Domino's Pizza Group PLC Transaction in Own Shares
17 Novembre 2021 - 06:20PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 7393S
Domino's Pizza Group PLC
17 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 235,000
Average purchase : 377.4652 pence per share
price paid
Highest purchase : 379.00 pence per share
price paid
Lowest purchase price : 374.20 pence per share
paid
Following the above transaction, the Company has 450,676,055
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 450,676,055 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 377.6155 150,000 374.20 379.00
----------------- ------------------ ---------------- ----------------
Turquoise 377.3415 11,000 376.20 378.40
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 377.2327 22,000 375.20 378.80
----------------- ------------------ ---------------- ----------------
BATS (BXE) 377.1560 52,000 375.00 378.80
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
924 374.40 08:10:07 00055081435TRLO0 XLON
------------- -------------------- ---------------------- --------
1056 374.20 08:10:23 00055081476TRLO0 XLON
------------- -------------------- ---------------------- --------
1091 375.40 08:18:20 00055082131TRLO0 XLON
------------- -------------------- ---------------------- --------
991 375.20 08:18:20 00055082132TRLO0 CHIX
------------- -------------------- ---------------------- --------
720 376.40 08:30:50 00055083407TRLO0 XLON
------------- -------------------- ---------------------- --------
346 376.40 08:30:50 00055083408TRLO0 XLON
------------- -------------------- ---------------------- --------
664 376.40 08:30:50 00055083409TRLO0 BATE
------------- -------------------- ---------------------- --------
338 376.40 08:30:50 00055083410TRLO0 BATE
------------- -------------------- ---------------------- --------
784 376.40 08:30:50 00055083411TRLO0 BATE
------------- -------------------- ---------------------- --------
70 376.40 08:30:50 00055083412TRLO0 BATE
------------- -------------------- ---------------------- --------
131 376.20 08:30:50 00055083413TRLO0 BATE
------------- -------------------- ---------------------- --------
400 376.20 08:30:50 00055083414TRLO0 BATE
------------- -------------------- ---------------------- --------
400 376.20 08:30:50 00055083415TRLO0 BATE
------------- -------------------- ---------------------- --------
21 376.20 08:31:38 00055083477TRLO0 BATE
------------- -------------------- ---------------------- --------
875 376.20 08:31:38 00055083478TRLO0 BATE
------------- -------------------- ---------------------- --------
807 376.20 08:31:38 00055083475TRLO0 XLON
------------- -------------------- ---------------------- --------
95 376.20 08:31:38 00055083476TRLO0 XLON
------------- -------------------- ---------------------- --------
1030 376.40 08:39:43 00055084175TRLO0 CHIX
------------- -------------------- ---------------------- --------
50 376.20 08:40:15 00055084210TRLO0 XLON
------------- -------------------- ---------------------- --------
804 376.20 08:40:15 00055084211TRLO0 XLON
------------- -------------------- ---------------------- --------
135 376.20 08:40:15 00055084212TRLO0 XLON
------------- -------------------- ---------------------- --------
109 376.20 08:56:03 00055085398TRLO0 BATE
------------- -------------------- ---------------------- --------
127 376.20 08:58:08 00055085499TRLO0 BATE
------------- -------------------- ---------------------- --------
772 376.20 08:58:09 00055085501TRLO0 XLON
------------- -------------------- ---------------------- --------
144 376.20 08:58:09 00055085502TRLO0 XLON
------------- -------------------- ---------------------- --------
920 376.20 08:58:09 00055085504TRLO0 CHIX
------------- -------------------- ---------------------- --------
811 376.20 08:58:09 00055085503TRLO0 BATE
------------- -------------------- ---------------------- --------
994 376.20 08:58:09 00055085505TRLO0 BATE
------------- -------------------- ---------------------- --------
957 376.20 08:58:09 00055085506TRLO0 BATE
------------- -------------------- ---------------------- --------
863 376.20 08:58:09 00055085507TRLO0 TRQX
------------- -------------------- ---------------------- --------
994 376.20 08:58:09 00055085508TRLO0 TRQX
------------- -------------------- ---------------------- --------
110 375.80 08:58:09 00055085509TRLO0 CHIX
------------- -------------------- ---------------------- --------
180 375.80 08:58:09 00055085510TRLO0 CHIX
------------- -------------------- ---------------------- --------
180 375.80 08:58:09 00055085511TRLO0 CHIX
------------- -------------------- ---------------------- --------
180 375.80 08:58:09 00055085512TRLO0 CHIX
------------- -------------------- ---------------------- --------
180 375.80 08:58:09 00055085513TRLO0 CHIX
------------- -------------------- ---------------------- --------
65 375.80 08:58:09 00055085514TRLO0 CHIX
------------- -------------------- ---------------------- --------
221 375.40 08:58:12 00055085515TRLO0 XLON
------------- -------------------- ---------------------- --------
804 375.40 08:58:12 00055085516TRLO0 XLON
------------- -------------------- ---------------------- --------
17 375.40 08:58:12 00055085517TRLO0 XLON
------------- -------------------- ---------------------- --------
