TIDMDOM

RNS Number : 1877T

Domino's Pizza Group PLC

22 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 November 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    172,743 
Average purchase        :    375.9527 pence per share 
 price paid 
Highest purchase        :    381.00 pence per share 
 price paid 
Lowest purchase price   :    373.00 pence per share 
 paid 
 

Following the above transaction, the Company has 449,976,545 ordinary shares in issue. Therefore the total number of voting rights in the Company is 449,976,545 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average                  Aggregate number of                  Lowest price     Highest 
                  price paid per                     shares purchased                     paid per      price paid 
                    share (GBp)                                                          share (GBp)    per share 
                                                                                                          (GBp) 
 London Stock 
  Exchange           375.3519                            110,743                           373.00        381.00 
                -----------------  --------------------------------------------------  -------------  ------------ 
 Turquoise           376.4041                                                   6,000      374.40        378.00 
                -----------------  --------------------------------------------------  -------------  ------------ 
 Chi-X (CXE)         376.6712                                                 20,000       373.20        380.20 
                -----------------  --------------------------------------------------  -------------  ------------ 
 BATS (BXE)          377.3268                                                 36,000       373.20        380.40 
                -----------------  --------------------------------------------------  -------------  ------------ 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction reference   Trading 
  ordinary shares    price          (UK Time)             number                  venue 
  purchased          (GBp share) 
 268                381.00          08:18:27             00055180642TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                381.00          08:18:27             00055180643TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 479                381.00          08:18:27             00055180644TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 39                 380.00          08:19:43             00055180731TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 273                380.00          08:19:43             00055180732TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                380.00          08:19:43             00055180733TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 87                 380.00          08:19:43             00055180734TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 127                380.00          08:19:43             00055180735TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 756                379.20          08:25:01             00055181059TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 49                 379.20          08:25:01             00055181060TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 60                 379.20          08:25:01             00055181061TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 100                379.20          08:25:01             00055181062TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 606                379.60          08:43:29             00055181917TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 183                379.60          08:43:29             00055181918TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 299                379.60          08:43:29             00055181919TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 887                379.40          08:44:06             00055181929TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                379.20          08:49:21             00055182113TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                379.20          08:49:21             00055182114TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 87                 379.20          08:49:21             00055182115TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 313                379.20          08:49:21             00055182116TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1057               380.40          09:03:40             00055182527TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 62                 380.40          09:03:40             00055182528TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 899                380.40          09:12:09             00055182786TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 58                 380.20          09:12:09             00055182787TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 626                380.20          09:12:09             00055182788TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 125                380.20          09:12:09             00055182789TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 226                380.20          09:12:09             00055182790TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 170                380.40          09:20:09             00055183043TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 582                380.40          09:20:09             00055183044TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1                  380.40          09:20:14             00055183046TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 190                380.40          09:20:17             00055183047TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 272                380.00          09:23:25             00055183178TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 919                380.00          09:23:25             00055183179TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 318                380.00          09:23:25             00055183180TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 799                380.00          09:23:25             00055183181TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 474                380.00          09:23:25             00055183182TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 682                380.00          09:23:25             00055183183TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 180                380.00          09:23:25             00055183184TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 910                379.80          09:36:21             00055183785TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 62                 379.60          09:36:21             00055183786TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 108                379.60          09:36:21             00055183787TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 9                  379.60          09:36:21             00055183790TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 62                 379.60          09:36:21             00055183791TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 99                 379.60          09:36:21             00055183792TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                379.60          09:36:21             00055183793TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 129                379.60          09:36:21             00055183794TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 43                 379.00          09:53:31             00055184554TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 997                379.00          09:53:31             00055184555TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 54                 378.80          09:53:31             00055184556TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                378.80          09:53:31             00055184557TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 428                378.80          09:53:31             00055184558TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1008               378.60          09:55:59             00055184744TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 287                378.60          09:55:59             00055184745TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 427                378.60          09:55:59             00055184746TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 183                378.60          09:55:59             00055184747TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 100                378.60          09:55:59             00055184748TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 761                378.20          10:08:57             00055185669TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 265                378.20          10:08:57             00055185670TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 32                 378.00          10:08:57             00055185671TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 80                 378.00          10:08:57             00055185672TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 928                378.00          10:10:54             00055185801TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 222                378.00          10:10:54             00055185802TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 301                378.00          10:10:54             00055185803TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 288                378.00          10:10:54             00055185804TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 510                377.80          10:12:47             00055185952TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 107                377.80          10:12:47             00055185953TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 409                377.80          10:12:47             00055185954TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 550                377.80          10:12:47             00055185955TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 170                377.80          10:12:47             00055185956TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 269                377.80          10:12:47             00055185957TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 76                 377.60          10:12:47             00055185958TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 72                 377.60          10:12:47             00055185959TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 35                 377.60          10:12:47             00055185960TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 801                377.60          10:12:47             00055185961TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 157                378.00          10:36:30             00055187112TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 170                378.00          10:36:30             00055187113TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 117                378.00          10:36:30             00055187114TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 548                378.00          10:39:44             00055187227TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 887                378.00          10:39:44             00055187228TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 777                378.00          10:39:44             00055187229TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 265                377.60          10:40:30             00055187303TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                377.60          10:40:30             