TIDMDOM

RNS Number : 5127T

Domino's Pizza Group PLC

24 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 November 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    223,366 
Average purchase        :    363.5126 pence per share 
 price paid 
Highest purchase        :    366.00 pence per share 
 price paid 
Lowest purchase price   :    360.60 pence per share 
 paid 
 

Following the above transaction, the Company has 449,514,533 ordinary shares in issue. Therefore the total number of voting rights in the Company is 449,514,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                     per share       shares purchased        (GBp)             (GBp) 
                       (GBp) 
 London Stock 
  Exchange           363.3913            166,366            361.20            365.80 
                -----------------  ------------------  ----------------  ---------------- 
 Turquoise           363.8667             7,000             360.60            365.60 
                -----------------  ------------------  ----------------  ---------------- 
 Chi-X (CXE)         363.9034             8,000             362.40            365.60 
                -----------------  ------------------  ----------------  ---------------- 
 BATS (BXE)          363.8596            42,000             360.60            366.00 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 300                  364.80          08:30:02             00055243777TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 894                  364.80          08:30:02             00055243778TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 578                  364.60          08:30:04             00055243782TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 345                  364.60          08:30:04             00055243781TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1107                 364.40          08:30:07             00055243785TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 505                  364.20          08:45:34             00055244252TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.20          08:45:34             00055244251TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 60                   364.20          08:45:34             00055244250TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 578                  364.20          08:45:34             00055244249TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 290                  364.20          08:45:34             00055244248TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 912                  364.20          08:45:34             00055244247TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 910                  364.20          08:45:34             00055244246TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 153                  365.60          08:59:45             00055244710TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  365.60          08:59:45             00055244709TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 73                   365.60          08:59:45             00055244708TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 949                  365.20          08:59:45             00055244711TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 912                  365.00          09:03:10             00055244866TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 726                  365.00          09:03:10             00055244865TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 258                  365.00          09:03:10             00055244864TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1033                 364.20          09:05:03             00055244963TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 949                  363.60          09:24:32             00055245733TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 947                  363.60          09:33:32             00055246221TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 306                  363.60          09:33:32             00055246220TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 910                  363.60          09:33:32             00055246219TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 787                  363.60          09:33:32             00055246218TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 653                  363.40          09:33:32             00055246223TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 346                  363.40          09:33:32             00055246222TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 672                  363.20          09:41:54             00055246692TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 285                  363.20          09:41:54             00055246691TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 971                  362.60          09:50:05             00055247128TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 211                  362.40          09:50:05             00055247129TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 90                   362.40          09:50:06             00055247131TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 572                  362.40          09:50:06             00055247130TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 224                  360.60          10:05:32             00055248402TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 42                   360.60          10:05:32             00055248401TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 80                   360.60          10:05:32             00055248400TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 74                   360.60          10:05:32             00055248399TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 394                  360.60          10:05:32             00055248398TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 79                   360.60          10:05:32             00055248397TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 76                   360.60          10:05:32             00055248396TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 799                  360.60          10:05:32             00055248395TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 39                   361.20          10:22:21             00055250003TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 173                  361.20          10:22:21             00055250004TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 441                  361.20          10:22:23             00055250009TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 301                  361.20          10:22:23             00055250010TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 50000                361.60          10:30:22             00055250560TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 955                  362.40          10:33:18             00055250732TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 896                  362.40          10:33:18             00055250731TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 561                  362.40          10:36:40             00055250980TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 196                  362.40          10:37:02             00055251003TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 236                  362.40          10:37:02             00055251002TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 994                  362.20          10:41:19             00055251266TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 921                  362.20          10:41:19             00055251265TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 515                  362.20          10:41:19             00055251264TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 434                  362.20          10:41:19             00055251263TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 946                  363.80          10:56:16             00055252115TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1019                 363.40          10:57:30             00055252129TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 712                  363.20          10:58:29             00055252175TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 494                  363.20          10:58:29             00055252174TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 372                  363.20          10:58:29             00055252173TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 286                  363.20          10:58:29             00055252172TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 7                    363.20          10:58:29             00055252171TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 177                  363.20          10:58:29             00055252170TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 761                  362.60          10:59:27             00055252221TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 170                  362.60          10:59:27             00055252220TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 20                   362.60          10:59:27             00055252219TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1033                 362.60          11:11:55             00055252659TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   362.60          11:11:55             00055252660TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 932                  363.00          11:22:28             00055253028TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 221                  363.00          11:22:28             00055253034TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 196                  363.00          11:22:28             00055253033TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 448                  363.00          11:22:28             00055253032TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 100                  363.00          11:22:28             00055253031TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 551                  363.00          11:22:28             00055253030TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 222                  363.00          11:22:28             00055253029TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.00          11:34:47             00055253596TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 69                   363.20          11:50:16             00055254228TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 944                  363.20          11:57:16             00055254562TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 78                   363.00          11:58:06             00055254758TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 814                  363.00          11:58:06             00055254757TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 434                  363.00          11:58:06             00055254756TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 179                  363.00          11:58:06             00055254755TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 393                  363.00          11:58:06             