691 375.20 08:58:13 00055085519TRLO0 XLON
------------- -------------------- ---------------------- --------
40 375.00 08:58:13 00055085520TRLO0 BATE
------------- -------------------- ---------------------- --------
120 375.00 08:58:13 00055085521TRLO0 BATE
------------- -------------------- ---------------------- --------
108 375.00 08:58:13 00055085522TRLO0 BATE
------------- -------------------- ---------------------- --------
52 375.00 08:58:13 00055085523TRLO0 BATE
------------- -------------------- ---------------------- --------
115 375.00 08:58:13 00055085524TRLO0 BATE
------------- -------------------- ---------------------- --------
38 375.00 08:58:13 00055085525TRLO0 BATE
------------- -------------------- ---------------------- --------
518 375.00 08:59:58 00055085636TRLO0 BATE
------------- -------------------- ---------------------- --------
98 376.20 09:35:31 00055088763TRLO0 BATE
------------- -------------------- ---------------------- --------
765 376.40 09:35:31 00055088764TRLO0 BATE
------------- -------------------- ---------------------- --------
765 376.40 09:35:31 00055088765TRLO0 BATE
------------- -------------------- ---------------------- --------
765 376.40 09:35:31 00055088766TRLO0 BATE
------------- -------------------- ---------------------- --------
400 376.40 09:35:31 00055088767TRLO0 BATE
------------- -------------------- ---------------------- --------
447 376.40 09:35:31 00055088768TRLO0 BATE
------------- -------------------- ---------------------- --------
765 376.20 09:35:31 00055088769TRLO0 BATE
------------- -------------------- ---------------------- --------
846 376.60 09:43:40 00055089360TRLO0 BATE
------------- -------------------- ---------------------- --------
1012 376.60 09:43:40 00055089361TRLO0 BATE
------------- -------------------- ---------------------- --------
975 376.60 09:43:40 00055089362TRLO0 CHIX
------------- -------------------- ---------------------- --------
924 377.00 09:46:09 00055089494TRLO0 XLON
------------- -------------------- ---------------------- --------
1098 377.00 09:46:09 00055089495TRLO0 XLON
------------- -------------------- ---------------------- --------
400 377.00 09:46:30 00055089513TRLO0 XLON
------------- -------------------- ---------------------- --------
170 377.00 09:46:30 00055089514TRLO0 XLON
------------- -------------------- ---------------------- --------
400 377.00 09:50:04 00055089725TRLO0 XLON
------------- -------------------- ---------------------- --------
3 376.80 09:50:05 00055089726TRLO0 XLON
------------- -------------------- ---------------------- --------
921 376.80 09:50:05 00055089727TRLO0 XLON
------------- -------------------- ---------------------- --------
1005 376.80 09:50:05 00055089728TRLO0 BATE
------------- -------------------- ---------------------- --------
997 378.00 10:11:02 00055090911TRLO0 XLON
------------- -------------------- ---------------------- --------
1 378.00 10:13:27 00055091049TRLO0 XLON
------------- -------------------- ---------------------- --------
977 378.20 10:13:51 00055091067TRLO0 XLON
------------- -------------------- ---------------------- --------
1491 378.20 10:13:51 00055091068TRLO0 BATE
------------- -------------------- ---------------------- --------
909 378.00 10:13:51 00055091069TRLO0 CHIX
------------- -------------------- ---------------------- --------
163 378.00 10:13:51 00055091070TRLO0 BATE
------------- -------------------- ---------------------- --------
801 378.00 10:13:51 00055091071TRLO0 BATE
------------- -------------------- ---------------------- --------
90 377.80 10:13:55 00055091076TRLO0 XLON
------------- -------------------- ---------------------- --------
993 377.80 10:13:55 00055091077TRLO0 XLON
------------- -------------------- ---------------------- --------
84 377.80 10:13:55 00055091075TRLO0 CHIX
------------- -------------------- ---------------------- --------
137 377.80 10:13:55 00055091079TRLO0 CHIX
------------- -------------------- ---------------------- --------
53 377.80 10:13:55 00055091081TRLO0 CHIX
------------- -------------------- ---------------------- --------
43 377.80 10:13:55 00055091082TRLO0 CHIX
------------- -------------------- ---------------------- --------
592 377.80 10:13:55 00055091083TRLO0 CHIX
------------- -------------------- ---------------------- --------
48 377.80 10:13:55 00055091078TRLO0 BATE
------------- -------------------- ---------------------- --------
916 377.80 10:13:55 00055091080TRLO0 BATE
------------- -------------------- ---------------------- --------
85 377.80 10:13:55 00055091084TRLO0 TRQX
------------- -------------------- ---------------------- --------
1635 377.80 10:13:55 00055091085TRLO0 TRQX
------------- -------------------- ---------------------- --------
634 377.60 10:13:55 00055091086TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 377.60 10:13:55 00055091087TRLO0 CHIX
------------- -------------------- ---------------------- --------
65 377.40 10:13:55 00055091088TRLO0 BATE
------------- -------------------- ---------------------- --------
84 377.20 10:15:03 00055091151TRLO0 CHIX
------------- -------------------- ---------------------- --------
220 377.20 10:15:03 00055091150TRLO0 BATE
------------- -------------------- ---------------------- --------
160 377.20 10:15:03 00055091152TRLO0 BATE
