Domino's Pizza Group PLC Transaction in Own Shares (0086L)
10 Maggio 2022 - 6:27PM
UK Regulatory
TIDMDOM
RNS Number : 0086L
Domino's Pizza Group PLC
10 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 237,684
Average purchase : 310.3984 pence per share
price paid
Highest purchase : 314.00 pence per share
price paid
Lowest purchase price : 305.80 pence per share
paid
Following the above transaction, the Company has 440,439,321
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 440,439,321 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 310.2647 185,684 305.80 314.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 310.8861 17,000 307.20 313.60
----------------- ------------------ ---------------- ----------------
BATS (BXE) 310.8708 35,000 306.00 313.60
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
252 306.80 08:16:56 00058783411TRLO0 XLON
------------- -------------------- ------------------ --------
1112 310.60 08:24:03 00058783848TRLO0 XLON
------------- -------------------- ------------------ --------
1147 310.80 08:24:03 00058783847TRLO0 XLON
------------- -------------------- ------------------ --------
332 310.00 08:25:26 00058783972TRLO0 XLON
------------- -------------------- ------------------ --------
203 310.00 08:25:26 00058783971TRLO0 XLON
------------- -------------------- ------------------ --------
178 309.80 08:25:49 00058784033TRLO0 XLON
------------- -------------------- ------------------ --------
1000 309.80 08:25:49 00058784032TRLO0 XLON
------------- -------------------- ------------------ --------
1226 310.00 08:25:49 00058784031TRLO0 XLON
------------- -------------------- ------------------ --------
444 309.80 08:25:49 00058784036TRLO0 XLON
------------- -------------------- ------------------ --------
500 309.80 08:25:49 00058784035TRLO0 XLON
------------- -------------------- ------------------ --------
827 309.80 08:25:49 00058784034TRLO0 XLON
------------- -------------------- ------------------ --------
1116 310.40 08:30:10 00058784506TRLO0 XLON
------------- -------------------- ------------------ --------
46 310.40 08:30:10 00058784507TRLO0 XLON
------------- -------------------- ------------------ --------
481 309.60 08:43:01 00058785509TRLO0 XLON
------------- -------------------- ------------------ --------
71 309.60 08:43:01 00058785508TRLO0 XLON
------------- -------------------- ------------------ --------
644 309.60 08:43:01 00058785507TRLO0 XLON
------------- -------------------- ------------------ --------
201 309.40 08:55:18 00058786020TRLO0 XLON
------------- -------------------- ------------------ --------
987 309.40 08:55:18 00058786019TRLO0 XLON
------------- -------------------- ------------------ --------
1245 309.40 09:02:32 00058786256TRLO0 XLON
------------- -------------------- ------------------ --------
500 309.20 09:02:49 00058786268TRLO0 XLON
------------- -------------------- ------------------ --------
500 309.20 09:02:49 00058786267TRLO0 XLON
------------- -------------------- ------------------ --------
1201 309.40 09:02:49 00058786266TRLO0 XLON
------------- -------------------- ------------------ --------
5 310.40 09:03:57 00058786324TRLO0 XLON
------------- -------------------- ------------------ --------
33 310.40 09:03:57 00058786323TRLO0 XLON
------------- -------------------- ------------------ --------
1000 310.40 09:03:57 00058786322TRLO0 XLON
------------- -------------------- ------------------ --------
1069 310.40 09:03:57 00058786321TRLO0 XLON
------------- -------------------- ------------------ --------
155 310.40 09:03:57 00058786320TRLO0 XLON
------------- -------------------- ------------------ --------
894 310.20 09:04:03 00058786326TRLO0 XLON
------------- -------------------- ------------------ --------
412 310.20 09:04:03 00058786325TRLO0 XLON
------------- -------------------- ------------------ --------
666 310.40 09:06:01 00058786399TRLO0 XLON
------------- -------------------- ------------------ --------
508 310.40 09:06:01 00058786398TRLO0 XLON
------------- -------------------- ------------------ --------
528 310.20 09:06:01 00058786400TRLO0 XLON
------------- -------------------- ------------------ --------
566 310.20 09:06:01 00058786402TRLO0 XLON
------------- -------------------- ------------------ --------
51 310.20 09:06:01 00058786401TRLO0 XLON
------------- -------------------- ------------------ --------
1171 310.20 09:11:38 00058786710TRLO0 XLON
------------- -------------------- ------------------ --------
139 310.60 09:21:35 00058787063TRLO0 BATE
------------- -------------------- ------------------ --------
169 310.60 09:21:47 00058787075TRLO0 CHIX
------------- -------------------- ------------------ --------
142 310.20 09:25:13 00058787284TRLO0 BATE
------------- -------------------- ------------------ --------
661 310.20 09:25:13 00058787283TRLO0 BATE
------------- -------------------- ------------------ --------
1026 310.20 09:25:13 00058787285TRLO0 XLON
------------- -------------------- ------------------ --------
204 310.00 09:29:45 00058787440TRLO0 XLON
------------- -------------------- ------------------ --------
500 310.00 09:29:45 00058787439TRLO0 XLON
------------- -------------------- ------------------ --------
325 310.00 09:29:45 00058787438TRLO0 XLON
------------- -------------------- ------------------ --------
89 310.20 09:38:26 00058787834TRLO0 XLON
------------- -------------------- ------------------ --------
500 310.20 09:38:26 00058787833TRLO0 XLON
------------- -------------------- ------------------ --------
500 310.20 09:38:26 00058787832TRLO0 XLON
------------- -------------------- ------------------ --------
827 310.00 09:44:35 00058788101TRLO0 CHIX
------------- -------------------- ------------------ --------
1089 310.00 09:44:35 00058788102TRLO0 XLON
------------- -------------------- ------------------ --------
23 310.20 09:44:35 00058788107TRLO0 XLON
------------- -------------------- ------------------ --------
283 310.20 09:44:35 00058788106TRLO0 XLON
------------- -------------------- ------------------ --------
225 310.20 09:44:35 00058788105TRLO0 XLON
------------- -------------------- ------------------ --------
208 310.20 09:44:35 00058788104TRLO0 XLON
------------- -------------------- ------------------ --------
