Domino's Pizza Group PLC Transaction in Own Shares (6815K)
06 Maggio 2022 - 6:22PM
UK Regulatory
TIDMDOM
RNS Number : 6815K
Domino's Pizza Group PLC
06 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 May
2022 it purchased the following number of its ordinary shares for
cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 275,000
Average purchase : 306.310 pence per share
price paid
Highest purchase : 311.00 pence per share
price paid
Lowest purchase price : 302.40 pence per share
paid
Following the above transaction, the Company has 440,908,588
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 440,908,588 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 306.3703 200,000 302.60 311.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 306.2144 25,000 302.40 309.20
----------------- ------------------ ---------------- ----------------
BATS (BXE) 306.1167 50,000 303.20 308.40
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
242 308.60 08:15:48 00058710892TRLO0 XLON
------------- -------------------- ---------------------- --------
1410 308.00 08:18:31 00058711013TRLO0 XLON
------------- -------------------- ---------------------- --------
992 310.80 08:27:38 00058711483TRLO0 XLON
------------- -------------------- ---------------------- --------
519 311.00 08:27:38 00058711485TRLO0 XLON
------------- -------------------- ---------------------- --------
500 311.00 08:27:38 00058711484TRLO0 XLON
------------- -------------------- ---------------------- --------
1220 310.40 08:28:50 00058711527TRLO0 XLON
------------- -------------------- ---------------------- --------
1592 310.20 08:28:50 00058711528TRLO0 XLON
------------- -------------------- ---------------------- --------
680 309.80 08:28:57 00058711534TRLO0 XLON
------------- -------------------- ---------------------- --------
725 310.00 08:35:10 00058712187TRLO0 XLON
------------- -------------------- ---------------------- --------
315 310.00 08:35:10 00058712186TRLO0 XLON
------------- -------------------- ---------------------- --------
100 310.00 08:35:10 00058712185TRLO0 XLON
------------- -------------------- ---------------------- --------
266 310.80 08:47:16 00058713115TRLO0 XLON
------------- -------------------- ---------------------- --------
251 310.80 08:47:16 00058713119TRLO0 XLON
------------- -------------------- ---------------------- --------
500 310.80 08:47:16 00058713118TRLO0 XLON
------------- -------------------- ---------------------- --------
311 310.80 08:47:16 00058713117TRLO0 XLON
------------- -------------------- ---------------------- --------
778 310.80 08:47:16 00058713116TRLO0 XLON
------------- -------------------- ---------------------- --------
6 310.80 08:50:09 00058713246TRLO0 XLON
------------- -------------------- ---------------------- --------
500 310.80 08:50:09 00058713245TRLO0 XLON
------------- -------------------- ---------------------- --------
500 310.80 08:50:09 00058713244TRLO0 XLON
------------- -------------------- ---------------------- --------
403 310.60 08:58:29 00058713609TRLO0 XLON
------------- -------------------- ---------------------- --------
740 310.60 08:58:29 00058713608TRLO0 XLON
------------- -------------------- ---------------------- --------
1107 310.20 08:59:29 00058713645TRLO0 XLON
------------- -------------------- ---------------------- --------
1052 308.60 09:02:04 00058713719TRLO0 XLON
------------- -------------------- ---------------------- --------
204 309.40 09:10:52 00058714355TRLO0 XLON
------------- -------------------- ---------------------- --------
400 309.60 09:10:52 00058714356TRLO0 XLON
------------- -------------------- ---------------------- --------
6 309.40 09:11:27 00058714393TRLO0 XLON
------------- -------------------- ---------------------- --------
443 309.40 09:13:40 00058714467TRLO0 XLON
------------- -------------------- ---------------------- --------
445 309.40 09:13:40 00058714466TRLO0 XLON
------------- -------------------- ---------------------- --------
1111 309.40 09:13:40 00058714468TRLO0 XLON
------------- -------------------- ---------------------- --------
805 309.20 09:13:40 00058714469TRLO0 CHIX
------------- -------------------- ---------------------- --------
439 308.40 09:13:49 00058714482TRLO0 BATE
------------- -------------------- ---------------------- --------
278 308.40 09:13:49 00058714481TRLO0 BATE
------------- -------------------- ---------------------- --------
1158 307.60 09:15:26 00058714559TRLO0 XLON
------------- -------------------- ---------------------- --------
1038 306.80 09:17:01 00058714655TRLO0 XLON
------------- -------------------- ---------------------- --------
1128 306.40 09:20:13 00058715001TRLO0 XLON
------------- -------------------- ---------------------- --------
1046 306.20 09:20:15 00058715002TRLO0 XLON
------------- -------------------- ---------------------- --------
79 304.40 09:29:33 00058715433TRLO0 XLON
------------- -------------------- ---------------------- --------
631 304.20 09:29:33 00058715435TRLO0 BATE
------------- -------------------- ---------------------- --------
173 304.20 09:29:33 00058715434TRLO0 BATE
------------- -------------------- ---------------------- --------
1008 304.40 09:29:33 00058715436TRLO0 XLON
------------- -------------------- ---------------------- --------
1191 305.00 09:34:41 00058715797TRLO0 XLON
------------- -------------------- ---------------------- --------
7 304.40 09:36:00 00058715972TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 304.40 09:36:00 00058715971TRLO0 XLON
------------- -------------------- ---------------------- --------
500 304.60 09:36:00 00058715970TRLO0 BATE
------------- -------------------- ---------------------- --------
270 304.60 09:36:00 00058715969TRLO0 BATE
------------- -------------------- ---------------------- --------
309 304.20 09:36:00 00058715974TRLO0 XLON
------------- -------------------- ---------------------- --------
817 304.20 09:36:00 00058715973TRLO0 XLON
------------- -------------------- ---------------------- --------
1150 303.00 09:42:56 00058716526TRLO0 XLON
------------- -------------------- ---------------------- --------
1171 304.80 09:45:19 00058716782TRLO0 XLON
------------- -------------------- ---------------------- --------
544 304.80 09:45:19 00058716781TRLO0 XLON
------------- -------------------- ---------------------- --------
1177 304.60 09:45:21 00058716784TRLO0 XLON
------------- -------------------- ---------------------- --------
35 304.60 09:45:21 00058716783TRLO0 XLON