------------- -------------------- ---------------------- --------
1172 377.20 10:16:46 00055091286TRLO0 XLON
------------- -------------------- ---------------------- --------
800 377.20 10:16:46 00055091288TRLO0 CHIX
------------- -------------------- ---------------------- --------
159 377.20 10:16:46 00055091289TRLO0 CHIX
------------- -------------------- ---------------------- --------
577 377.20 10:16:46 00055091287TRLO0 BATE
------------- -------------------- ---------------------- --------
180 377.20 10:16:46 00055091290TRLO0 TRQX
------------- -------------------- ---------------------- --------
161 377.20 10:16:46 00055091291TRLO0 TRQX
------------- -------------------- ---------------------- --------
29 377.20 10:16:46 00055091292TRLO0 TRQX
------------- -------------------- ---------------------- --------
163 377.20 10:16:46 00055091293TRLO0 TRQX
------------- -------------------- ---------------------- --------
491 377.20 10:16:46 00055091294TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 377.00 10:24:27 00055091820TRLO0 BATE
------------- -------------------- ---------------------- --------
160 377.00 10:24:27 00055091821TRLO0 BATE
------------- -------------------- ---------------------- --------
403 377.00 10:24:32 00055091822TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 376.80 10:25:02 00055091850TRLO0 XLON
------------- -------------------- ---------------------- --------
957 377.20 10:31:38 00055092259TRLO0 XLON
------------- -------------------- ---------------------- --------
901 377.00 10:31:41 00055092261TRLO0 CHIX
------------- -------------------- ---------------------- --------
205 376.80 10:32:15 00055092326TRLO0 XLON
------------- -------------------- ---------------------- --------
120 376.80 10:32:15 00055092327TRLO0 XLON
------------- -------------------- ---------------------- --------
400 376.80 10:32:15 00055092328TRLO0 XLON
------------- -------------------- ---------------------- --------
482 376.80 10:32:15 00055092330TRLO0 BATE
------------- -------------------- ---------------------- --------
449 376.80 10:32:15 00055092331TRLO0 BATE
------------- -------------------- ---------------------- --------
417 376.80 10:32:15 00055092329TRLO0 XLON
------------- -------------------- ---------------------- --------
759 376.80 10:37:47 00055092723TRLO0 XLON
------------- -------------------- ---------------------- --------
32 376.80 10:37:47 00055092724TRLO0 XLON
------------- -------------------- ---------------------- --------
291 376.80 10:37:47 00055092725TRLO0 XLON
------------- -------------------- ---------------------- --------
1025 376.80 10:44:02 00055092991TRLO0 BATE
------------- -------------------- ---------------------- --------
88 376.80 10:44:02 00055092989TRLO0 XLON
------------- -------------------- ---------------------- --------
400 376.80 10:44:02 00055092990TRLO0 XLON
------------- -------------------- ---------------------- --------
553 376.80 10:44:02 00055092992TRLO0 XLON
------------- -------------------- ---------------------- --------
1026 377.00 10:50:48 00055093277TRLO0 XLON
------------- -------------------- ---------------------- --------
56 377.00 10:50:48 00055093279TRLO0 XLON
------------- -------------------- ---------------------- --------
199 377.00 10:50:48 00055093276TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 377.00 10:50:48 00055093280TRLO0 CHIX
------------- -------------------- ---------------------- --------
311 377.00 10:50:48 00055093282TRLO0 CHIX
------------- -------------------- ---------------------- --------
369 377.00 10:50:48 00055093278TRLO0 BATE
------------- -------------------- ---------------------- --------
535 377.00 10:50:48 00055093281TRLO0 BATE
------------- -------------------- ---------------------- --------
1101 376.60 10:55:05 00055093630TRLO0 XLON
------------- -------------------- ---------------------- --------
1038 376.40 11:19:11 00055094761TRLO0 CHIX
------------- -------------------- ---------------------- --------
939 376.40 11:19:11 00055094762TRLO0 BATE
------------- -------------------- ---------------------- --------
847 376.40 11:19:11 00055094763TRLO0 BATE
------------- -------------------- ---------------------- --------
880 376.40 11:19:11 00055094764TRLO0 TRQX
------------- -------------------- ---------------------- --------
899 376.80 11:39:30 00055096076TRLO0 XLON
------------- -------------------- ---------------------- --------
1004 376.80 11:39:30 00055096077TRLO0 XLON
------------- -------------------- ---------------------- --------
945 376.60 11:41:16 00055096202TRLO0 XLON
------------- -------------------- ---------------------- --------
993 376.60 11:41:16 00055096201TRLO0 CHIX
------------- -------------------- ---------------------- --------
982 376.60 11:41:16 00055096203TRLO0 BATE
------------- -------------------- ---------------------- --------
656 376.60 11:52:27 00055096844TRLO0 BATE
------------- -------------------- ---------------------- --------
122 376.60 11:52:27 00055096845TRLO0 BATE
------------- -------------------- ---------------------- --------
211 377.00 11:57:14 00055097220TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 376.80 11:57:25 00055097240TRLO0 XLON
------------- -------------------- ---------------------- --------
233 376.80 12:01:59 00055097415TRLO0 BATE