400 310.20 09:44:35 00058788103TRLO0 XLON
------------- -------------------- ------------------ --------
192 310.40 09:45:36 00058788171TRLO0 XLON
------------- -------------------- ------------------ --------
100 310.40 09:45:36 00058788170TRLO0 XLON
------------- -------------------- ------------------ --------
69 310.40 09:45:36 00058788169TRLO0 XLON
------------- -------------------- ------------------ --------
519 311.80 09:55:42 00058788641TRLO0 XLON
------------- -------------------- ------------------ --------
600 311.80 09:55:42 00058788642TRLO0 XLON
------------- -------------------- ------------------ --------
1017 311.80 09:56:44 00058788682TRLO0 XLON
------------- -------------------- ------------------ --------
125 311.20 10:05:01 00058789054TRLO0 CHIX
------------- -------------------- ------------------ --------
719 311.20 10:05:01 00058789053TRLO0 CHIX
------------- -------------------- ------------------ --------
1193 311.20 10:05:01 00058789055TRLO0 XLON
------------- -------------------- ------------------ --------
381 311.20 10:05:01 00058789056TRLO0 BATE
------------- -------------------- ------------------ --------
1132 312.20 10:06:06 00058789104TRLO0 XLON
------------- -------------------- ------------------ --------
170 312.00 10:06:06 00058789105TRLO0 XLON
------------- -------------------- ------------------ --------
751 312.40 10:09:24 00058789223TRLO0 BATE
------------- -------------------- ------------------ --------
77 312.40 10:09:24 00058789222TRLO0 BATE
------------- -------------------- ------------------ --------
48 312.20 10:09:24 00058789224TRLO0 XLON
------------- -------------------- ------------------ --------
247 312.20 10:09:24 00058789225TRLO0 XLON
------------- -------------------- ------------------ --------
170 312.20 10:09:24 00058789226TRLO0 XLON
------------- -------------------- ------------------ --------
400 312.40 10:09:24 00058789227TRLO0 XLON
------------- -------------------- ------------------ --------
1111 312.20 10:09:51 00058789247TRLO0 XLON
------------- -------------------- ------------------ --------
339 312.20 10:09:51 00058789246TRLO0 XLON
------------- -------------------- ------------------ --------
183 312.20 10:09:51 00058789245TRLO0 XLON
------------- -------------------- ------------------ --------
259 312.20 10:09:51 00058789244TRLO0 XLON
------------- -------------------- ------------------ --------
508 312.00 10:09:51 00058789249TRLO0 BATE
------------- -------------------- ------------------ --------
186 312.00 10:09:51 00058789248TRLO0 BATE
------------- -------------------- ------------------ --------
446 312.00 10:09:51 00058789251TRLO0 BATE
------------- -------------------- ------------------ --------
398 312.00 10:09:51 00058789250TRLO0 BATE
------------- -------------------- ------------------ --------
691 312.00 10:15:53 00058789497TRLO0 CHIX
------------- -------------------- ------------------ --------
62 312.00 10:15:53 00058789493TRLO0 CHIX
------------- -------------------- ------------------ --------
460 312.00 10:15:53 00058789495TRLO0 BATE
------------- -------------------- ------------------ --------
276 312.00 10:15:53 00058789492TRLO0 BATE
------------- -------------------- ------------------ --------
760 312.00 10:15:53 00058789496TRLO0 XLON
------------- -------------------- ------------------ --------
411 312.00 10:15:53 00058789494TRLO0 XLON
------------- -------------------- ------------------ --------
340 313.00 10:19:00 00058789566TRLO0 XLON
------------- -------------------- ------------------ --------
214 313.00 10:19:00 00058789567TRLO0 XLON
------------- -------------------- ------------------ --------
576 313.00 10:19:00 00058789568TRLO0 XLON
------------- -------------------- ------------------ --------
192 312.40 10:22:00 00058789657TRLO0 XLON
------------- -------------------- ------------------ --------
955 312.40 10:22:20 00058789671TRLO0 XLON
------------- -------------------- ------------------ --------
272 312.00 10:28:27 00058789899TRLO0 BATE
------------- -------------------- ------------------ --------
473 312.00 10:29:22 00058789932TRLO0 BATE
------------- -------------------- ------------------ --------
1092 312.00 10:29:22 00058789933TRLO0 XLON
------------- -------------------- ------------------ --------
396 312.00 10:40:56 00058790447TRLO0 XLON
------------- -------------------- ------------------ --------
536 312.00 10:40:56 00058790446TRLO0 XLON
------------- -------------------- ------------------ --------
224 312.00 10:40:56 00058790448TRLO0 XLON
------------- -------------------- ------------------ --------
746 312.20 10:47:31 00058790697TRLO0 CHIX
------------- -------------------- ------------------ --------
721 312.20 10:47:31 00058790698TRLO0 BATE
------------- -------------------- ------------------ --------
1046 312.20 10:47:31 00058790699TRLO0 XLON
------------- -------------------- ------------------ --------
257 312.80 10:53:58 00058790978TRLO0 XLON
------------- -------------------- ------------------ --------
564 312.80 10:53:58 00058790977TRLO0 XLON
------------- -------------------- ------------------ --------
230 312.80 10:53:58 00058790976TRLO0 XLON
------------- -------------------- ------------------ --------
27 312.60 10:53:58 00058790979TRLO0 XLON
------------- -------------------- ------------------ --------
810 312.60 10:54:30 00058791012TRLO0 BATE
------------- -------------------- ------------------ --------
6 312.60 10:54:30 00058791014TRLO0 XLON
------------- -------------------- ------------------ --------
1018 312.60 10:54:30 00058791013TRLO0 XLON
------------- -------------------- ------------------ --------
249 312.20 10:54:30 00058791015TRLO0 BATE
------------- -------------------- ------------------ --------
510 312.20 10:55:44 00058791079TRLO0 BATE
------------- -------------------- ------------------ --------
1257 312.20 10:55:44 00058791080TRLO0 XLON
------------- -------------------- ------------------ --------
340 311.80 10:55:47 00058791086TRLO0 XLON
------------- -------------------- ------------------ --------
126 311.80 10:55:47 00058791087TRLO0 XLON
------------- -------------------- ------------------ --------
1082 312.20 11:07:00 00058791527TRLO0 XLON
------------- -------------------- ------------------ --------