------------- -------------------- ---------------------- --------
232 304.20 09:45:22 00058716786TRLO0 XLON
------------- -------------------- ---------------------- --------
449 304.20 09:45:22 00058716785TRLO0 XLON
------------- -------------------- ---------------------- --------
522 304.20 09:45:22 00058716787TRLO0 XLON
------------- -------------------- ---------------------- --------
68 304.40 09:50:11 00058717390TRLO0 XLON
------------- -------------------- ---------------------- --------
1345 304.40 09:50:11 00058717389TRLO0 XLON
------------- -------------------- ---------------------- --------
306 304.80 09:50:47 00058717457TRLO0 XLON
------------- -------------------- ---------------------- --------
1096 305.00 09:51:02 00058717483TRLO0 XLON
------------- -------------------- ---------------------- --------
14 305.00 09:51:32 00058717528TRLO0 XLON
------------- -------------------- ---------------------- --------
978 305.00 09:51:32 00058717527TRLO0 XLON
------------- -------------------- ---------------------- --------
11 305.60 09:53:33 00058717666TRLO0 XLON
------------- -------------------- ---------------------- --------
788 306.00 09:55:19 00058717736TRLO0 XLON
------------- -------------------- ---------------------- --------
300 306.00 09:55:19 00058717735TRLO0 XLON
------------- -------------------- ---------------------- --------
1754 305.80 09:56:45 00058717858TRLO0 XLON
------------- -------------------- ---------------------- --------
155 305.80 09:56:45 00058717857TRLO0 CHIX
------------- -------------------- ---------------------- --------
606 305.80 09:56:45 00058717856TRLO0 CHIX
------------- -------------------- ---------------------- --------
789 306.00 09:59:29 00058718031TRLO0 BATE
------------- -------------------- ---------------------- --------
836 305.80 09:59:29 00058718032TRLO0 BATE
------------- -------------------- ---------------------- --------
1049 305.80 10:02:10 00058718237TRLO0 XLON
------------- -------------------- ---------------------- --------
164 305.80 10:02:10 00058718236TRLO0 XLON
------------- -------------------- ---------------------- --------
1281 305.60 10:02:32 00058718260TRLO0 XLON
------------- -------------------- ---------------------- --------
282 305.60 10:02:32 00058718259TRLO0 XLON
------------- -------------------- ---------------------- --------
1066 306.40 10:11:42 00058719063TRLO0 XLON
------------- -------------------- ---------------------- --------
6 307.20 10:16:59 00058719407TRLO0 XLON
------------- -------------------- ---------------------- --------
1036 307.20 10:16:59 00058719406TRLO0 XLON
------------- -------------------- ---------------------- --------
1103 307.20 10:16:59 00058719405TRLO0 XLON
------------- -------------------- ---------------------- --------
716 307.20 10:16:59 00058719404TRLO0 CHIX
------------- -------------------- ---------------------- --------
606 307.00 10:17:17 00058719422TRLO0 XLON
------------- -------------------- ---------------------- --------
1023 307.00 10:17:17 00058719424TRLO0 XLON
------------- -------------------- ---------------------- --------
707 307.00 10:17:17 00058719423TRLO0 BATE
------------- -------------------- ---------------------- --------
931 306.40 10:18:33 00058719489TRLO0 XLON
------------- -------------------- ---------------------- --------
143 306.40 10:18:33 00058719488TRLO0 XLON
------------- -------------------- ---------------------- --------
1128 306.20 10:26:48 00058719827TRLO0 XLON
------------- -------------------- ---------------------- --------
697 306.00 10:26:48 00058719828TRLO0 BATE
------------- -------------------- ---------------------- --------
169 306.00 10:27:11 00058719864TRLO0 BATE
------------- -------------------- ---------------------- --------
3 306.00 10:27:15 00058719865TRLO0 CHIX
------------- -------------------- ---------------------- --------
996 305.60 10:32:10 00058720193TRLO0 XLON
------------- -------------------- ---------------------- --------
581 305.60 10:32:10 00058720192TRLO0 CHIX
------------- -------------------- ---------------------- --------
195 305.60 10:32:10 00058720191TRLO0 CHIX
------------- -------------------- ---------------------- --------
350 304.80 10:37:03 00058720600TRLO0 BATE
------------- -------------------- ---------------------- --------
500 304.80 10:37:03 00058720599TRLO0 BATE
------------- -------------------- ---------------------- --------
139 305.20 10:56:00 00058721777TRLO0 XLON
------------- -------------------- ---------------------- --------
500 305.20 10:56:00 00058721776TRLO0 XLON
------------- -------------------- ---------------------- --------
403 305.20 10:56:00 00058721775TRLO0 XLON
------------- -------------------- ---------------------- --------
138 305.20 10:56:00 00058721774TRLO0 XLON
------------- -------------------- ---------------------- --------
1071 305.60 11:07:05 00058722521TRLO0 XLON
------------- -------------------- ---------------------- --------
728 305.60 11:07:05 00058722520TRLO0 BATE
------------- -------------------- ---------------------- --------
836 305.60 11:07:05 00058722519TRLO0 CHIX
------------- -------------------- ---------------------- --------
901 305.60 11:07:05 00058722518TRLO0 BATE
------------- -------------------- ---------------------- --------
17 305.60 11:07:05 00058722517TRLO0 BATE
------------- -------------------- ---------------------- --------
685 305.60 11:07:05 00058722516TRLO0 CHIX
------------- -------------------- ---------------------- --------
778 305.60 11:07:05 00058722515TRLO0 BATE
------------- -------------------- ---------------------- --------
777 305.20 11:13:28 00058723009TRLO0 BATE
------------- -------------------- ---------------------- --------
357 305.20 11:13:28 00058723008TRLO0 BATE
------------- -------------------- ---------------------- --------
703 305.20 11:13:28 00058723007TRLO0 CHIX
------------- -------------------- ---------------------- --------
618 305.20 11:13:28 00058723006TRLO0 XLON
------------- -------------------- ---------------------- --------
326 305.20 11:13:28 00058723005TRLO0 BATE
------------- -------------------- ---------------------- --------
500 305.20 11:13:28 00058723004TRLO0 XLON
------------- -------------------- ---------------------- --------
273 306.20 11:31:49 00058724002TRLO0 XLON
------------- -------------------- ---------------------- --------
500 306.20 11:31:49 00058724001TRLO0 XLON
------------- -------------------- ---------------------- --------
353 306.20 11:31:49 00058724000TRLO0 XLON