------------- -------------------- ---------------------- --------
943 376.80 12:16:24 00055098123TRLO0 XLON
------------- -------------------- ---------------------- --------
179 376.80 12:16:24 00055098125TRLO0 XLON
------------- -------------------- ---------------------- --------
28 376.80 12:16:24 00055098127TRLO0 XLON
------------- -------------------- ---------------------- --------
2 376.80 12:16:24 00055098124TRLO0 BATE
------------- -------------------- ---------------------- --------
635 376.80 12:16:24 00055098126TRLO0 BATE
------------- -------------------- ---------------------- --------
11 376.80 12:16:24 00055098128TRLO0 BATE
------------- -------------------- ---------------------- --------
907 377.20 12:27:57 00055098659TRLO0 XLON
------------- -------------------- ---------------------- --------
871 377.80 12:35:04 00055098993TRLO0 BATE
------------- -------------------- ---------------------- --------
942 377.80 12:35:04 00055098995TRLO0 BATE
------------- -------------------- ---------------------- --------
522 377.80 12:35:04 00055098992TRLO0 XLON
------------- -------------------- ---------------------- --------
375 377.80 12:35:04 00055098994TRLO0 XLON
------------- -------------------- ---------------------- --------
759 377.60 12:36:23 00055099079TRLO0 XLON
------------- -------------------- ---------------------- --------
175 377.60 12:36:23 00055099080TRLO0 XLON
------------- -------------------- ---------------------- --------
113 377.60 12:36:23 00055099081TRLO0 XLON
------------- -------------------- ---------------------- --------
63 377.60 12:36:23 00055099082TRLO0 BATE
------------- -------------------- ---------------------- --------
107 377.60 12:36:23 00055099083TRLO0 BATE
------------- -------------------- ---------------------- --------
701 377.60 12:36:23 00055099084TRLO0 BATE
------------- -------------------- ---------------------- --------
156 378.40 12:56:44 00055100536TRLO0 XLON
------------- -------------------- ---------------------- --------
429 378.40 12:56:44 00055100537TRLO0 XLON
------------- -------------------- ---------------------- --------
1024 378.40 12:57:23 00055100564TRLO0 XLON
------------- -------------------- ---------------------- --------
945 378.40 13:06:23 00055101154TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 378.20 13:06:31 00055101159TRLO0 BATE
------------- -------------------- ---------------------- --------
1 378.40 13:11:15 00055101362TRLO0 XLON
------------- -------------------- ---------------------- --------
341 378.40 13:11:15 00055101364TRLO0 XLON
------------- -------------------- ---------------------- --------
477 378.40 13:11:15 00055101366TRLO0 XLON
------------- -------------------- ---------------------- --------
233 378.40 13:11:24 00055101375TRLO0 XLON
------------- -------------------- ---------------------- --------
82 378.40 13:11:24 00055101376TRLO0 XLON
------------- -------------------- ---------------------- --------
172 378.40 13:12:34 00055101422TRLO0 XLON
------------- -------------------- ---------------------- --------
166 378.40 13:14:04 00055101486TRLO0 XLON
------------- -------------------- ---------------------- --------
94 378.40 13:14:04 00055101487TRLO0 XLON
------------- -------------------- ---------------------- --------
1 378.40 13:14:04 00055101488TRLO0 XLON
------------- -------------------- ---------------------- --------
59 378.20 13:14:25 00055101499TRLO0 XLON
------------- -------------------- ---------------------- --------
39 378.20 13:14:25 00055101501TRLO0 XLON
------------- -------------------- ---------------------- --------
100 378.20 13:14:25 00055101503TRLO0 XLON
------------- -------------------- ---------------------- --------
121 378.20 13:14:25 00055101498TRLO0 CHIX
------------- -------------------- ---------------------- --------
27 378.20 13:14:25 00055101504TRLO0 CHIX
------------- -------------------- ---------------------- --------
180 378.20 13:14:25 00055101505TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 378.20 13:14:25 00055101496TRLO0 BATE
------------- -------------------- ---------------------- --------
347 378.20 13:14:25 00055101497TRLO0 BATE
------------- -------------------- ---------------------- --------
43 378.20 13:14:25 00055101500TRLO0 BATE
------------- -------------------- ---------------------- --------
160 378.20 13:14:25 00055101502TRLO0 BATE
------------- -------------------- ---------------------- --------
156 378.20 13:14:25 00055101507TRLO0 TRQX
------------- -------------------- ---------------------- --------
24 378.20 13:14:25 00055101510TRLO0 TRQX
------------- -------------------- ---------------------- --------
407 378.20 13:14:25 00055101506TRLO0 BATE
------------- -------------------- ---------------------- --------
276 378.20 13:14:25 00055101508TRLO0 BATE
------------- -------------------- ---------------------- --------
400 378.20 13:14:25 00055101509TRLO0 BATE
------------- -------------------- ---------------------- --------
85 378.20 13:16:59 00055101631TRLO0 TRQX
------------- -------------------- ---------------------- --------
231 378.20 13:16:59 00055101634TRLO0 XLON
------------- -------------------- ---------------------- --------
100 378.20 13:16:59 00055101633TRLO0 CHIX
------------- -------------------- ---------------------- --------