231 312.00 11:07:05 00058791533TRLO0 CHIX
------------- -------------------- ------------------ --------
17 312.00 11:07:05 00058791534TRLO0 CHIX
------------- -------------------- ------------------ --------
80 312.60 11:21:32 00058792123TRLO0 XLON
------------- -------------------- ------------------ --------
789 312.80 11:22:32 00058792146TRLO0 XLON
------------- -------------------- ------------------ --------
331 312.80 11:22:32 00058792145TRLO0 XLON
------------- -------------------- ------------------ --------
206 312.80 11:22:32 00058792149TRLO0 XLON
------------- -------------------- ------------------ --------
500 312.80 11:22:32 00058792148TRLO0 XLON
------------- -------------------- ------------------ --------
176 312.80 11:22:32 00058792147TRLO0 XLON
------------- -------------------- ------------------ --------
90 312.60 11:22:32 00058792150TRLO0 XLON
------------- -------------------- ------------------ --------
796 313.20 11:28:34 00058792342TRLO0 CHIX
------------- -------------------- ------------------ --------
777 313.20 11:28:34 00058792343TRLO0 BATE
------------- -------------------- ------------------ --------
690 313.20 11:28:34 00058792340TRLO0 BATE
------------- -------------------- ------------------ --------
1240 313.20 11:28:34 00058792341TRLO0 XLON
------------- -------------------- ------------------ --------
513 313.00 11:28:34 00058792345TRLO0 XLON
------------- -------------------- ------------------ --------
909 313.00 11:28:34 00058792344TRLO0 XLON
------------- -------------------- ------------------ --------
129 312.80 11:28:36 00058792349TRLO0 XLON
------------- -------------------- ------------------ --------
800 313.20 11:35:43 00058792631TRLO0 CHIX
------------- -------------------- ------------------ --------
832 313.20 11:35:43 00058792632TRLO0 BATE
------------- -------------------- ------------------ --------
1145 313.20 11:35:43 00058792633TRLO0 XLON
------------- -------------------- ------------------ --------
278 313.80 11:41:01 00058792791TRLO0 XLON
------------- -------------------- ------------------ --------
844 313.80 11:41:01 00058792792TRLO0 XLON
------------- -------------------- ------------------ --------
932 313.40 11:42:11 00058792842TRLO0 XLON
------------- -------------------- ------------------ --------
285 313.40 11:42:11 00058792841TRLO0 XLON
------------- -------------------- ------------------ --------
1236 313.20 11:50:44 00058793075TRLO0 XLON
------------- -------------------- ------------------ --------
1087 313.40 11:58:51 00058793248TRLO0 XLON
------------- -------------------- ------------------ --------
215 313.20 11:59:12 00058793253TRLO0 BATE
------------- -------------------- ------------------ --------
551 313.20 11:59:12 00058793252TRLO0 BATE
------------- -------------------- ------------------ --------
340 313.00 11:59:12 00058793254TRLO0 BATE
------------- -------------------- ------------------ --------
446 313.00 11:59:12 00058793255TRLO0 BATE
------------- -------------------- ------------------ --------
1143 312.60 12:04:48 00058793400TRLO0 XLON
------------- -------------------- ------------------ --------
326 312.40 12:11:43 00058793609TRLO0 CHIX
------------- -------------------- ------------------ --------
813 312.60 12:17:01 00058793849TRLO0 BATE
------------- -------------------- ------------------ --------
1224 312.60 12:17:01 00058793851TRLO0 XLON
------------- -------------------- ------------------ --------
722 312.60 12:17:01 00058793850TRLO0 CHIX
------------- -------------------- ------------------ --------
1228 312.00 12:20:03 00058794040TRLO0 XLON
------------- -------------------- ------------------ --------
130 312.00 12:27:31 00058794354TRLO0 XLON
------------- -------------------- ------------------ --------
428 312.00 12:27:31 00058794353TRLO0 XLON
------------- -------------------- ------------------ --------
668 312.00 12:27:31 00058794352TRLO0 XLON
------------- -------------------- ------------------ --------
697 312.00 12:30:16 00058794467TRLO0 XLON
------------- -------------------- ------------------ --------
417 312.00 12:30:26 00058794472TRLO0 XLON
------------- -------------------- ------------------ --------
639 312.00 12:30:30 00058794477TRLO0 XLON
------------- -------------------- ------------------ --------
170 312.80 12:33:56 00058794660TRLO0 XLON
------------- -------------------- ------------------ --------
66 313.60 12:35:06 00058794687TRLO0 XLON
------------- -------------------- ------------------ --------
1047 313.80 12:35:37 00058794697TRLO0 XLON
------------- -------------------- ------------------ --------
1133 313.80 12:35:37 00058794698TRLO0 XLON
------------- -------------------- ------------------ --------
294 314.00 12:39:26 00058794832TRLO0 XLON
------------- -------------------- ------------------ --------
408 314.00 12:39:26 00058794833TRLO0 XLON
------------- -------------------- ------------------ --------
135 314.00 12:39:26 00058794834TRLO0 XLON
------------- -------------------- ------------------ --------
674 314.00 12:39:29 00058794835TRLO0 XLON
------------- -------------------- ------------------ --------
1136 314.00 12:41:02 00058794882TRLO0 XLON
------------- -------------------- ------------------ --------
205 314.00 12:41:14 00058794907TRLO0 XLON
------------- -------------------- ------------------ --------
29 313.80 12:42:24 00058794955TRLO0 XLON
------------- -------------------- ------------------ --------
126 313.80 12:44:37 00058795091TRLO0 XLON
------------- -------------------- ------------------ --------
556 313.80 12:44:37 00058795093TRLO0 XLON
------------- -------------------- ------------------ --------
674 313.80 12:44:37 00058795092TRLO0 XLON
------------- -------------------- ------------------ --------
733 313.60 12:45:11 00058795117TRLO0 CHIX
------------- -------------------- ------------------ --------
105 313.60 12:45:11 00058795115TRLO0 CHIX
------------- -------------------- ------------------ --------
1325 313.60 12:45:11 00058795116TRLO0 XLON
------------- -------------------- ------------------ --------
36 313.40 12:45:11 00058795119TRLO0 BATE
------------- -------------------- ------------------ --------
483 313.40 12:45:11 00058795118TRLO0 BATE