------------- -------------------- ---------------------- --------
525 306.20 11:31:49 00058723999TRLO0 BATE
------------- -------------------- ---------------------- --------
57 306.20 11:31:49 00058723998TRLO0 BATE
------------- -------------------- ---------------------- --------
189 306.20 11:31:49 00058723997TRLO0 BATE
------------- -------------------- ---------------------- --------
1013 305.80 11:37:05 00058724169TRLO0 XLON
------------- -------------------- ---------------------- --------
296 305.80 11:37:05 00058724173TRLO0 CHIX
------------- -------------------- ---------------------- --------
495 305.80 11:37:05 00058724172TRLO0 BATE
------------- -------------------- ---------------------- --------
395 305.80 11:37:05 00058724171TRLO0 CHIX
------------- -------------------- ---------------------- --------
215 305.80 11:37:05 00058724170TRLO0 BATE
------------- -------------------- ---------------------- --------
785 305.80 11:37:05 00058724168TRLO0 BATE
------------- -------------------- ---------------------- --------
1182 306.20 11:41:48 00058724415TRLO0 XLON
------------- -------------------- ---------------------- --------
1095 305.80 11:50:46 00058724874TRLO0 XLON
------------- -------------------- ---------------------- --------
764 305.80 11:50:46 00058724873TRLO0 BATE
------------- -------------------- ---------------------- --------
1075 306.80 11:52:45 00058724966TRLO0 XLON
------------- -------------------- ---------------------- --------
1044 306.80 11:52:45 00058724965TRLO0 XLON
------------- -------------------- ---------------------- --------
411 306.60 11:55:21 00058725056TRLO0 CHIX
------------- -------------------- ---------------------- --------
423 306.60 11:55:21 00058725055TRLO0 CHIX
------------- -------------------- ---------------------- --------
7 306.60 11:55:21 00058725060TRLO0 XLON
------------- -------------------- ---------------------- --------
500 306.60 11:55:21 00058725059TRLO0 XLON
------------- -------------------- ---------------------- --------
89 306.60 11:55:21 00058725058TRLO0 XLON
------------- -------------------- ---------------------- --------
438 306.60 11:55:21 00058725057TRLO0 XLON
------------- -------------------- ---------------------- --------
366 306.80 11:57:12 00058725158TRLO0 XLON
------------- -------------------- ---------------------- --------
755 306.80 11:57:12 00058725157TRLO0 XLON
------------- -------------------- ---------------------- --------
1062 306.80 12:03:12 00058725475TRLO0 XLON
------------- -------------------- ---------------------- --------
1038 306.80 12:03:12 00058725474TRLO0 XLON
------------- -------------------- ---------------------- --------
723 306.80 12:03:12 00058725473TRLO0 BATE
------------- -------------------- ---------------------- --------
989 306.60 12:10:12 00058725775TRLO0 XLON
------------- -------------------- ---------------------- --------
31 306.60 12:10:12 00058725774TRLO0 XLON
------------- -------------------- ---------------------- --------
969 306.60 12:10:12 00058725773TRLO0 XLON
------------- -------------------- ---------------------- --------
100 306.60 12:10:12 00058725772TRLO0 XLON
------------- -------------------- ---------------------- --------
21 306.20 12:11:14 00058725831TRLO0 BATE
------------- -------------------- ---------------------- --------
163 306.40 12:11:14 00058725830TRLO0 CHIX
------------- -------------------- ---------------------- --------
1321 306.40 12:11:14 00058725829TRLO0 XLON
------------- -------------------- ---------------------- --------
610 306.40 12:11:14 00058725828TRLO0 CHIX
------------- -------------------- ---------------------- --------
761 306.20 12:11:33 00058725860TRLO0 BATE
------------- -------------------- ---------------------- --------
595 306.20 12:11:33 00058725859TRLO0 BATE
------------- -------------------- ---------------------- --------
26 306.20 12:11:33 00058725858TRLO0 BATE
------------- -------------------- ---------------------- --------
58 306.20 12:11:33 00058725857TRLO0 BATE
------------- -------------------- ---------------------- --------
8 306.20 12:11:33 00058725856TRLO0 BATE
------------- -------------------- ---------------------- --------
1040 306.20 12:20:18 00058726347TRLO0 XLON
------------- -------------------- ---------------------- --------
20 306.20 12:20:18 00058726346TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 306.20 12:20:18 00058726345TRLO0 CHIX
------------- -------------------- ---------------------- --------
19 306.20 12:20:18 00058726344TRLO0 CHIX
------------- -------------------- ---------------------- --------
177 306.20 12:20:18 00058726343TRLO0 CHIX
------------- -------------------- ---------------------- --------
27 306.20 12:20:18 00058726342TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 306.20 12:20:18 00058726341TRLO0 CHIX
------------- -------------------- ---------------------- --------
28 306.20 12:20:18 00058726340TRLO0 CHIX
------------- -------------------- ---------------------- --------
87 306.20 12:20:18 00058726339TRLO0 BATE
------------- -------------------- ---------------------- --------
75 306.20 12:20:18 00058726338TRLO0 CHIX
------------- -------------------- ---------------------- --------
407 306.20 12:20:18 00058726337TRLO0 BATE
------------- -------------------- ---------------------- --------
7 306.20 12:20:18 00058726336TRLO0 BATE
------------- -------------------- ---------------------- --------
33 306.20 12:20:18 00058726335TRLO0 CHIX
------------- -------------------- ---------------------- --------
208 306.20 12:20:18 00058726334TRLO0 BATE
------------- -------------------- ---------------------- --------
748 306.60 12:37:57 00058727210TRLO0 BATE
------------- -------------------- ---------------------- --------
1123 306.40 12:41:15 00058727329TRLO0 XLON
------------- -------------------- ---------------------- --------
1152 306.40 12:41:15 00058727328TRLO0 XLON
------------- -------------------- ---------------------- --------
725 306.40 12:41:15 00058727327TRLO0 BATE
------------- -------------------- ---------------------- --------
748 306.40 12:41:15 00058727326TRLO0 BATE
------------- -------------------- ---------------------- --------
739 306.40 12:41:15 00058727325TRLO0 CHIX
------------- -------------------- ---------------------- --------
298 306.00 12:42:56 00058727364TRLO0 XLON
------------- -------------------- ---------------------- --------
957 306.00 12:42:56 00058727365TRLO0 XLON
------------- -------------------- ---------------------- --------
194 306.00 12:42:56 00058727367TRLO0 CHIX