46 378.20 13:16:59 00055101635TRLO0 BATE
------------- -------------------- ---------------------- --------
536 378.20 13:16:59 00055101632TRLO0 TRQX
------------- -------------------- ---------------------- --------
68 378.20 13:16:59 00055101636TRLO0 TRQX
------------- -------------------- ---------------------- --------
1 378.20 13:17:04 00055101650TRLO0 CHIX
------------- -------------------- ---------------------- --------
623 378.20 13:19:09 00055101733TRLO0 XLON
------------- -------------------- ---------------------- --------
80 378.20 13:19:09 00055101735TRLO0 CHIX
------------- -------------------- ---------------------- --------
521 378.20 13:19:09 00055101741TRLO0 CHIX
------------- -------------------- ---------------------- --------
230 378.20 13:19:09 00055101734TRLO0 BATE
------------- -------------------- ---------------------- --------
73 378.20 13:19:09 00055101736TRLO0 BATE
------------- -------------------- ---------------------- --------
15 378.20 13:19:09 00055101738TRLO0 BATE
------------- -------------------- ---------------------- --------
26 378.20 13:19:09 00055101739TRLO0 BATE
------------- -------------------- ---------------------- --------
400 378.20 13:19:09 00055101740TRLO0 BATE
------------- -------------------- ---------------------- --------
159 378.20 13:19:09 00055101737TRLO0 TRQX
------------- -------------------- ---------------------- --------
99 378.20 13:19:09 00055101742TRLO0 BATE
------------- -------------------- ---------------------- --------
739 378.20 13:23:40 00055101975TRLO0 XLON
------------- -------------------- ---------------------- --------
187 378.20 13:23:51 00055101979TRLO0 XLON
------------- -------------------- ---------------------- --------
473 378.20 13:23:51 00055101980TRLO0 BATE
------------- -------------------- ---------------------- --------
1012 378.00 13:26:28 00055102105TRLO0 XLON
------------- -------------------- ---------------------- --------
386 377.80 13:26:30 00055102106TRLO0 XLON
------------- -------------------- ---------------------- --------
604 377.80 13:26:30 00055102107TRLO0 XLON
------------- -------------------- ---------------------- --------
915 377.60 13:39:15 00055103021TRLO0 XLON
------------- -------------------- ---------------------- --------
949 377.60 13:39:15 00055103022TRLO0 CHIX
------------- -------------------- ---------------------- --------
903 377.60 13:39:15 00055103020TRLO0 BATE
------------- -------------------- ---------------------- --------
618 377.60 13:39:15 00055103023TRLO0 TRQX
------------- -------------------- ---------------------- --------
193 377.60 13:39:15 00055103024TRLO0 TRQX
------------- -------------------- ---------------------- --------
206 377.60 13:39:15 00055103025TRLO0 TRQX
------------- -------------------- ---------------------- --------
399 378.20 13:51:46 00055104178TRLO0 BATE
------------- -------------------- ---------------------- --------
159 378.20 13:51:46 00055104179TRLO0 BATE
------------- -------------------- ---------------------- --------
400 378.20 13:51:46 00055104180TRLO0 BATE
------------- -------------------- ---------------------- --------
1516 378.00 13:53:15 00055104268TRLO0 XLON
------------- -------------------- ---------------------- --------
955 378.00 13:53:15 00055104269TRLO0 BATE
------------- -------------------- ---------------------- --------
944 378.00 13:57:49 00055104606TRLO0 XLON
------------- -------------------- ---------------------- --------
925 378.00 14:03:47 00055104933TRLO0 XLON
------------- -------------------- ---------------------- --------
1057 379.00 14:11:05 00055105329TRLO0 XLON
------------- -------------------- ---------------------- --------
361 378.80 14:11:05 00055105331TRLO0 CHIX
------------- -------------------- ---------------------- --------
369 378.80 14:11:05 00055105330TRLO0 BATE
------------- -------------------- ---------------------- --------
581 378.80 14:11:05 00055105332TRLO0 CHIX
------------- -------------------- ---------------------- --------
80 378.80 14:11:05 00055105334TRLO0 CHIX
------------- -------------------- ---------------------- --------
519 378.80 14:11:05 00055105333TRLO0 BATE
------------- -------------------- ---------------------- --------
151 378.80 14:11:05 00055105335TRLO0 BATE
------------- -------------------- ---------------------- --------
903 378.60 14:11:08 00055105336TRLO0 XLON
------------- -------------------- ---------------------- --------
400 378.60 14:11:15 00055105342TRLO0 XLON
------------- -------------------- ---------------------- --------
1042 378.60 14:19:24 00055105798TRLO0 XLON
------------- -------------------- ---------------------- --------
861 378.60 14:19:24 00055105797TRLO0 BATE
------------- -------------------- ---------------------- --------
83 378.60 14:28:30 00055106426TRLO0 XLON
------------- -------------------- ---------------------- --------
528 378.60 14:28:30 00055106427TRLO0 XLON
------------- -------------------- ---------------------- --------
1052 378.60 14:28:30 00055106428TRLO0 XLON
------------- -------------------- ---------------------- --------
114 378.40 14:30:57 00055106684TRLO0 XLON
------------- -------------------- ---------------------- --------
1223 378.40 14:30:57 00055106685TRLO0 XLON
------------- -------------------- ---------------------- --------