------------- -------------------- ------------------ --------
1109 313.80 12:59:18 00058795483TRLO0 XLON
------------- -------------------- ------------------ --------
1076 313.60 13:00:00 00058795504TRLO0 XLON
------------- -------------------- ------------------ --------
436 313.40 13:00:00 00058795505TRLO0 BATE
------------- -------------------- ------------------ --------
253 313.40 13:00:00 00058795503TRLO0 BATE
------------- -------------------- ------------------ --------
55 313.40 13:00:00 00058795506TRLO0 BATE
------------- -------------------- ------------------ --------
757 313.60 13:00:00 00058795508TRLO0 BATE
------------- -------------------- ------------------ --------
81 313.60 13:00:00 00058795507TRLO0 BATE
------------- -------------------- ------------------ --------
1094 313.40 13:00:00 00058795509TRLO0 XLON
------------- -------------------- ------------------ --------
434 313.20 13:00:01 00058795511TRLO0 BATE
------------- -------------------- ------------------ --------
379 313.20 13:00:01 00058795510TRLO0 BATE
------------- -------------------- ------------------ --------
1079 312.80 13:11:23 00058796018TRLO0 XLON
------------- -------------------- ------------------ --------
212 312.60 13:11:47 00058796028TRLO0 CHIX
------------- -------------------- ------------------ --------
755 312.60 13:11:47 00058796032TRLO0 XLON
------------- -------------------- ------------------ --------
139 312.60 13:11:47 00058796031TRLO0 XLON
------------- -------------------- ------------------ --------
139 312.60 13:11:47 00058796029TRLO0 XLON
------------- -------------------- ------------------ --------
655 312.60 13:11:47 00058796027TRLO0 XLON
------------- -------------------- ------------------ --------
411 312.60 13:11:47 00058796026TRLO0 XLON
------------- -------------------- ------------------ --------
472 312.60 13:11:47 00058796030TRLO0 CHIX
------------- -------------------- ------------------ --------
99 312.40 13:11:47 00058796036TRLO0 BATE
------------- -------------------- ------------------ --------
104 312.40 13:11:47 00058796035TRLO0 BATE
------------- -------------------- ------------------ --------
245 312.40 13:11:47 00058796034TRLO0 BATE
------------- -------------------- ------------------ --------
44 312.40 13:11:47 00058796033TRLO0 BATE
------------- -------------------- ------------------ --------
228 312.40 13:11:47 00058796037TRLO0 BATE
------------- -------------------- ------------------ --------
284 312.20 13:11:48 00058796039TRLO0 XLON
------------- -------------------- ------------------ --------
165 312.20 13:11:48 00058796038TRLO0 XLON
------------- -------------------- ------------------ --------
228 312.20 13:11:48 00058796041TRLO0 XLON
------------- -------------------- ------------------ --------
391 312.20 13:11:48 00058796040TRLO0 XLON
------------- -------------------- ------------------ --------
1022 312.40 13:19:20 00058796197TRLO0 XLON
------------- -------------------- ------------------ --------
233 312.60 13:25:32 00058796394TRLO0 XLON
------------- -------------------- ------------------ --------
652 312.60 13:25:40 00058796405TRLO0 XLON
------------- -------------------- ------------------ --------
73 312.60 13:25:43 00058796409TRLO0 XLON
------------- -------------------- ------------------ --------
302 312.60 13:25:43 00058796408TRLO0 XLON
------------- -------------------- ------------------ --------
196 312.60 13:25:43 00058796407TRLO0 XLON
------------- -------------------- ------------------ --------
815 312.60 13:25:43 00058796410TRLO0 XLON
------------- -------------------- ------------------ --------
679 312.80 13:31:03 00058796583TRLO0 XLON
------------- -------------------- ------------------ --------
97 312.80 13:31:03 00058796585TRLO0 XLON
------------- -------------------- ------------------ --------
460 312.80 13:31:03 00058796584TRLO0 XLON
------------- -------------------- ------------------ --------
1235 313.40 13:37:47 00058796909TRLO0 XLON
------------- -------------------- ------------------ --------
770 313.20 13:42:30 00058797130TRLO0 CHIX
------------- -------------------- ------------------ --------
1108 313.20 13:42:30 00058797129TRLO0 XLON
------------- -------------------- ------------------ --------
708 313.40 13:42:30 00058797132TRLO0 XLON
------------- -------------------- ------------------ --------
400 313.40 13:42:30 00058797131TRLO0 XLON
------------- -------------------- ------------------ --------
711 313.00 13:42:48 00058797139TRLO0 BATE
------------- -------------------- ------------------ --------
708 313.00 13:42:48 00058797138TRLO0 BATE
------------- -------------------- ------------------ --------
1010 313.00 13:42:48 00058797140TRLO0 XLON
------------- -------------------- ------------------ --------
188 312.40 13:42:48 00058797141TRLO0 XLON
------------- -------------------- ------------------ --------
378 312.20 13:42:50 00058797148TRLO0 XLON
------------- -------------------- ------------------ --------
412 312.20 13:42:50 00058797149TRLO0 XLON
------------- -------------------- ------------------ --------
300 312.20 13:44:24 00058797261TRLO0 XLON
------------- -------------------- ------------------ --------
480 311.80 13:45:14 00058797313TRLO0 BATE
------------- -------------------- ------------------ --------
1224 312.00 13:45:14 00058797315TRLO0 XLON
------------- -------------------- ------------------ --------
237 311.80 13:45:14 00058797314TRLO0 BATE
------------- -------------------- ------------------ --------
1254 311.20 13:56:26 00058797820TRLO0 XLON
------------- -------------------- ------------------ --------
612 311.20 14:00:43 00058798001TRLO0 XLON
------------- -------------------- ------------------ --------
500 311.20 14:00:43 00058798000TRLO0 XLON
------------- -------------------- ------------------ --------
1256 311.20 14:03:43 00058798127TRLO0 XLON
------------- -------------------- ------------------ --------
1169 311.20 14:06:51 00058798345TRLO0 XLON
------------- -------------------- ------------------ --------
1200 311.20 14:10:51 00058798475TRLO0 XLON
------------- -------------------- ------------------ --------
51 311.20 14:10:51 00058798479TRLO0 BATE
------------- -------------------- ------------------ --------
204 311.20 14:10:51 00058798478TRLO0 BATE