------------- -------------------- ---------------------- --------
595 306.00 12:42:56 00058727366TRLO0 CHIX
------------- -------------------- ---------------------- --------
286 306.40 12:51:35 00058727689TRLO0 XLON
------------- -------------------- ---------------------- --------
500 306.40 12:51:35 00058727688TRLO0 XLON
------------- -------------------- ---------------------- --------
365 306.40 12:51:35 00058727687TRLO0 XLON
------------- -------------------- ---------------------- --------
575 306.20 12:51:35 00058727691TRLO0 BATE
------------- -------------------- ---------------------- --------
222 306.20 12:51:35 00058727690TRLO0 BATE
------------- -------------------- ---------------------- --------
1012 306.80 12:54:23 00058727792TRLO0 XLON
------------- -------------------- ---------------------- --------
1202 306.60 12:56:31 00058727872TRLO0 XLON
------------- -------------------- ---------------------- --------
1130 306.60 12:56:31 00058727871TRLO0 XLON
------------- -------------------- ---------------------- --------
733 306.60 12:56:31 00058727870TRLO0 BATE
------------- -------------------- ---------------------- --------
747 306.20 12:56:31 00058727873TRLO0 CHIX
------------- -------------------- ---------------------- --------
1016 306.40 13:00:54 00058728103TRLO0 XLON
------------- -------------------- ---------------------- --------
1039 306.80 13:10:42 00058728420TRLO0 XLON
------------- -------------------- ---------------------- --------
486 306.80 13:10:42 00058728419TRLO0 XLON
------------- -------------------- ---------------------- --------
437 306.80 13:10:42 00058728418TRLO0 XLON
------------- -------------------- ---------------------- --------
500 306.80 13:10:42 00058728417TRLO0 XLON
------------- -------------------- ---------------------- --------
500 306.80 13:10:42 00058728416TRLO0 XLON
------------- -------------------- ---------------------- --------
978 307.20 13:23:08 00058728792TRLO0 XLON
------------- -------------------- ---------------------- --------
263 307.60 13:25:28 00058728848TRLO0 BATE
------------- -------------------- ---------------------- --------
579 307.60 13:25:28 00058728847TRLO0 BATE
------------- -------------------- ---------------------- --------
386 307.60 13:26:28 00058728869TRLO0 XLON
------------- -------------------- ---------------------- --------
755 307.60 13:26:28 00058728868TRLO0 XLON
------------- -------------------- ---------------------- --------
689 307.20 13:28:12 00058729015TRLO0 BATE
------------- -------------------- ---------------------- --------
730 307.20 13:28:12 00058729014TRLO0 CHIX
------------- -------------------- ---------------------- --------
1151 307.40 13:28:12 00058729017TRLO0 XLON
------------- -------------------- ---------------------- --------
1175 307.40 13:28:12 00058729016TRLO0 XLON
------------- -------------------- ---------------------- --------
815 307.40 13:28:12 00058729013TRLO0 BATE
------------- -------------------- ---------------------- --------
884 308.20 13:31:14 00058729471TRLO0 XLON
------------- -------------------- ---------------------- --------
207 308.20 13:31:14 00058729470TRLO0 XLON
------------- -------------------- ---------------------- --------
939 308.00 13:31:32 00058729502TRLO0 XLON
------------- -------------------- ---------------------- --------
164 308.00 13:31:32 00058729501TRLO0 XLON
------------- -------------------- ---------------------- --------
905 307.80 13:32:00 00058729569TRLO0 XLON
------------- -------------------- ---------------------- --------
194 307.80 13:32:00 00058729568TRLO0 XLON
------------- -------------------- ---------------------- --------
746 307.80 13:40:34 00058729929TRLO0 CHIX
------------- -------------------- ---------------------- --------
333 307.80 13:40:34 00058729928TRLO0 BATE
------------- -------------------- ---------------------- --------
232 307.80 13:40:34 00058729927TRLO0 XLON
------------- -------------------- ---------------------- --------
81 307.80 13:40:34 00058729926TRLO0 CHIX
------------- -------------------- ---------------------- --------
934 307.80 13:40:34 00058729925TRLO0 XLON
------------- -------------------- ---------------------- --------
36 307.80 13:40:34 00058729924TRLO0 BATE
------------- -------------------- ---------------------- --------
1056 307.80 13:40:34 00058729923TRLO0 XLON
------------- -------------------- ---------------------- --------
430 307.80 13:40:34 00058729922TRLO0 BATE
------------- -------------------- ---------------------- --------
804 307.80 13:40:34 00058729921TRLO0 BATE
------------- -------------------- ---------------------- --------
1059 307.80 13:49:54 00058730266TRLO0 XLON
------------- -------------------- ---------------------- --------
801 307.80 13:49:54 00058730265TRLO0 CHIX
------------- -------------------- ---------------------- --------
1067 307.80 13:49:54 00058730264TRLO0 XLON
------------- -------------------- ---------------------- --------
1192 307.80 13:55:18 00058730448TRLO0 XLON
------------- -------------------- ---------------------- --------
976 307.80 13:55:18 00058730447TRLO0 XLON
------------- -------------------- ---------------------- --------
764 307.80 13:58:04 00058730640TRLO0 BATE
------------- -------------------- ---------------------- --------
1098 307.80 14:00:18 00058730751TRLO0 XLON
------------- -------------------- ---------------------- --------
793 307.80 14:04:06 00058730892TRLO0 BATE
------------- -------------------- ---------------------- --------
370 307.80 14:04:18 00058730896TRLO0 XLON
------------- -------------------- ---------------------- --------
314 307.80 14:04:18 00058730898TRLO0 XLON
------------- -------------------- ---------------------- --------
369 307.80 14:04:18 00058730897TRLO0 XLON
------------- -------------------- ---------------------- --------
1045 307.80 14:08:18 00058731071TRLO0 XLON
------------- -------------------- ---------------------- --------
813 307.60 14:10:06 00058731202TRLO0 BATE
------------- -------------------- ---------------------- --------
467 307.80 14:10:06 00058731201TRLO0 BATE
------------- -------------------- ---------------------- --------
324 307.80 14:10:06 00058731200TRLO0 BATE
------------- -------------------- ---------------------- --------
13 307.40 14:10:06 00058731208TRLO0 CHIX
------------- -------------------- ---------------------- --------
488 307.40 14:10:06 00058731207TRLO0 CHIX
------------- -------------------- ---------------------- --------
230 307.40 14:10:06 00058731205TRLO0 CHIX