35 378.40 14:30:57 00055106686TRLO0 TRQX
------------- -------------------- ---------------------- --------
952 378.40 14:30:57 00055106687TRLO0 TRQX
------------- -------------------- ---------------------- --------
907 378.40 14:30:57 00055106688TRLO0 BATE
------------- -------------------- ---------------------- --------
328 378.40 14:34:06 00055106939TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 378.60 14:37:38 00055107178TRLO0 XLON
------------- -------------------- ---------------------- --------
1012 378.60 14:37:38 00055107179TRLO0 XLON
------------- -------------------- ---------------------- --------
400 378.60 14:37:38 00055107180TRLO0 XLON
------------- -------------------- ---------------------- --------
974 378.40 14:37:46 00055107191TRLO0 XLON
------------- -------------------- ---------------------- --------
581 378.40 14:37:46 00055107192TRLO0 CHIX
------------- -------------------- ---------------------- --------
1013 378.40 14:37:46 00055107193TRLO0 BATE
------------- -------------------- ---------------------- --------
1065 378.00 14:37:57 00055107210TRLO0 XLON
------------- -------------------- ---------------------- --------
113 378.00 14:37:57 00055107211TRLO0 XLON
------------- -------------------- ---------------------- --------
482 377.80 14:46:34 00055107993TRLO0 BATE
------------- -------------------- ---------------------- --------
284 377.80 14:46:34 00055107994TRLO0 BATE
------------- -------------------- ---------------------- --------
172 377.80 14:46:35 00055107995TRLO0 BATE
------------- -------------------- ---------------------- --------
1005 377.80 14:46:35 00055107996TRLO0 XLON
------------- -------------------- ---------------------- --------
976 377.40 14:49:49 00055108448TRLO0 BATE
------------- -------------------- ---------------------- --------
1386 377.40 14:49:49 00055108449TRLO0 XLON
------------- -------------------- ---------------------- --------
726 378.80 14:58:24 00055109202TRLO0 XLON
------------- -------------------- ---------------------- --------
800 378.80 14:58:24 00055109203TRLO0 XLON
------------- -------------------- ---------------------- --------
400 378.80 14:58:24 00055109204TRLO0 XLON
------------- -------------------- ---------------------- --------
1039 378.80 14:58:24 00055109205TRLO0 XLON
------------- -------------------- ---------------------- --------
946 378.80 14:58:24 00055109206TRLO0 XLON
------------- -------------------- ---------------------- --------
164 378.60 14:58:54 00055109245TRLO0 XLON
------------- -------------------- ---------------------- --------
838 378.60 14:58:54 00055109246TRLO0 XLON
------------- -------------------- ---------------------- --------
891 378.60 14:58:54 00055109247TRLO0 CHIX
------------- -------------------- ---------------------- --------
249 378.60 15:02:14 00055109560TRLO0 XLON
------------- -------------------- ---------------------- --------
625 378.60 15:02:14 00055109561TRLO0 XLON
------------- -------------------- ---------------------- --------
42 378.60 15:02:14 00055109562TRLO0 XLON
------------- -------------------- ---------------------- --------
400 378.40 15:02:30 00055109592TRLO0 XLON
------------- -------------------- ---------------------- --------
477 378.40 15:02:30 00055109593TRLO0 XLON
------------- -------------------- ---------------------- --------
26 378.40 15:02:30 00055109594TRLO0 XLON
------------- -------------------- ---------------------- --------
1035 378.40 15:02:30 00055109595TRLO0 XLON
------------- -------------------- ---------------------- --------
192 378.40 15:02:30 00055109590TRLO0 BATE
------------- -------------------- ---------------------- --------
780 378.40 15:02:30 00055109591TRLO0 BATE
------------- -------------------- ---------------------- --------
502 378.20 15:08:38 00055110127TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 378.20 15:13:25 00055110599TRLO0 XLON
------------- -------------------- ---------------------- --------
392 378.20 15:15:39 00055110852TRLO0 XLON
------------- -------------------- ---------------------- --------
999 378.20 15:15:39 00055110854TRLO0 XLON
------------- -------------------- ---------------------- --------
992 378.20 15:15:39 00055110853TRLO0 CHIX
------------- -------------------- ---------------------- --------
1005 378.20 15:15:39 00055110851TRLO0 BATE
------------- -------------------- ---------------------- --------
1044 378.20 15:15:39 00055110855TRLO0 TRQX
------------- -------------------- ---------------------- --------
979 377.80 15:16:20 00055110927TRLO0 XLON
------------- -------------------- ---------------------- --------
1037 377.60 15:19:09 00055111294TRLO0 XLON
------------- -------------------- ---------------------- --------
846 377.60 15:19:09 00055111293TRLO0 BATE
------------- -------------------- ---------------------- --------
1059 377.40 15:19:27 00055111314TRLO0 XLON
------------- -------------------- ---------------------- --------
1033 377.00 15:24:26 00055111764TRLO0 XLON
------------- -------------------- ---------------------- --------
941 377.00 15:24:26 00055111763TRLO0 BATE
------------- -------------------- ---------------------- --------
400 376.80 15:28:44 00055111959TRLO0 XLON
------------- -------------------- ---------------------- --------
494 376.80 15:28:44 00055111960TRLO0 XLON