00055254754TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 866                  363.00          11:58:06             00055254753TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 40                   363.00          11:58:06             00055254752TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 37                   363.00          11:58:06             00055254751TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 175                  363.20          12:08:18             00055255376TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.20          12:08:18             00055255375TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 496                  363.20          12:08:18             00055255374TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 896                  363.60          12:18:32             00055255772TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 350                  363.40          12:18:32             00055255775TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 604                  363.40          12:18:32             00055255776TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 746                  364.80          12:22:30             00055255853TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 266                  364.80          12:22:30             00055255854TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 60                   365.00          12:22:30             00055255856TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.00          12:22:30             00055255855TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  364.40          12:23:02             00055255877TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 183                  364.40          12:23:02             00055255875TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    364.40          12:23:02             00055255880TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 32                   364.40          12:23:02             00055255879TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 12                   364.40          12:23:02             00055255878TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.40          12:23:02             00055255876TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.40          12:23:02             00055255874TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 174                  364.40          12:23:02             00055255873TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 915                  364.00          12:23:51             00055255902TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 513                  363.80          12:37:24             00055256392TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 254                  363.80          12:37:24             00055256391TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 196                  363.80          12:37:24             00055256390TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.80          12:37:24             00055256389TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 331                  363.80          12:37:24             00055256388TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.80          12:37:24             00055256387TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.80          12:37:24             00055256386TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 316                  363.80          12:37:24             00055256385TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 336                  363.80          12:37:24             00055256384TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 77                   363.60          12:44:13             00055256591TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 905                  363.60          12:44:13             00055256590TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 527                  363.40          12:47:35             00055256687TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 508                  363.40          12:47:35             00055256686TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 263                  363.00          13:00:59             00055257262TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 549                  363.00          13:00:59             00055257261TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 298                  363.00          13:00:59             00055257260TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1013                 363.00          13:00:59             00055257259TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 905                  363.20          13:28:16             00055257970TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 726                  363.00          13:28:16             00055257975TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 297                  363.00          13:28:16             00055257974TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 895                  363.00          13:28:16             00055257973TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1015                 363.00          13:28:16             00055257972TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 78                   363.00          13:28:16             00055257971TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 988                  362.80          13:29:00             00055257990TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 91                   362.80          13:37:17             00055258248TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 506                  362.80          13:37:17             00055258247TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 308                  362.80          13:37:17             00055258246TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 102                  362.80          13:45:08             00055258584TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 815                  362.80          13:45:08             00055258583TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 996                  362.80          13:45:08             00055258582TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 300                  362.80          14:00:38             00055259414TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 319                  363.00          14:00:38             00055259415TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 767                  362.80          14:03:24             00055259549TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 101                  362.80          14:03:24             00055259548TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 938                  362.60          14:03:24             00055259552TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 56                   362.60          14:03:24             00055259551TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 812                  362.60          14:03:24             00055259550TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  362.80          14:03:24             00055259553TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 987                  362.60          14:05:10             00055259726TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 10                   363.00          14:14:36             00055260498TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 986                  363.00          14:14:36             00055260497TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 247                  363.20          14:22:02             00055261044TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 873                  363.20          14:22:02             00055261043TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 343                  363.20          14:22:02             00055261042TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.20          14:22:02             00055261041TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 57                   363.20          14:22:02             00055261040TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.20          14:22:02             00055261039TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 481                  363.20          14:22:02             00055261038TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1044                 363.20          14:22:02             00055261037TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 660                  363.00          14:22:02             00055261047TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 333                  363.00          14:22:02             00055261046TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 921                  362.80          14:22:12             00055261076TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 965                  364.20          14:33:41             00055262139TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 122                  364.20          14:34:58             00055262284TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 806                  364.20          14:34:58             00055262283TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 919                  364.20          14:34:58             00055262282TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 845                  363.80          14:34:58             00055262286TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 750                  363.80          14:34:58             00055262289TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 414                  363.80          14:34:59             00055262315TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 892                  363.60          14:35:00             00055262321TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 981                  365.40          14:45:48             00055263560TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 913                  365.40          14:45:48             00055263558TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 277                  365.40          14:47:24             00055263733TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 756                  365.40          14:47:24             00055263732TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 282                  365.40          14:49:56             00055264069TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 80                   365.40          14:49:56             00055264067TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 70                   365.40          14:49:56             00055264068TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 305                  365.60          14:52:26             00055264399TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 508                  365.80          14:56:28             00055264640TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 523                  365.80          14:56:28             00055264639TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 945                  365.80          14:56:28             00055264638TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 70                   365.60          14:56:40             00055264652TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1017                 365.60          14:56:40             00055264651TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 