------------- -------------------- ---------------------- --------
97 307.40 14:10:06 00058731203TRLO0 CHIX
------------- -------------------- ---------------------- --------
1129 307.60 14:10:06 00058731206TRLO0 XLON
------------- -------------------- ---------------------- --------
1444 307.60 14:10:06 00058731204TRLO0 XLON
------------- -------------------- ---------------------- --------
191 307.40 14:10:06 00058731210TRLO0 BATE
------------- -------------------- ---------------------- --------
500 307.40 14:10:06 00058731209TRLO0 BATE
------------- -------------------- ---------------------- --------
1204 307.20 14:10:06 00058731212TRLO0 XLON
------------- -------------------- ---------------------- --------
728 307.20 14:10:06 00058731211TRLO0 CHIX
------------- -------------------- ---------------------- --------
224 306.80 14:10:07 00058731215TRLO0 XLON
------------- -------------------- ---------------------- --------
879 306.80 14:10:07 00058731214TRLO0 XLON
------------- -------------------- ---------------------- --------
872 305.80 14:13:51 00058731414TRLO0 XLON
------------- -------------------- ---------------------- --------
232 305.80 14:13:51 00058731413TRLO0 XLON
------------- -------------------- ---------------------- --------
431 305.80 14:13:51 00058731412TRLO0 XLON
------------- -------------------- ---------------------- --------
541 305.80 14:13:51 00058731411TRLO0 XLON
------------- -------------------- ---------------------- --------
681 305.40 14:13:51 00058731415TRLO0 BATE
------------- -------------------- ---------------------- --------
1171 305.20 14:13:51 00058731416TRLO0 XLON
------------- -------------------- ---------------------- --------
496 304.60 14:15:14 00058731501TRLO0 XLON
------------- -------------------- ---------------------- --------
500 304.60 14:15:14 00058731500TRLO0 XLON
------------- -------------------- ---------------------- --------
1152 304.60 14:19:57 00058731711TRLO0 XLON
------------- -------------------- ---------------------- --------
108 304.80 14:22:07 00058731800TRLO0 XLON
------------- -------------------- ---------------------- --------
1068 304.80 14:22:07 00058731801TRLO0 XLON
------------- -------------------- ---------------------- --------
1060 304.60 14:23:03 00058731859TRLO0 XLON
------------- -------------------- ---------------------- --------
98 305.60 14:25:19 00058732014TRLO0 XLON
------------- -------------------- ---------------------- --------
990 305.60 14:25:19 00058732015TRLO0 XLON
------------- -------------------- ---------------------- --------
1125 305.60 14:25:29 00058732029TRLO0 XLON
------------- -------------------- ---------------------- --------
1083 305.40 14:25:35 00058732037TRLO0 XLON
------------- -------------------- ---------------------- --------
148 305.40 14:25:53 00058732063TRLO0 XLON
------------- -------------------- ---------------------- --------
954 305.40 14:25:53 00058732064TRLO0 XLON
------------- -------------------- ---------------------- --------
489 305.20 14:26:02 00058732074TRLO0 XLON
------------- -------------------- ---------------------- --------
594 305.20 14:26:02 00058732075TRLO0 XLON
------------- -------------------- ---------------------- --------
820 305.20 14:26:50 00058732109TRLO0 XLON
------------- -------------------- ---------------------- --------
266 305.20 14:26:50 00058732110TRLO0 XLON
------------- -------------------- ---------------------- --------
1113 306.20 14:29:52 00058732344TRLO0 XLON
------------- -------------------- ---------------------- --------
326 306.20 14:29:52 00058732345TRLO0 XLON
------------- -------------------- ---------------------- --------
27 306.20 14:29:52 00058732346TRLO0 XLON
------------- -------------------- ---------------------- --------
977 306.00 14:29:52 00058732347TRLO0 XLON
------------- -------------------- ---------------------- --------
197 306.00 14:32:52 00058732799TRLO0 XLON
------------- -------------------- ---------------------- --------
310 306.00 14:32:52 00058732800TRLO0 XLON
------------- -------------------- ---------------------- --------
909 306.00 14:32:52 00058732801TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 306.00 14:32:52 00058732802TRLO0 XLON
------------- -------------------- ---------------------- --------
60 306.00 14:32:52 00058732803TRLO0 XLON
------------- -------------------- ---------------------- --------
757 305.80 14:33:58 00058732994TRLO0 CHIX
------------- -------------------- ---------------------- --------
720 305.80 14:33:58 00058732995TRLO0 CHIX
------------- -------------------- ---------------------- --------
1060 305.80 14:33:58 00058732996TRLO0 XLON
------------- -------------------- ---------------------- --------
805 305.60 14:33:58 00058732997TRLO0 BATE
------------- -------------------- ---------------------- --------
1035 305.80 14:33:58 00058732998TRLO0 XLON
------------- -------------------- ---------------------- --------
722 305.60 14:33:58 00058732999TRLO0 BATE
------------- -------------------- ---------------------- --------
819 305.20 14:35:04 00058733216TRLO0 BATE
------------- -------------------- ---------------------- --------
213 305.20 14:35:04 00058733217TRLO0 BATE
------------- -------------------- ---------------------- --------
376 305.20 14:35:04 00058733218TRLO0 XLON
------------- -------------------- ---------------------- --------
1138 305.20 14:35:04 00058733219TRLO0 XLON
------------- -------------------- ---------------------- --------
109 305.20 14:35:04 00058733220TRLO0 BATE
------------- -------------------- ---------------------- --------
23 305.20 14:35:04 00058733221TRLO0 BATE
------------- -------------------- ---------------------- --------
101 305.20 14:35:04 00058733222TRLO0 BATE
------------- -------------------- ---------------------- --------
110 305.20 14:36:58 00058733439TRLO0 XLON
------------- -------------------- ---------------------- --------
79 305.00 14:38:50 00058733625TRLO0 BATE
------------- -------------------- ---------------------- --------
612 305.00 14:38:50 00058733626TRLO0 BATE
------------- -------------------- ---------------------- --------
1000 305.00 14:38:50 00058733627TRLO0 XLON
------------- -------------------- ---------------------- --------
150 305.00 14:38:50 00058733628TRLO0 XLON
------------- -------------------- ---------------------- --------
238 305.00 14:38:50 00058733629TRLO0 XLON
------------- -------------------- ---------------------- --------
500 305.00 14:38:50 00058733630TRLO0 XLON
------------- -------------------- ---------------------- --------