------------- -------------------- ---------------------- --------
167 376.80 15:28:44 00055111961TRLO0 XLON
------------- -------------------- ---------------------- --------
12 376.80 15:28:44 00055111962TRLO0 XLON
------------- -------------------- ---------------------- --------
486 376.60 15:28:55 00055111967TRLO0 XLON
------------- -------------------- ---------------------- --------
400 376.60 15:28:55 00055111968TRLO0 XLON
------------- -------------------- ---------------------- --------
338 376.60 15:28:55 00055111969TRLO0 XLON
------------- -------------------- ---------------------- --------
100 376.60 15:28:55 00055111970TRLO0 XLON
------------- -------------------- ---------------------- --------
338 376.80 15:35:10 00055112492TRLO0 XLON
------------- -------------------- ---------------------- --------
993 376.80 15:38:35 00055112718TRLO0 XLON
------------- -------------------- ---------------------- --------
1019 376.80 15:38:35 00055112719TRLO0 XLON
------------- -------------------- ---------------------- --------
400 376.80 15:38:35 00055112720TRLO0 XLON
------------- -------------------- ---------------------- --------
498 376.80 15:38:35 00055112721TRLO0 XLON
------------- -------------------- ---------------------- --------
293 376.80 15:39:20 00055112768TRLO0 XLON
------------- -------------------- ---------------------- --------
260 376.80 15:39:30 00055112790TRLO0 XLON
------------- -------------------- ---------------------- --------
488 376.80 15:39:30 00055112791TRLO0 XLON
------------- -------------------- ---------------------- --------
63 376.80 15:39:30 00055112792TRLO0 XLON
------------- -------------------- ---------------------- --------
207 376.80 15:39:30 00055112793TRLO0 BATE
------------- -------------------- ---------------------- --------
346 376.60 15:39:32 00055112797TRLO0 XLON
------------- -------------------- ---------------------- --------
53 376.60 15:39:32 00055112799TRLO0 XLON
------------- -------------------- ---------------------- --------
673 376.60 15:39:32 00055112800TRLO0 XLON
------------- -------------------- ---------------------- --------
359 376.60 15:39:32 00055112795TRLO0 CHIX
------------- -------------------- ---------------------- --------
180 376.60 15:39:32 00055112796TRLO0 CHIX
------------- -------------------- ---------------------- --------
40 376.60 15:39:32 00055112798TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 376.60 15:39:32 00055112801TRLO0 CHIX
------------- -------------------- ---------------------- --------
44 376.60 15:39:32 00055112802TRLO0 CHIX
------------- -------------------- ---------------------- --------
38 376.60 15:39:32 00055112803TRLO0 CHIX
------------- -------------------- ---------------------- --------
54 376.60 15:39:32 00055112804TRLO0 CHIX
------------- -------------------- ---------------------- --------
109 376.60 15:39:32 00055112805TRLO0 CHIX
------------- -------------------- ---------------------- --------
1006 376.60 15:44:09 00055113190TRLO0 BATE
------------- -------------------- ---------------------- --------
136 376.40 15:44:09 00055113191TRLO0 XLON
------------- -------------------- ---------------------- --------
845 376.40 15:44:09 00055113192TRLO0 XLON
------------- -------------------- ---------------------- --------
222 376.20 15:44:24 00055113213TRLO0 XLON
------------- -------------------- ---------------------- --------
1 376.20 15:48:09 00055113539TRLO0 BATE
------------- -------------------- ---------------------- --------
234 376.40 15:51:41 00055113915TRLO0 XLON
------------- -------------------- ---------------------- --------
400 376.40 15:51:41 00055113916TRLO0 XLON
------------- -------------------- ---------------------- --------
399 376.40 15:51:41 00055113917TRLO0 XLON
------------- -------------------- ---------------------- --------
5 376.40 15:54:37 00055114170TRLO0 BATE
------------- -------------------- ---------------------- --------
1 376.40 15:56:55 00055114394TRLO0 BATE
------------- -------------------- ---------------------- --------
250 376.60 15:58:41 00055114552TRLO0 XLON
------------- -------------------- ---------------------- --------
107 376.60 15:58:53 00055114565TRLO0 XLON
------------- -------------------- ---------------------- --------
3338 376.60 15:58:53 00055114567TRLO0 XLON
------------- -------------------- ---------------------- --------
1 376.60 15:58:53 00055114563TRLO0 BATE
------------- -------------------- ---------------------- --------
35 376.60 15:58:53 00055114564TRLO0 BATE
------------- -------------------- ---------------------- --------
1108 376.60 15:58:53 00055114566TRLO0 BATE
------------- -------------------- ---------------------- --------
621 376.60 15:59:57 00055114689TRLO0 XLON
------------- -------------------- ---------------------- --------
293 376.60 15:59:57 00055114691TRLO0 XLON
------------- -------------------- ---------------------- --------
18 376.60 15:59:57 00055114695TRLO0 XLON
------------- -------------------- ---------------------- --------
1045 376.60 15:59:57 00055114697TRLO0 XLON
------------- -------------------- ---------------------- --------
132 376.60 15:59:57 00055114690TRLO0 CHIX
------------- -------------------- ---------------------- --------
107 376.60 15:59:57 00055114693TRLO0 CHIX