------------- -------------------- ------------------ --------
500 311.20 14:10:51 00058798477TRLO0 BATE
------------- -------------------- ------------------ --------
82 311.20 14:10:51 00058798476TRLO0 BATE
------------- -------------------- ------------------ --------
34 311.00 14:11:29 00058798511TRLO0 CHIX
------------- -------------------- ------------------ --------
84 311.00 14:11:29 00058798510TRLO0 CHIX
------------- -------------------- ------------------ --------
107 311.00 14:11:29 00058798508TRLO0 CHIX
------------- -------------------- ------------------ --------
127 311.00 14:11:29 00058798509TRLO0 BATE
------------- -------------------- ------------------ --------
726 311.00 14:11:29 00058798517TRLO0 XLON
------------- -------------------- ------------------ --------
197 311.00 14:11:29 00058798516TRLO0 XLON
------------- -------------------- ------------------ --------
106 311.00 14:11:29 00058798515TRLO0 XLON
------------- -------------------- ------------------ --------
40 311.00 14:11:29 00058798514TRLO0 XLON
------------- -------------------- ------------------ --------
552 311.00 14:11:29 00058798512TRLO0 CHIX
------------- -------------------- ------------------ --------
571 311.00 14:11:29 00058798513TRLO0 BATE
------------- -------------------- ------------------ --------
188 311.00 14:11:29 00058798519TRLO0 CHIX
------------- -------------------- ------------------ --------
500 311.00 14:11:29 00058798518TRLO0 CHIX
------------- -------------------- ------------------ --------
518 311.00 14:11:29 00058798521TRLO0 BATE
------------- -------------------- ------------------ --------
188 311.00 14:11:29 00058798520TRLO0 BATE
------------- -------------------- ------------------ --------
1297 311.00 14:11:29 00058798522TRLO0 XLON
------------- -------------------- ------------------ --------
324 310.20 14:13:26 00058798606TRLO0 XLON
------------- -------------------- ------------------ --------
142 310.20 14:14:06 00058798647TRLO0 XLON
------------- -------------------- ------------------ --------
433 310.20 14:14:06 00058798648TRLO0 XLON
------------- -------------------- ------------------ --------
131 310.20 14:14:10 00058798649TRLO0 XLON
------------- -------------------- ------------------ --------
655 310.40 14:25:15 00058799249TRLO0 XLON
------------- -------------------- ------------------ --------
1309 310.40 14:25:17 00058799250TRLO0 XLON
------------- -------------------- ------------------ --------
434 311.00 14:26:16 00058799282TRLO0 XLON
------------- -------------------- ------------------ --------
1030 311.00 14:27:16 00058799328TRLO0 XLON
------------- -------------------- ------------------ --------
810 310.80 14:27:16 00058799331TRLO0 BATE
------------- -------------------- ------------------ --------
1152 310.80 14:27:16 00058799330TRLO0 XLON
------------- -------------------- ------------------ --------
122 311.00 14:27:16 00058799329TRLO0 XLON
------------- -------------------- ------------------ --------
1003 310.60 14:27:18 00058799337TRLO0 XLON
------------- -------------------- ------------------ --------
126 310.60 14:27:18 00058799336TRLO0 XLON
------------- -------------------- ------------------ --------
814 310.60 14:33:22 00058799880TRLO0 CHIX
------------- -------------------- ------------------ --------
544 310.80 14:33:22 00058799882TRLO0 XLON
------------- -------------------- ------------------ --------
400 310.80 14:33:22 00058799881TRLO0 XLON
------------- -------------------- ------------------ --------
232 310.60 14:33:22 00058799883TRLO0 XLON
------------- -------------------- ------------------ --------
416 310.60 14:36:30 00058800208TRLO0 CHIX
------------- -------------------- ------------------ --------
65 310.60 14:36:30 00058800207TRLO0 CHIX
------------- -------------------- ------------------ --------
327 310.60 14:36:30 00058800206TRLO0 CHIX
------------- -------------------- ------------------ --------
1103 310.60 14:36:30 00058800211TRLO0 XLON
------------- -------------------- ------------------ --------
666 310.60 14:36:30 00058800210TRLO0 XLON
------------- -------------------- ------------------ --------
500 310.60 14:36:30 00058800209TRLO0 XLON
------------- -------------------- ------------------ --------
178 310.60 14:38:22 00058800383TRLO0 BATE
------------- -------------------- ------------------ --------
500 310.60 14:38:22 00058800382TRLO0 BATE
------------- -------------------- ------------------ --------
1074 310.60 14:39:30 00058800446TRLO0 XLON
------------- -------------------- ------------------ --------
708 310.40 14:39:58 00058800456TRLO0 BATE
------------- -------------------- ------------------ --------
689 310.40 14:39:58 00058800455TRLO0 BATE
------------- -------------------- ------------------ --------
1041 310.40 14:39:58 00058800458TRLO0 XLON
------------- -------------------- ------------------ --------
1074 310.40 14:39:58 00058800457TRLO0 XLON
------------- -------------------- ------------------ --------
227 309.80 14:39:58 00058800460TRLO0 XLON
------------- -------------------- ------------------ --------
917 309.80 14:39:58 00058800459TRLO0 XLON
------------- -------------------- ------------------ --------
915 309.00 14:40:00 00058800461TRLO0 XLON
------------- -------------------- ------------------ --------
346 309.00 14:40:33 00058800517TRLO0 XLON
------------- -------------------- ------------------ --------
1055 307.60 14:43:18 00058800643TRLO0 XLON
------------- -------------------- ------------------ --------
201 307.20 14:43:23 00058800645TRLO0 XLON
------------- -------------------- ------------------ --------
1055 307.20 14:43:23 00058800646TRLO0 XLON
------------- -------------------- ------------------ --------
708 306.80 14:45:03 00058800707TRLO0 BATE
------------- -------------------- ------------------ --------
522 306.40 14:48:01 00058800965TRLO0 XLON
------------- -------------------- ------------------ --------
500 306.40 14:48:01 00058800964TRLO0 XLON
------------- -------------------- ------------------ --------
567 306.40 14:48:01 00058800967TRLO0 XLON
------------- -------------------- ------------------ --------
500 306.40 14:48:01 00058800966TRLO0 XLON
------------- -------------------- ------------------ --------
53 306.00 14:49:01 00058801041TRLO0 BATE