164 305.00 14:38:50 00058733631TRLO0 XLON
------------- -------------------- ---------------------- --------
156 305.00 14:38:50 00058733632TRLO0 XLON
------------- -------------------- ---------------------- --------
56 304.80 14:39:52 00058733780TRLO0 CHIX
------------- -------------------- ---------------------- --------
78 304.80 14:39:52 00058733781TRLO0 CHIX
------------- -------------------- ---------------------- --------
116 304.80 14:39:52 00058733782TRLO0 XLON
------------- -------------------- ---------------------- --------
490 304.80 14:40:13 00058733880TRLO0 CHIX
------------- -------------------- ---------------------- --------
4 304.80 14:40:28 00058733943TRLO0 CHIX
------------- -------------------- ---------------------- --------
1495 304.80 14:40:28 00058733944TRLO0 XLON
------------- -------------------- ---------------------- --------
124 304.80 14:40:28 00058733945TRLO0 CHIX
------------- -------------------- ---------------------- --------
984 304.40 14:40:29 00058733946TRLO0 XLON
------------- -------------------- ---------------------- --------
500 304.40 14:40:29 00058733947TRLO0 XLON
------------- -------------------- ---------------------- --------
50 304.40 14:40:29 00058733948TRLO0 XLON
------------- -------------------- ---------------------- --------
400 304.40 14:40:29 00058733949TRLO0 XLON
------------- -------------------- ---------------------- --------
709 304.40 14:40:29 00058733950TRLO0 XLON
------------- -------------------- ---------------------- --------
131 304.20 14:44:00 00058734486TRLO0 XLON
------------- -------------------- ---------------------- --------
851 304.20 14:44:00 00058734487TRLO0 XLON
------------- -------------------- ---------------------- --------
769 304.20 14:47:17 00058735356TRLO0 CHIX
------------- -------------------- ---------------------- --------
1095 304.20 14:47:17 00058735357TRLO0 XLON
------------- -------------------- ---------------------- --------
796 304.60 14:48:59 00058735650TRLO0 XLON
------------- -------------------- ---------------------- --------
268 304.60 14:48:59 00058735651TRLO0 XLON
------------- -------------------- ---------------------- --------
715 304.60 14:48:59 00058735652TRLO0 BATE
------------- -------------------- ---------------------- --------
1185 304.40 14:49:52 00058735830TRLO0 XLON
------------- -------------------- ---------------------- --------
1146 304.20 14:51:46 00058736012TRLO0 XLON
------------- -------------------- ---------------------- --------
179 304.20 14:51:46 00058736013TRLO0 XLON
------------- -------------------- ---------------------- --------
165 304.00 14:52:20 00058736185TRLO0 BATE
------------- -------------------- ---------------------- --------
82 304.00 14:52:20 00058736186TRLO0 BATE
------------- -------------------- ---------------------- --------
506 304.00 14:52:20 00058736187TRLO0 BATE
------------- -------------------- ---------------------- --------
546 304.00 14:52:20 00058736188TRLO0 BATE
------------- -------------------- ---------------------- --------
212 304.00 14:52:20 00058736189TRLO0 BATE
------------- -------------------- ---------------------- --------
1187 303.80 14:52:23 00058736195TRLO0 XLON
------------- -------------------- ---------------------- --------
1170 303.60 15:00:23 00058737847TRLO0 XLON
------------- -------------------- ---------------------- --------
128 303.40 15:01:06 00058737936TRLO0 XLON
------------- -------------------- ---------------------- --------
793 303.40 15:01:06 00058737937TRLO0 BATE
------------- -------------------- ---------------------- --------
907 303.40 15:01:06 00058737938TRLO0 XLON
------------- -------------------- ---------------------- --------
685 303.40 15:01:06 00058737939TRLO0 CHIX
------------- -------------------- ---------------------- --------
699 303.40 15:01:06 00058737940TRLO0 BATE
------------- -------------------- ---------------------- --------
987 303.40 15:01:06 00058737941TRLO0 XLON
------------- -------------------- ---------------------- --------
449 303.20 15:01:06 00058737942TRLO0 BATE
------------- -------------------- ---------------------- --------
1370 303.20 15:01:06 00058737944TRLO0 XLON
------------- -------------------- ---------------------- --------
341 303.20 15:01:06 00058737943TRLO0 BATE
------------- -------------------- ---------------------- --------
1066 302.60 15:02:34 00058738099TRLO0 XLON
------------- -------------------- ---------------------- --------
518 302.40 15:02:34 00058738102TRLO0 CHIX
------------- -------------------- ---------------------- --------
212 302.40 15:03:05 00058738144TRLO0 CHIX
------------- -------------------- ---------------------- --------
995 304.60 15:09:19 00058738974TRLO0 XLON
------------- -------------------- ---------------------- --------
172 304.40 15:09:48 00058738995TRLO0 XLON
------------- -------------------- ---------------------- --------
823 304.40 15:09:48 00058738996TRLO0 XLON
------------- -------------------- ---------------------- --------
234 304.40 15:09:48 00058738997TRLO0 XLON
------------- -------------------- ---------------------- --------
500 304.40 15:09:48 00058738998TRLO0 XLON
------------- -------------------- ---------------------- --------
396 304.40 15:09:48 00058738999TRLO0 XLON
------------- -------------------- ---------------------- --------
118 304.20 15:10:27 00058739050TRLO0 BATE
------------- -------------------- ---------------------- --------
678 304.20 15:10:27 00058739051TRLO0 BATE
------------- -------------------- ---------------------- --------
1604 304.20 15:10:27 00058739052TRLO0 XLON
------------- -------------------- ---------------------- --------
1209 303.80 15:10:28 00058739054TRLO0 XLON
------------- -------------------- ---------------------- --------
196 304.80 15:15:27 00058739445TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 304.80 15:15:27 00058739446TRLO0 CHIX
------------- -------------------- ---------------------- --------
113 304.80 15:15:27 00058739447TRLO0 CHIX
------------- -------------------- ---------------------- --------
96 304.80 15:15:27 00058739448TRLO0 XLON
------------- -------------------- ---------------------- --------
890 304.80 15:15:27 00058739449TRLO0 XLON
------------- -------------------- ---------------------- --------
305 305.00 15:20:52 00058739851TRLO0 BATE
------------- -------------------- ---------------------- --------
99 305.00 15:20:52 00058739852TRLO0 BATE
------------- -------------------- ---------------------- --------