00055187304TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 458                377.60          10:40:30             00055187305TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 257                377.60          10:40:30             00055187306TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 698                377.60          10:40:30             00055187307TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 788                378.00          10:57:03             00055188269TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 384                378.20          10:57:03             00055188270TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 359                378.00          10:57:03             00055188271TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 512                378.20          10:57:03             00055188272TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 940                378.20          10:57:03             00055188273TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 48                 377.60          11:00:36             00055188453TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 969                377.60          11:02:12             00055188620TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 33                 377.20          11:12:20             00055189306TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 170                377.20          11:12:20             00055189307TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 842                377.20          11:12:20             00055189308TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 39                 376.80          11:13:20             00055189353TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 17                 376.80          11:13:20             00055189354TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 65                 376.80          11:18:32             00055189698TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 57                 376.80          11:18:32             00055189699TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 61                 376.80          11:18:32             00055189700TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 776                376.80          11:18:32             00055189701TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 689                376.80          11:21:42             00055189852TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 310                376.80          11:21:42             00055189853TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 900                376.80          11:38:08             00055190566TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 93                 376.80          11:38:08             00055190567TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 146                376.80          11:53:40             00055191084TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 114                376.80          11:53:40             00055191085TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 396                376.80          11:53:40             00055191086TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 997                376.80          11:54:45             00055191146TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 756                376.80          11:54:45             00055191147TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 628                376.80          11:54:45             00055191148TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 183                376.80          11:54:45             00055191149TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 170                376.80          11:54:45             00055191150TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 171                376.80          11:54:45             00055191151TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 489                376.80          11:54:45             00055191152TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1004               376.80          12:03:01             00055191338TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 27                 376.40          12:05:10             00055191393TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 170                376.40          12:05:10             00055191394TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 706                376.40          12:05:10             00055191395TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 846                376.20          12:11:21             00055191535TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 1065               376.00          12:11:27             00055191552TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 986                376.00          12:11:27             00055191553TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1005               375.80          12:12:48             00055191598TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 977                375.60          12:25:06             00055191950TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 130                375.60          12:39:54             00055192228TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 814                375.60          12:39:54             00055192229TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 351                375.60          12:39:54             00055192230TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 897                375.60          12:39:54             00055192231TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 958                375.00          12:58:12             00055192780TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 171                374.40          13:20:06             00055193342TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 775                374.40          13:20:06             00055193343TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 951                374.40          13:20:06             00055193344TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 400                374.40          13:25:44             00055193580TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 459                374.40          13:25:44             00055193581TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 628                374.40          13:25:44             00055193582TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 400                374.40          13:25:44             00055193583TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 558                374.40          13:25:44             00055193584TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 139                374.40          13:25:44             00055193585TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 341                374.40          13:25:44             00055193586TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 255                373.40          13:32:07             00055193813TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 388                373.40          13:32:07             00055193814TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 242                373.40          13:32:07             00055193815TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 423                373.00          13:32:07             00055193816TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 57                 373.00          13:32:07             00055193817TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 581                373.00          13:32:07             00055193818TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 478                373.20          13:44:35             00055194394TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 449                373.20          13:44:35             00055194395TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 329                373.20          13:44:35             00055194396TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 470                373.20          13:44:35             00055194397TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 197                373.20          13:44:35             00055194398TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 150                373.20          13:44:35             00055194399TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 748                373.20          13:44:35             00055194400TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 645                373.40          14:00:43             00055195262TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 323                373.40          14:00:43             00055195263TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1155               373.80          14:06:38             00055195500TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 585                374.40          14:12:27             00055195728TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                374.40          14:12:27             00055195729TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 32                 374.40          14:12:27             00055195730TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 914                374.20          14:12:30             00055195732TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 540                374.20          14:12:30             00055195733TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 484                374.20          14:12:30             00055195734TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 92                 374.20          14:25:15             00055196260TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                374.20          14:25:15             00055196261TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                374.20          14:25:15             00055196262TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 111                374.20          14:25:15             00055196263TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1037               374.80          14:31:26             00055196807TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 975                375.40          14:38:23             00055197086TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 520                376.40          14:44:46             00055197402TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                376.40          14:44:46             00055197403TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                376.40          14:44:46             00055197404TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 74                 376.40          14:44:46             00055197405TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 115                376.40          14:44:46             00055197406TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 326                376.40          14:44:46             00055197407TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 503                376.40          14:44:46             00055197408TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 332                376.40          14:44:46             00055197409TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 319                376.40          14:44:46             00055197410TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 121                376.40          14:44:46             00055197411TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 758                376.40          14:44:46             00055197412TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 1040               376.20          14:45:30             00055197581TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 764                376.20          14:45:30             00055197582TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 244                376.20          14:45:30             00055197583TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1206               