------------- -------------------- ------------------ --------
500 306.00 14:49:01 00058801040TRLO0 BATE
------------- -------------------- ------------------ --------
157 306.00 14:49:01 00058801039TRLO0 BATE
------------- -------------------- ------------------ --------
1088 306.00 14:49:01 00058801042TRLO0 XLON
------------- -------------------- ------------------ --------
211 305.80 14:53:23 00058801378TRLO0 XLON
------------- -------------------- ------------------ --------
180 305.80 14:53:23 00058801377TRLO0 XLON
------------- -------------------- ------------------ --------
12 305.80 14:53:23 00058801376TRLO0 XLON
------------- -------------------- ------------------ --------
192 305.80 14:53:23 00058801375TRLO0 XLON
------------- -------------------- ------------------ --------
75 305.80 14:53:52 00058801394TRLO0 XLON
------------- -------------------- ------------------ --------
1067 305.80 14:53:52 00058801393TRLO0 XLON
------------- -------------------- ------------------ --------
1763 305.80 14:53:52 00058801395TRLO0 XLON
------------- -------------------- ------------------ --------
237 305.80 14:53:52 00058801396TRLO0 XLON
------------- -------------------- ------------------ --------
925 305.80 14:53:52 00058801397TRLO0 XLON
------------- -------------------- ------------------ --------
784 305.80 14:53:52 00058801398TRLO0 XLON
------------- -------------------- ------------------ --------
75 305.80 14:53:52 00058801399TRLO0 XLON
------------- -------------------- ------------------ --------
425 305.80 14:53:52 00058801401TRLO0 XLON
------------- -------------------- ------------------ --------
247 305.80 14:53:52 00058801400TRLO0 XLON
------------- -------------------- ------------------ --------
631 305.80 14:53:52 00058801402TRLO0 XLON
------------- -------------------- ------------------ --------
1415 305.80 14:53:52 00058801403TRLO0 XLON
------------- -------------------- ------------------ --------
2046 305.80 14:53:52 00058801404TRLO0 XLON
------------- -------------------- ------------------ --------
1391 305.80 14:53:52 00058801406TRLO0 XLON
------------- -------------------- ------------------ --------
24 305.80 14:53:52 00058801405TRLO0 XLON
------------- -------------------- ------------------ --------
126 305.80 14:53:52 00058801407TRLO0 XLON
------------- -------------------- ------------------ --------
579 307.60 14:55:43 00058801651TRLO0 XLON
------------- -------------------- ------------------ --------
45 307.60 14:55:43 00058801655TRLO0 XLON
------------- -------------------- ------------------ --------
363 307.60 14:55:43 00058801654TRLO0 XLON
------------- -------------------- ------------------ --------
99 307.60 14:55:43 00058801653TRLO0 XLON
------------- -------------------- ------------------ --------
116 307.60 14:55:43 00058801652TRLO0 XLON
------------- -------------------- ------------------ --------
708 308.00 14:56:24 00058801712TRLO0 XLON
------------- -------------------- ------------------ --------
276 308.00 14:56:24 00058801714TRLO0 XLON
------------- -------------------- ------------------ --------
267 308.00 14:56:24 00058801713TRLO0 XLON
------------- -------------------- ------------------ --------
604 307.60 14:56:25 00058801716TRLO0 XLON
------------- -------------------- ------------------ --------
450 307.60 14:56:25 00058801715TRLO0 XLON
------------- -------------------- ------------------ --------
555 308.00 15:00:33 00058802125TRLO0 XLON
------------- -------------------- ------------------ --------
618 308.00 15:00:33 00058802124TRLO0 XLON
------------- -------------------- ------------------ --------
73 308.00 15:00:33 00058802123TRLO0 XLON
------------- -------------------- ------------------ --------
583 307.60 15:00:33 00058802127TRLO0 XLON
------------- -------------------- ------------------ --------
500 307.60 15:00:33 00058802126TRLO0 XLON
------------- -------------------- ------------------ --------
400 307.80 15:00:33 00058802128TRLO0 XLON
------------- -------------------- ------------------ --------
852 307.80 15:00:33 00058802129TRLO0 XLON
------------- -------------------- ------------------ --------
817 307.40 15:01:52 00058802258TRLO0 XLON
------------- -------------------- ------------------ --------
334 307.40 15:01:52 00058802257TRLO0 XLON
------------- -------------------- ------------------ --------
17 307.20 15:01:52 00058802262TRLO0 CHIX
------------- -------------------- ------------------ --------
32 307.20 15:01:52 00058802261TRLO0 CHIX
------------- -------------------- ------------------ --------
500 307.20 15:01:52 00058802260TRLO0 CHIX
------------- -------------------- ------------------ --------
215 307.20 15:01:52 00058802259TRLO0 CHIX
------------- -------------------- ------------------ --------
985 307.80 15:05:23 00058802588TRLO0 XLON
------------- -------------------- ------------------ --------
203 307.80 15:05:23 00058802587TRLO0 XLON
------------- -------------------- ------------------ --------
416 307.80 15:05:23 00058802586TRLO0 XLON
------------- -------------------- ------------------ --------
600 307.80 15:05:23 00058802585TRLO0 XLON
------------- -------------------- ------------------ --------
830 307.60 15:05:23 00058802591TRLO0 BATE
------------- -------------------- ------------------ --------
604 307.60 15:05:23 00058802590TRLO0 BATE
------------- -------------------- ------------------ --------
90 307.60 15:05:23 00058802589TRLO0 BATE
------------- -------------------- ------------------ --------
1110 307.80 15:05:23 00058802592TRLO0 XLON
------------- -------------------- ------------------ --------
89 307.40 15:09:25 00058803019TRLO0 CHIX
------------- -------------------- ------------------ --------
63 307.40 15:09:25 00058803018TRLO0 CHIX
------------- -------------------- ------------------ --------
500 307.40 15:09:25 00058803017TRLO0 CHIX
------------- -------------------- ------------------ --------
81 307.40 15:09:25 00058803016TRLO0 CHIX
------------- -------------------- ------------------ --------
791 307.40 15:09:25 00058803022TRLO0 XLON
------------- -------------------- ------------------ --------
101 307.40 15:09:25 00058803021TRLO0 XLON
------------- -------------------- ------------------ --------