1151 305.80 15:23:06 00058739998TRLO0 XLON
------------- -------------------- ---------------------- --------
175 305.60 15:23:06 00058739999TRLO0 XLON
------------- -------------------- ---------------------- --------
634 305.60 15:23:06 00058740000TRLO0 XLON
------------- -------------------- ---------------------- --------
316 305.60 15:23:06 00058740001TRLO0 XLON
------------- -------------------- ---------------------- --------
1147 305.40 15:23:06 00058740011TRLO0 XLON
------------- -------------------- ---------------------- --------
336 306.40 15:29:36 00058740753TRLO0 BATE
------------- -------------------- ---------------------- --------
1056 306.40 15:29:36 00058740754TRLO0 BATE
------------- -------------------- ---------------------- --------
647 306.40 15:29:36 00058740755TRLO0 XLON
------------- -------------------- ---------------------- --------
1905 306.40 15:29:36 00058740756TRLO0 XLON
------------- -------------------- ---------------------- --------
477 306.40 15:29:36 00058740757TRLO0 BATE
------------- -------------------- ---------------------- --------
328 306.40 15:29:36 00058740758TRLO0 BATE
------------- -------------------- ---------------------- --------
1338 306.40 15:29:36 00058740759TRLO0 XLON
------------- -------------------- ---------------------- --------
49 306.20 15:30:12 00058740835TRLO0 CHIX
------------- -------------------- ---------------------- --------
11 306.20 15:30:12 00058740836TRLO0 CHIX
------------- -------------------- ---------------------- --------
669 306.20 15:30:12 00058740837TRLO0 CHIX
------------- -------------------- ---------------------- --------
1087 306.20 15:30:12 00058740838TRLO0 XLON
------------- -------------------- ---------------------- --------
400 306.20 15:30:12 00058740839TRLO0 XLON
------------- -------------------- ---------------------- --------
751 306.20 15:30:12 00058740840TRLO0 XLON
------------- -------------------- ---------------------- --------
1037 306.00 15:32:20 00058741001TRLO0 XLON
------------- -------------------- ---------------------- --------
805 305.80 15:32:49 00058741051TRLO0 BATE
------------- -------------------- ---------------------- --------
316 305.80 15:32:49 00058741052TRLO0 BATE
------------- -------------------- ---------------------- --------
518 305.80 15:32:49 00058741053TRLO0 BATE
------------- -------------------- ---------------------- --------
294 305.80 15:32:49 00058741054TRLO0 XLON
------------- -------------------- ---------------------- --------
688 305.80 15:32:49 00058741055TRLO0 XLON
------------- -------------------- ---------------------- --------
796 305.60 15:32:49 00058741056TRLO0 CHIX
------------- -------------------- ---------------------- --------
1186 305.20 15:35:50 00058741427TRLO0 XLON
------------- -------------------- ---------------------- --------
1096 304.80 15:36:33 00058741565TRLO0 XLON
------------- -------------------- ---------------------- --------
52 304.80 15:36:33 00058741566TRLO0 XLON
------------- -------------------- ---------------------- --------
1144 304.80 15:36:33 00058741567TRLO0 XLON
------------- -------------------- ---------------------- --------
42 304.20 15:38:50 00058741904TRLO0 XLON
------------- -------------------- ---------------------- --------
1144 304.20 15:38:50 00058741905TRLO0 XLON
------------- -------------------- ---------------------- --------
376 306.00 15:44:14 00058742359TRLO0 XLON
------------- -------------------- ---------------------- --------
500 306.00 15:44:14 00058742360TRLO0 XLON
------------- -------------------- ---------------------- --------
208 306.00 15:44:14 00058742361TRLO0 XLON
------------- -------------------- ---------------------- --------
400 306.00 15:44:53 00058742407TRLO0 XLON
------------- -------------------- ---------------------- --------
434 306.20 15:47:59 00058742821TRLO0 BATE
------------- -------------------- ---------------------- --------
404 306.20 15:47:59 00058742822TRLO0 BATE
------------- -------------------- ---------------------- --------
570 306.20 15:47:59 00058742823TRLO0 XLON
------------- -------------------- ---------------------- --------
500 306.20 15:47:59 00058742824TRLO0 XLON
------------- -------------------- ---------------------- --------
475 306.20 15:47:59 00058742825TRLO0 XLON
------------- -------------------- ---------------------- --------
216 306.00 15:48:07 00058742860TRLO0 XLON
------------- -------------------- ---------------------- --------
500 306.00 15:48:07 00058742861TRLO0 XLON
------------- -------------------- ---------------------- --------
282 306.00 15:48:07 00058742862TRLO0 XLON
------------- -------------------- ---------------------- --------
218 306.00 15:48:07 00058742863TRLO0 XLON
------------- -------------------- ---------------------- --------
974 306.00 15:48:07 00058742864TRLO0 XLON
------------- -------------------- ---------------------- --------
1095 306.00 15:48:07 00058742865TRLO0 XLON
------------- -------------------- ---------------------- --------
36 305.80 15:48:07 00058742866TRLO0 BATE
------------- -------------------- ---------------------- --------
147 305.80 15:48:07 00058742867TRLO0 CHIX
------------- -------------------- ---------------------- --------
9 305.80 15:48:07 00058742868TRLO0 BATE
------------- -------------------- ---------------------- --------
66 305.80 15:48:07 00058742869TRLO0 CHIX
------------- -------------------- ---------------------- --------
186 305.80 15:48:07 00058742870TRLO0 BATE
------------- -------------------- ---------------------- --------
812 306.40 15:51:31 00058743419TRLO0 BATE
------------- -------------------- ---------------------- --------
768 306.20 15:51:32 00058743420TRLO0 BATE
------------- -------------------- ---------------------- --------
56 306.00 15:53:28 00058743663TRLO0 XLON
------------- -------------------- ---------------------- --------
39 306.00 15:53:28 00058743664TRLO0 XLON
------------- -------------------- ---------------------- --------
221 307.00 15:56:35 00058744122TRLO0 XLON
------------- -------------------- ---------------------- --------
221 307.00 15:56:35 00058744123TRLO0 XLON
------------- -------------------- ---------------------- --------
1063 306.80 15:56:47 00058744144TRLO0 XLON
------------- -------------------- ---------------------- --------
339 306.80 15:56:47 00058744145TRLO0 CHIX
------------- -------------------- ---------------------- --------
414 306.80 15:56:47 00058744146TRLO0 CHIX
------------- -------------------- ---------------------- --------
1091 306.80 15:56:47 00058744147TRLO0 XLON