------------- -------------------- ---------------------- --------
72 376.60 15:59:57 00055114694TRLO0 CHIX
------------- -------------------- ---------------------- --------
609 376.60 15:59:57 00055114696TRLO0 CHIX
------------- -------------------- ---------------------- --------
936 376.60 15:59:57 00055114688TRLO0 BATE
------------- -------------------- ---------------------- --------
101 376.60 15:59:57 00055114692TRLO0 BATE
------------- -------------------- ---------------------- --------
893 376.60 16:02:13 00055114965TRLO0 XLON
------------- -------------------- ---------------------- --------
222 376.80 16:02:56 00055115033TRLO0 XLON
------------- -------------------- ---------------------- --------
1586 377.20 16:06:29 00055115424TRLO0 XLON
------------- -------------------- ---------------------- --------
414 377.20 16:06:29 00055115425TRLO0 XLON
------------- -------------------- ---------------------- --------
536 377.20 16:06:29 00055115426TRLO0 XLON
------------- -------------------- ---------------------- --------
468 377.20 16:06:29 00055115427TRLO0 XLON
------------- -------------------- ---------------------- --------
800 377.00 16:06:52 00055115450TRLO0 XLON
------------- -------------------- ---------------------- --------
180 377.00 16:06:52 00055115452TRLO0 XLON
------------- -------------------- ---------------------- --------
87 377.00 16:06:52 00055115451TRLO0 BATE
------------- -------------------- ---------------------- --------
800 377.00 16:06:52 00055115453TRLO0 BATE
------------- -------------------- ---------------------- --------
92 377.00 16:06:52 00055115454TRLO0 BATE
------------- -------------------- ---------------------- --------
965 377.20 16:11:14 00055115923TRLO0 XLON
------------- -------------------- ---------------------- --------
725 377.40 16:14:21 00055116269TRLO0 XLON
------------- -------------------- ---------------------- --------
400 377.40 16:14:21 00055116270TRLO0 XLON
------------- -------------------- ---------------------- --------
725 377.40 16:14:21 00055116271TRLO0 XLON
------------- -------------------- ---------------------- --------
400 377.40 16:14:21 00055116272TRLO0 XLON
------------- -------------------- ---------------------- --------
725 377.40 16:14:21 00055116273TRLO0 XLON
------------- -------------------- ---------------------- --------
400 377.40 16:14:21 00055116274TRLO0 XLON
------------- -------------------- ---------------------- --------
633 377.40 16:14:21 00055116275TRLO0 XLON
------------- -------------------- ---------------------- --------
27 377.20 16:15:02 00055116355TRLO0 CHIX
------------- -------------------- ---------------------- --------
199 377.20 16:15:02 00055116356TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 377.20 16:15:02 00055116357TRLO0 CHIX
------------- -------------------- ---------------------- --------
76 377.20 16:15:02 00055116358TRLO0 CHIX
------------- -------------------- ---------------------- --------
598 377.20 16:15:02 00055116359TRLO0 BATE
------------- -------------------- ---------------------- --------
386 377.20 16:15:08 00055116395TRLO0 BATE
------------- -------------------- ---------------------- --------
44 377.20 16:15:11 00055116414TRLO0 BATE
------------- -------------------- ---------------------- --------
351 377.20 16:15:54 00055116524TRLO0 XLON
------------- -------------------- ---------------------- --------
94 377.20 16:15:54 00055116525TRLO0 XLON
------------- -------------------- ---------------------- --------
249 377.20 16:15:54 00055116526TRLO0 XLON
------------- -------------------- ---------------------- --------
413 377.20 16:15:54 00055116527TRLO0 XLON
------------- -------------------- ---------------------- --------
391 377.00 16:15:54 00055116528TRLO0 BATE
------------- -------------------- ---------------------- --------
647 377.00 16:15:54 00055116529TRLO0 BATE
------------- -------------------- ---------------------- --------
796 377.20 16:17:04 00055116855TRLO0 XLON
------------- -------------------- ---------------------- --------
5 377.20 16:17:04 00055116856TRLO0 XLON
------------- -------------------- ---------------------- --------
181 376.80 16:20:11 00055117261TRLO0 BATE
------------- -------------------- ---------------------- --------
147 376.80 16:20:11 00055117262TRLO0 BATE
------------- -------------------- ---------------------- --------
584 376.80 16:20:11 00055117263TRLO0 TRQX
------------- -------------------- ---------------------- --------
1089 376.80 16:23:43 00055117775TRLO0 XLON
------------- -------------------- ---------------------- --------
587 376.80 16:23:43 00055117776TRLO0 XLON
------------- -------------------- ---------------------- --------
1057 376.80 16:23:43 00055117778TRLO0 XLON
------------- -------------------- ---------------------- --------
205 376.80 16:23:43 00055117777TRLO0 TRQX
------------- -------------------- ---------------------- --------
384 376.80 16:23:43 00055117779TRLO0 TRQX
------------- -------------------- ---------------------- --------
270 376.80 16:23:43 00055117780TRLO0 TRQX
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFSFWWEFSEEF
(END) Dow Jones Newswires
November 17, 2021 12:20 ET (17:20 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Mag 2022
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2021 a Mag 2022