355 307.40 15:09:25 00058803020TRLO0 XLON
------------- -------------------- ------------------ --------
181 307.60 15:14:23 00058803630TRLO0 XLON
------------- -------------------- ------------------ --------
1000 307.60 15:14:23 00058803629TRLO0 XLON
------------- -------------------- ------------------ --------
11 307.60 15:14:23 00058803628TRLO0 XLON
------------- -------------------- ------------------ --------
1188 307.40 15:14:23 00058803631TRLO0 XLON
------------- -------------------- ------------------ --------
427 308.00 15:20:23 00058804053TRLO0 XLON
------------- -------------------- ------------------ --------
596 308.00 15:20:23 00058804052TRLO0 XLON
------------- -------------------- ------------------ --------
136 308.00 15:20:23 00058804051TRLO0 XLON
------------- -------------------- ------------------ --------
163 308.00 15:20:23 00058804050TRLO0 XLON
------------- -------------------- ------------------ --------
873 308.00 15:20:23 00058804049TRLO0 XLON
------------- -------------------- ------------------ --------
616 307.80 15:20:36 00058804078TRLO0 BATE
------------- -------------------- ------------------ --------
130 307.80 15:20:36 00058804077TRLO0 BATE
------------- -------------------- ------------------ --------
400 308.00 15:20:36 00058804079TRLO0 XLON
------------- -------------------- ------------------ --------
1169 307.80 15:25:57 00058804510TRLO0 XLON
------------- -------------------- ------------------ --------
1177 307.80 15:26:36 00058804560TRLO0 XLON
------------- -------------------- ------------------ --------
14 307.80 15:26:36 00058804561TRLO0 BATE
------------- -------------------- ------------------ --------
670 307.80 15:26:37 00058804562TRLO0 BATE
------------- -------------------- ------------------ --------
13 307.60 15:27:38 00058804711TRLO0 BATE
------------- -------------------- ------------------ --------
500 307.60 15:27:38 00058804710TRLO0 BATE
------------- -------------------- ------------------ --------
317 307.60 15:27:38 00058804709TRLO0 BATE
------------- -------------------- ------------------ --------
683 307.60 15:27:38 00058804708TRLO0 BATE
------------- -------------------- ------------------ --------
1077 307.60 15:27:38 00058804712TRLO0 XLON
------------- -------------------- ------------------ --------
871 308.60 15:28:25 00058804814TRLO0 XLON
------------- -------------------- ------------------ --------
198 308.60 15:28:25 00058804813TRLO0 XLON
------------- -------------------- ------------------ --------
487 308.80 15:31:29 00058805094TRLO0 CHIX
------------- -------------------- ------------------ --------
126 308.80 15:31:29 00058805093TRLO0 CHIX
------------- -------------------- ------------------ --------
133 308.80 15:31:29 00058805092TRLO0 CHIX
------------- -------------------- ------------------ --------
400 308.80 15:31:53 00058805115TRLO0 XLON
------------- -------------------- ------------------ --------
569 308.80 15:33:53 00058805229TRLO0 XLON
------------- -------------------- ------------------ --------
39 308.80 15:34:55 00058805309TRLO0 XLON
------------- -------------------- ------------------ --------
93 308.80 15:35:51 00058805392TRLO0 CHIX
------------- -------------------- ------------------ --------
500 308.80 15:35:51 00058805390TRLO0 CHIX
------------- -------------------- ------------------ --------
234 308.80 15:35:51 00058805389TRLO0 CHIX
------------- -------------------- ------------------ --------
155 308.80 15:35:51 00058805395TRLO0 XLON
------------- -------------------- ------------------ --------
590 308.80 15:35:51 00058805394TRLO0 XLON
------------- -------------------- ------------------ --------
418 308.80 15:35:51 00058805393TRLO0 XLON
------------- -------------------- ------------------ --------
990 308.80 15:35:51 00058805391TRLO0 XLON
------------- -------------------- ------------------ --------
1226 308.60 15:37:51 00058805536TRLO0 XLON
------------- -------------------- ------------------ --------
331 308.40 15:38:31 00058805615TRLO0 BATE
------------- -------------------- ------------------ --------
452 308.40 15:38:31 00058805614TRLO0 BATE
------------- -------------------- ------------------ --------
177 308.20 15:38:54 00058805664TRLO0 XLON
------------- -------------------- ------------------ --------
152 308.20 15:38:54 00058805663TRLO0 XLON
------------- -------------------- ------------------ --------
629 308.20 15:39:10 00058805676TRLO0 XLON
------------- -------------------- ------------------ --------
134 308.20 15:39:10 00058805677TRLO0 XLON
------------- -------------------- ------------------ --------
1160 307.80 15:40:00 00058805757TRLO0 XLON
------------- -------------------- ------------------ --------
360 307.60 15:45:50 00058806639TRLO0 XLON
------------- -------------------- ------------------ --------
90 307.60 15:45:50 00058806638TRLO0 XLON
------------- -------------------- ------------------ --------
254 307.60 15:45:50 00058806637TRLO0 XLON
------------- -------------------- ------------------ --------
935 307.60 15:45:50 00058806636TRLO0 XLON
------------- -------------------- ------------------ --------
772 307.60 15:45:50 00058806640TRLO0 XLON
------------- -------------------- ------------------ --------
1189 308.80 15:51:58 00058807202TRLO0 XLON
------------- -------------------- ------------------ --------
39 308.80 15:51:58 00058807201TRLO0 XLON
------------- -------------------- ------------------ --------
219 309.40 15:52:46 00058807267TRLO0 XLON
------------- -------------------- ------------------ --------
390 309.40 15:52:46 00058807268TRLO0 XLON
------------- -------------------- ------------------ --------
379 309.60 15:53:26 00058807322TRLO0 XLON
------------- -------------------- ------------------ --------
853 309.60 15:53:26 00058807321TRLO0 XLON
------------- -------------------- ------------------ --------
732 309.20 15:53:26 00058807323TRLO0 BATE
------------- -------------------- ------------------ --------
396 309.20 15:53:26 00058807326TRLO0 XLON
------------- -------------------- ------------------ --------
642 309.20 15:53:26 00058807325TRLO0 XLON
------------- -------------------- ------------------ --------
107 309.20 15:53:26 00058807324TRLO0 XLON
------------- -------------------- ------------------ --------