------------- -------------------- ---------------------- --------
10 306.80 15:56:47 00058744148TRLO0 XLON
------------- -------------------- ---------------------- --------
547 307.20 16:02:30 00058744722TRLO0 BATE
------------- -------------------- ---------------------- --------
217 307.20 16:02:30 00058744723TRLO0 CHIX
------------- -------------------- ---------------------- --------
270 307.20 16:02:30 00058744724TRLO0 BATE
------------- -------------------- ---------------------- --------
530 307.20 16:02:30 00058744725TRLO0 CHIX
------------- -------------------- ---------------------- --------
1107 307.20 16:02:30 00058744726TRLO0 XLON
------------- -------------------- ---------------------- --------
830 307.20 16:02:30 00058744727TRLO0 BATE
------------- -------------------- ---------------------- --------
995 307.20 16:02:30 00058744728TRLO0 XLON
------------- -------------------- ---------------------- --------
771 307.20 16:02:30 00058744729TRLO0 CHIX
------------- -------------------- ---------------------- --------
995 307.20 16:02:30 00058744730TRLO0 XLON
------------- -------------------- ---------------------- --------
518 307.20 16:02:30 00058744731TRLO0 XLON
------------- -------------------- ---------------------- --------
563 307.20 16:02:30 00058744732TRLO0 XLON
------------- -------------------- ---------------------- --------
600 306.80 16:05:14 00058745091TRLO0 BATE
------------- -------------------- ---------------------- --------
219 306.80 16:05:14 00058745092TRLO0 BATE
------------- -------------------- ---------------------- --------
174 306.80 16:05:14 00058745093TRLO0 XLON
------------- -------------------- ---------------------- --------
889 306.80 16:05:14 00058745094TRLO0 XLON
------------- -------------------- ---------------------- --------
765 306.80 16:05:14 00058745095TRLO0 XLON
------------- -------------------- ---------------------- --------
56 306.80 16:05:14 00058745096TRLO0 XLON
------------- -------------------- ---------------------- --------
229 306.80 16:05:14 00058745097TRLO0 XLON
------------- -------------------- ---------------------- --------
169 306.80 16:05:14 00058745098TRLO0 XLON
------------- -------------------- ---------------------- --------
1124 307.00 16:07:44 00058745382TRLO0 XLON
------------- -------------------- ---------------------- --------
533 307.00 16:08:44 00058745497TRLO0 XLON
------------- -------------------- ---------------------- --------
524 307.00 16:08:59 00058745533TRLO0 XLON
------------- -------------------- ---------------------- --------
2010 307.00 16:09:59 00058745621TRLO0 XLON
------------- -------------------- ---------------------- --------
787 307.00 16:10:04 00058745627TRLO0 BATE
------------- -------------------- ---------------------- --------
223 307.00 16:10:59 00058745743TRLO0 XLON
------------- -------------------- ---------------------- --------
521 307.00 16:10:59 00058745744TRLO0 XLON
------------- -------------------- ---------------------- --------
560 307.00 16:11:39 00058745827TRLO0 XLON
------------- -------------------- ---------------------- --------
46 307.00 16:12:38 00058745979TRLO0 XLON
------------- -------------------- ---------------------- --------
524 307.00 16:12:44 00058746025TRLO0 XLON
------------- -------------------- ---------------------- --------
510 307.00 16:12:44 00058746026TRLO0 XLON
------------- -------------------- ---------------------- --------
25 307.00 16:13:14 00058746113TRLO0 XLON
------------- -------------------- ---------------------- --------
607 307.00 16:13:14 00058746114TRLO0 XLON
------------- -------------------- ---------------------- --------
45 307.00 16:13:21 00058746119TRLO0 XLON
------------- -------------------- ---------------------- --------
118 307.00 16:13:30 00058746128TRLO0 CHIX
------------- -------------------- ---------------------- --------
578 307.00 16:13:32 00058746131TRLO0 CHIX
------------- -------------------- ---------------------- --------
48 307.00 16:13:36 00058746134TRLO0 CHIX
------------- -------------------- ---------------------- --------
68 307.00 16:14:12 00058746382TRLO0 BATE
------------- -------------------- ---------------------- --------
814 307.40 16:15:04 00058746487TRLO0 BATE
------------- -------------------- ---------------------- --------
1 307.40 16:15:04 00058746488TRLO0 BATE
------------- -------------------- ---------------------- --------
1148 307.40 16:15:04 00058746489TRLO0 XLON
------------- -------------------- ---------------------- --------
996 307.20 16:15:06 00058746492TRLO0 XLON
------------- -------------------- ---------------------- --------
1072 307.80 16:16:54 00058746615TRLO0 XLON
------------- -------------------- ---------------------- --------
703 307.60 16:17:08 00058746651TRLO0 BATE
------------- -------------------- ---------------------- --------
992 307.60 16:17:08 00058746652TRLO0 XLON
------------- -------------------- ---------------------- --------
973 307.40 16:17:08 00058746653TRLO0 XLON
------------- -------------------- ---------------------- --------
1073 307.80 16:19:25 00058746872TRLO0 XLON
------------- -------------------- ---------------------- --------
989 307.80 16:19:25 00058746873TRLO0 BATE
------------- -------------------- ---------------------- --------
109 307.80 16:19:25 00058746874TRLO0 BATE
------------- -------------------- ---------------------- --------
850 307.80 16:19:25 00058746875TRLO0 CHIX
------------- -------------------- ---------------------- --------
276 308.40 16:22:22 00058747144TRLO0 XLON
------------- -------------------- ---------------------- --------
386 308.40 16:22:22 00058747145TRLO0 XLON
------------- -------------------- ---------------------- --------
35 308.40 16:22:22 00058747146TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 308.40 16:22:22 00058747147TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 308.40 16:22:22 00058747148TRLO0 XLON
------------- -------------------- ---------------------- --------
39 308.40 16:22:22 00058747149TRLO0 XLON
------------- -------------------- ---------------------- --------
400 308.20 16:22:22 00058747150TRLO0 XLON
------------- -------------------- ---------------------- --------
811 308.40 16:23:09 00058747205TRLO0 XLON
------------- -------------------- ---------------------- --------
360 308.40 16:23:54 00058747282TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSSFMMEESEEI
(END) Dow Jones Newswires
May 06, 2022 12:22 ET (16:22 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