936                  365.80          15:10:52             00055265828TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 193                  365.80          15:10:52             00055265827TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 847                  365.80          15:10:52             00055265826TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 971                  365.80          15:10:52             00055265825TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 510                  366.00          15:10:52             00055265831TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 94                   366.00          15:10:52             00055265830TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 226                  366.00          15:10:52             00055265829TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 278                  365.60          15:10:52             00055265833TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 335                  365.60          15:10:52             00055265832TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 612                  365.60          15:10:52             00055265835TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 530                  365.60          15:10:52             00055265834TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 838                  365.40          15:10:52             00055265840TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  365.60          15:12:31             00055265971TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 762                  365.60          15:12:31             00055265972TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 551                  365.20          15:13:31             00055266026TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.20          15:13:31             00055266025TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 986                  364.60          15:20:30             00055266539TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 475                  364.60          15:26:53             00055266994TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 630                  364.60          15:26:53             00055266993TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 474                  364.40          15:26:55             00055266996TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 549                  364.40          15:26:55             00055266995TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 14                   364.40          15:38:36             00055267673TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 52                   364.40          15:38:36             00055267672TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 11                   364.40          15:38:36             00055267671TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 18                   364.40          15:38:36             00055267670TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 4                    364.40          15:38:36             00055267669TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 392                  364.40          15:38:36             00055267677TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 975                  364.40          15:38:36             00055267676TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.40          15:38:36             00055267675TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 58                   364.40          15:38:36             00055267674TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1034                 364.20          15:41:45             00055267822TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 868                  364.20          15:41:45             00055267821TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 186                  364.60          15:51:17             00055268379TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 724                  364.60          15:51:17             00055268378TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 246                  365.00          15:53:28             00055268501TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 661                  365.00          15:53:28             00055268500TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 280                  365.20          15:57:30             00055268714TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.20          15:57:30             00055268713TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 120                  365.20          15:57:30             00055268712TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 50                   365.20          15:57:30             00055268711TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 183                  365.00          15:58:18             00055268763TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.00          15:58:18             00055268762TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 267                  365.00          15:58:18             00055268761TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 979                  365.00          15:58:18             00055268760TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 935                  365.00          15:58:18             00055268759TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 950                  364.60          16:00:30             00055268861TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 352                  364.80          16:00:32             00055268876TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 116                  364.20          16:02:11             00055268928TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 859                  364.20          16:02:11             00055268927TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 112                  364.20          16:02:54             00055268998TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 113                  364.20          16:03:31             00055269061TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 20                   364.20          16:03:31             00055269060TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.20          16:03:31             00055269059TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 37                   364.20          16:03:31             00055269058TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.20          16:03:31             00055269057TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 35                   364.20          16:03:31             00055269056TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 393                  364.80          16:15:59             00055270099TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.80          16:15:59             00055270100TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 538                  364.80          16:16:02             00055270118TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 30                   364.80          16:16:05             00055270124TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 124                  365.20          16:20:03             00055270548TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 8                    365.20          16:20:03             00055270550TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 20                   365.20          16:20:03             00055270549TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 947                  365.20          16:20:03             00055270551TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 25                   365.20          16:20:03             00055270552TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 21                   365.20          16:20:03             00055270553TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 461                  365.20          16:20:03             00055270554TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 560                  365.00          16:21:49             00055270866TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 287                  365.00          16:21:49             00055270865TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 40                   365.00          16:21:49             00055270864TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 145                  365.00          16:21:49             00055270863TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 587                  365.00          16:21:49             00055270862TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 623                  365.00          16:21:49             00055270861TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 464                  365.00          16:21:49             00055270860TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.00          16:21:49             00055270859TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 104                  365.00          16:21:49             00055270858TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 904                  364.80          16:21:57             00055270884TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 875                  364.80          16:24:28             00055271187TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 25                   364.80          16:24:28             00055271186TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1073                 364.80          16:24:28             00055271185TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 121                  364.80          16:24:28             00055271184TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 370                  364.80          16:24:29             00055271190TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 373                  364.80          16:26:57             00055271477TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.80          16:26:57             00055271476TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 207                  364.80          16:26:57             00055271475TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 193                  364.40          16:35:07             00055271942TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 164                  364.40          16:35:07             00055271941TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 14589                364.40          16:35:07             00055271940TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 6758                 364.40          16:35:07             00055271939TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2494                 364.40          16:35:07             00055271938TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 18840                364.40          16:35:07             00055271937TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 49                   364.40          16:35:07             00055271936TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 8506                 364.40          16:35:07             00055271935TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEAFWLEFSEEF

(END) Dow Jones Newswires

November 24, 2021 12:29 ET (17:29 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2022 a Ott 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2021 a Ott 2022 Clicca qui per i Grafici di Domino