274 309.40 15:54:23 00058807411TRLO0 XLON
------------- -------------------- ------------------ --------
377 309.40 15:55:08 00058807459TRLO0 XLON
------------- -------------------- ------------------ --------
500 309.40 15:55:08 00058807458TRLO0 XLON
------------- -------------------- ------------------ --------
99 309.40 15:55:08 00058807461TRLO0 BATE
------------- -------------------- ------------------ --------
664 309.40 15:55:08 00058807460TRLO0 BATE
------------- -------------------- ------------------ --------
967 309.40 16:01:24 00058808148TRLO0 XLON
------------- -------------------- ------------------ --------
1117 309.40 16:01:24 00058808146TRLO0 XLON
------------- -------------------- ------------------ --------
288 309.40 16:01:24 00058808153TRLO0 CHIX
------------- -------------------- ------------------ --------
11 309.40 16:01:24 00058808152TRLO0 CHIX
------------- -------------------- ------------------ --------
432 309.40 16:01:24 00058808151TRLO0 CHIX
------------- -------------------- ------------------ --------
68 309.40 16:01:24 00058808149TRLO0 CHIX
------------- -------------------- ------------------ --------
500 309.40 16:01:24 00058808147TRLO0 CHIX
------------- -------------------- ------------------ --------
188 309.40 16:01:24 00058808145TRLO0 CHIX
------------- -------------------- ------------------ --------
70 309.40 16:01:24 00058808144TRLO0 BATE
------------- -------------------- ------------------ --------
650 309.40 16:01:24 00058808143TRLO0 BATE
------------- -------------------- ------------------ --------
835 309.40 16:01:24 00058808142TRLO0 BATE
------------- -------------------- ------------------ --------
107 309.40 16:01:24 00058808150TRLO0 XLON
------------- -------------------- ------------------ --------
120 309.80 16:02:44 00058808357TRLO0 XLON
------------- -------------------- ------------------ --------
267 309.80 16:02:44 00058808355TRLO0 XLON
------------- -------------------- ------------------ --------
860 309.80 16:02:44 00058808354TRLO0 XLON
------------- -------------------- ------------------ --------
1029 309.60 16:04:41 00058808588TRLO0 XLON
------------- -------------------- ------------------ --------
1034 309.60 16:05:53 00058808817TRLO0 XLON
------------- -------------------- ------------------ --------
827 309.60 16:07:08 00058809018TRLO0 BATE
------------- -------------------- ------------------ --------
375 309.80 16:10:57 00058809541TRLO0 XLON
------------- -------------------- ------------------ --------
58 309.80 16:10:57 00058809540TRLO0 XLON
------------- -------------------- ------------------ --------
591 309.80 16:10:57 00058809539TRLO0 XLON
------------- -------------------- ------------------ --------
20 309.80 16:10:57 00058809538TRLO0 XLON
------------- -------------------- ------------------ --------
528 309.80 16:10:57 00058809537TRLO0 XLON
------------- -------------------- ------------------ --------
14 309.80 16:10:57 00058809536TRLO0 XLON
------------- -------------------- ------------------ --------
131 309.80 16:10:57 00058809535TRLO0 XLON
------------- -------------------- ------------------ --------
27 309.80 16:10:57 00058809534TRLO0 XLON
------------- -------------------- ------------------ --------
816 309.80 16:10:57 00058809533TRLO0 XLON
------------- -------------------- ------------------ --------
510 309.80 16:10:57 00058809532TRLO0 XLON
------------- -------------------- ------------------ --------
266 309.80 16:10:57 00058809531TRLO0 XLON
------------- -------------------- ------------------ --------
42 309.80 16:10:57 00058809530TRLO0 XLON
------------- -------------------- ------------------ --------
550 309.60 16:13:17 00058809779TRLO0 XLON
------------- -------------------- ------------------ --------
580 309.60 16:13:17 00058809778TRLO0 XLON
------------- -------------------- ------------------ --------
833 309.60 16:13:18 00058809783TRLO0 CHIX
------------- -------------------- ------------------ --------
1127 309.60 16:15:24 00058809992TRLO0 XLON
------------- -------------------- ------------------ --------
1188 310.00 16:18:07 00058810290TRLO0 XLON
------------- -------------------- ------------------ --------
19 310.00 16:19:28 00058810372TRLO0 BATE
------------- -------------------- ------------------ --------
24 310.00 16:19:28 00058810371TRLO0 BATE
------------- -------------------- ------------------ --------
476 310.00 16:19:28 00058810370TRLO0 BATE
------------- -------------------- ------------------ --------
285 310.00 16:19:28 00058810369TRLO0 BATE
------------- -------------------- ------------------ --------
123 310.00 16:19:28 00058810375TRLO0 XLON
------------- -------------------- ------------------ --------
235 310.00 16:19:28 00058810374TRLO0 XLON
------------- -------------------- ------------------ --------
266 310.00 16:19:28 00058810373TRLO0 XLON
------------- -------------------- ------------------ --------
181 310.00 16:19:28 00058810380TRLO0 BATE
------------- -------------------- ------------------ --------
42 310.00 16:19:28 00058810378TRLO0 BATE
------------- -------------------- ------------------ --------
408 310.00 16:19:28 00058810376TRLO0 BATE
------------- -------------------- ------------------ --------
755 310.00 16:19:28 00058810381TRLO0 XLON
------------- -------------------- ------------------ --------
399 310.00 16:19:28 00058810379TRLO0 XLON
------------- -------------------- ------------------ --------
394 310.00 16:19:28 00058810377TRLO0 XLON
------------- -------------------- ------------------ --------
132 309.60 16:21:39 00058810696TRLO0 XLON
------------- -------------------- ------------------ --------
458 309.80 16:21:56 00058810765TRLO0 XLON
------------- -------------------- ------------------ --------
642 309.80 16:21:56 00058810764TRLO0 XLON
------------- -------------------- ------------------ --------
219 309.60 16:22:34 00058810830TRLO0 XLON
------------- -------------------- ------------------ --------
747 309.60 16:24:03 00058810978TRLO0 XLON
------------- -------------------- ------------------ --------
357 309.60 16:24:03 00058810979TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIFMSEESEEI
(END) Dow Jones Newswires
May 10, 2022 12:27 ET (16:27 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
