00055109594TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1035                 378.40          15:02:30             00055109595TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 192                  378.40          15:02:30             00055109590TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 780                  378.40          15:02:30             00055109591TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 502                  378.20          15:08:38             00055110127TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 50000                378.20          15:13:25             00055110599TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 392                  378.20          15:15:39             00055110852TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 999                  378.20          15:15:39             00055110854TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 992                  378.20          15:15:39             00055110853TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1005                 378.20          15:15:39             00055110851TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1044                 378.20          15:15:39             00055110855TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 979                  377.80          15:16:20             00055110927TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1037                 377.60          15:19:09             00055111294TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 846                  377.60          15:19:09             00055111293TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1059                 377.40          15:19:27             00055111314TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1033                 377.00          15:24:26             00055111764TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 941                  377.00          15:24:26             00055111763TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  376.80          15:28:44             00055111959TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 494                  376.80          15:28:44             00055111960TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 167                  376.80          15:28:44             00055111961TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 12                   376.80          15:28:44             00055111962TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 486                  376.60          15:28:55             00055111967TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  376.60          15:28:55             00055111968TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 338                  376.60          15:28:55             00055111969TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 100                  376.60          15:28:55             00055111970TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 338                  376.80          15:35:10             00055112492TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 993                  376.80          15:38:35             00055112718TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1019                 376.80          15:38:35             00055112719TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  376.80          15:38:35             00055112720TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 498                  376.80          15:38:35             00055112721TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 293                  376.80          15:39:20             00055112768TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 260                  376.80          15:39:30             00055112790TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 488                  376.80          15:39:30             00055112791TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 63                   376.80          15:39:30             00055112792TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 207                  376.80          15:39:30             00055112793TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 346                  376.60          15:39:32             00055112797TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 53                   376.60          15:39:32             00055112799TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 673                  376.60          15:39:32             00055112800TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 359                  376.60          15:39:32             00055112795TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 180                  376.60          15:39:32             00055112796TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 40                   376.60          15:39:32             00055112798TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 57                   376.60          15:39:32             00055112801TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 44                   376.60          15:39:32             00055112802TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 38                   376.60          15:39:32             00055112803TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 54                   376.60          15:39:32             00055112804TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 109                  376.60          15:39:32             00055112805TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1006                 376.60          15:44:09             00055113190TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 136                  376.40          15:44:09             00055113191TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 845                  376.40          15:44:09             00055113192TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 222                  376.20          15:44:24             00055113213TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    376.20          15:48:09             00055113539TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 234                  376.40          15:51:41             00055113915TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  376.40          15:51:41             00055113916TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 399                  376.40          15:51:41             00055113917TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 5                    376.40          15:54:37             00055114170TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1                    376.40          15:56:55             00055114394TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 250                  376.60          15:58:41             00055114552TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 107                  376.60          15:58:53             00055114565TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 3338                 376.60          15:58:53             00055114567TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    376.60          15:58:53             00055114563TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 35                   376.60          15:58:53             00055114564TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1108                 376.60          15:58:53             00055114566TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 621                  376.60          15:59:57             00055114689TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 293                  376.60          15:59:57             00055114691TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 18                   376.60          15:59:57             00055114695TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1045                 376.60          15:59:57             00055114697TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 132                  376.60          15:59:57             00055114690TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 107                  376.60          15:59:57             00055114693TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 72                   376.60          15:59:57             00055114694TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 609                  376.60          15:59:57             00055114696TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 936                  376.60          15:59:57             00055114688TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 101                  376.60          15:59:57             00055114692TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 893                  376.60          16:02:13             00055114965TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 222                  376.80          16:02:56             00055115033TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1586                 377.20          16:06:29             00055115424TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 414                  377.20          16:06:29             00055115425TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 536                  377.20          16:06:29             00055115426TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 468                  377.20          16:06:29             00055115427TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  377.00          16:06:52             00055115450TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 180                  377.00          16:06:52             00055115452TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 87                   377.00          16:06:52             00055115451TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  377.00          16:06:52             00055115453TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 92                   377.00          16:06:52             00055115454TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 965                  377.20          16:11:14             00055115923TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 725                  377.40          16:14:21             00055116269TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  377.40          16:14:21             00055116270TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 725                  377.40          16:14:21             00055116271TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  377.40          16:14:21             00055116272TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 725                  377.40          16:14:21             00055116273TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  377.40          16:14:21             00055116274TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 633                  377.40          16:14:21             00055116275TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 27                   377.20          16:15:02             00055116355TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 199                  377.20          16:15:02             00055116356TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  377.20          16:15:02             00055116357TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 76                   377.20          16:15:02             00055116358TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 598                  377.20          16:15:02             00055116359TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 386                  377.20          16:15:08             00055116395TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 44                   377.20          16:15:11             00055116414TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 351                  377.20          16:15:54             00055116524TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 94                   377.20          16:15:54             00055116525TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 249                  377.20          16:15:54             00055116526TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 413                  377.20          16:15:54             00055116527TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 391                  377.00          16:15:54             00055116528TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 647                  377.00          16:15:54             00055116529TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 796                  377.20          16:17:04             00055116855TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 5                    377.20          16:17:04             00055116856TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 181                  376.80          16:20:11             00055117261TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 147                  376.80          16:20:11             00055117262TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 584                  376.80          16:20:11             00055117263TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1089                 376.80          16:23:43             00055117775TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 587                  376.80          16:23:43             00055117776TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1057                 376.80          16:23:43             00055117778TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 205                  376.80          16:23:43             00055117777TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 384                  376.80          16:23:43             00055117779TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 270                  376.80          16:23:43             00055117780TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFSFWWEFSEEF

(END) Dow Jones Newswires

November 17, 2021 12:20 ET (17:20 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Domino