375.80          14:45:30             00055197586TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                376.00          14:45:30             00055197587TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1152               376.40          14:58:24             00055198606TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 980                376.80          15:04:26             00055199065TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 994                376.60          15:04:26             00055199066TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 942                376.80          15:13:30             00055199949TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 708                376.60          15:13:30             00055199950TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 366                376.60          15:13:30             00055199951TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 548                376.60          15:13:30             00055199952TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 151                376.60          15:13:30             00055199953TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 310                376.60          15:13:30             00055199954TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 92                 376.60          15:13:30             00055199955TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 278                376.60          15:13:30             00055199956TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 133                375.80          15:19:52             00055200591TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 912                375.80          15:19:52             00055200592TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 110                375.60          15:22:33             00055200837TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 766                375.60          15:23:46             00055200909TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 436                375.60          15:29:19             00055201281TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 696                375.60          15:31:14             00055201401TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 455                375.60          15:50:50             00055204283TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 369                376.20          15:56:57             00055205709TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 706                376.20          15:56:57             00055205710TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 972                376.40          15:58:59             00055206133TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 81                 376.20          16:00:03             00055206242TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 814                376.20          16:00:03             00055206243TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 206                376.20          16:00:14             00055206271TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 879                376.20          16:00:14             00055206272TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 297                376.20          16:00:14             00055206273TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 828                376.20          16:00:14             00055206274TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 87                 375.80          16:01:18             00055206340TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 62                 375.80          16:01:18             00055206341TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 391                375.80          16:01:18             00055206342TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 400                375.80          16:01:18             00055206343TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 400                375.80          16:01:18             00055206344TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 178                375.80          16:01:18             00055206345TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 645                376.20          16:06:44             00055207102TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 485                376.20          16:06:44             00055207103TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 282                376.20          16:06:44             00055207104TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 315                376.20          16:06:44             00055207105TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 180                376.20          16:06:44             00055207106TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 220                376.20          16:06:44             00055207107TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 1005               376.20          16:13:45             00055208000TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 631                376.20          16:13:45             00055208001TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 249                376.20          16:13:45             00055208002TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 291                376.20          16:13:45             00055208003TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 233                376.00          16:13:46             00055208004TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 193                375.80          16:14:46             00055208113TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 22                 375.80          16:15:02             00055208154TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 246                375.80          16:15:02             00055208169TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 499                375.80          16:15:05             00055208176TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 159                375.80          16:15:05             00055208177TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1149               375.20          16:19:46             00055208681TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 324                375.00          16:19:46             00055208682TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 510                375.20          16:19:46             00055208683TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 602                375.40          16:25:49             00055209665TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 126                375.20          16:27:27             00055209848TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 118                375.20          16:27:27             00055209849TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 800                375.20          16:27:27             00055209850TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 49                 375.20          16:27:27             00055209851TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 6                  375.20          16:29:14             00055210106TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1092               375.20          16:29:14             00055210107TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 6313               374.80          16:35:29             00055210757TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 663                374.80          16:35:29             00055210758TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 83                 374.80          16:35:29             00055210759TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 166                374.80          16:35:29             00055210760TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 332                374.80          16:35:29             00055210761TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1197               374.80          16:35:29             00055210762TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 728                374.80          16:35:29             00055210763TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 2247               374.80          16:35:29             00055210764TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 151                374.80          16:35:29             00055210765TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 711                374.80          16:35:29             00055210766TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 5646               374.80          16:35:29             00055210767TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 191                374.80          16:35:29             00055210768TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 3265               374.80          16:35:29             00055210769TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 3763               374.80          16:35:29             00055210770TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 2544               374.80          16:35:29             00055210771TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 8520               374.80          16:35:29             00055210772TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 2397               374.80          16:35:29             00055210773TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 758                374.80          16:35:29             00055210774TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1692               374.80          16:35:29             00055210775TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 437                374.80          16:35:29             00055210776TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 850                374.80          16:35:29             00055210777TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 6324               374.80          16:35:29             00055210778TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 365                374.80          16:35:29             00055210779TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 366                374.80          16:35:29             00055210780TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 324                374.80          16:35:29             00055210781TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 2836               374.80          16:35:29             00055210782TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 733                374.80          16:35:29             00055210783TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 325                374.80          16:35:29             00055210784TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 79                 374.80          16:35:29             00055210785TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 489                374.80          16:35:29             00055210786TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 278                374.80          16:35:29             00055210787TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 3830               374.80          16:35:29             00055210788TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 325                374.80          16:35:29             00055210789TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 5299               374.80          16:35:29             00055210790TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 2650               374.80          16:35:29             00055210791TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1325               374.80          16:35:29             00055210792TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEFFAEEFSEFF

(END) Dow Jones Newswires

November 22, 2021 13:12 ET (18:12 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2022 a Mag 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2021 a Mag 2022 Clicca qui per i Grafici di Domino