Domino's Pizza Group PLC Transaction in Own Shares (3528L)
12 Maggio 2022 - 6:26PM
UK Regulatory
TIDMDOM
RNS Number : 3528L
Domino's Pizza Group PLC
12 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 207,918
Average purchase : 311.3407 pence per share
price paid
Highest purchase : 318.00 pence per share
price paid
Lowest purchase price : 308.40 pence per share
paid
Following the above transaction, the Company has 440,038,239
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 440,038,239 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 311.2909 157,920 308.40 318.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 311.3179 19,402 308.60 318.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 311.6126 30,596 308.60 318.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1066 309.20 08:20:41 00058849882TRLO0 XLON
------------- -------------------- ------------------ --------
1199 308.80 08:28:52 00058850612TRLO0 XLON
------------- -------------------- ------------------ --------
1245 309.80 08:30:53 00058850738TRLO0 XLON
------------- -------------------- ------------------ --------
1347 309.40 08:31:58 00058850839TRLO0 XLON
------------- -------------------- ------------------ --------
1248 309.00 08:31:58 00058850840TRLO0 XLON
------------- -------------------- ------------------ --------
1036 309.20 08:37:10 00058851278TRLO0 XLON
------------- -------------------- ------------------ --------
952 308.80 08:40:08 00058851468TRLO0 XLON
------------- -------------------- ------------------ --------
173 308.80 08:40:08 00058851467TRLO0 XLON
------------- -------------------- ------------------ --------
676 309.00 08:45:11 00058851659TRLO0 XLON
------------- -------------------- ------------------ --------
403 309.00 08:45:11 00058851660TRLO0 XLON
------------- -------------------- ------------------ --------
1096 309.60 08:53:23 00058852122TRLO0 XLON
------------- -------------------- ------------------ --------
1011 309.60 08:56:04 00058852201TRLO0 XLON
------------- -------------------- ------------------ --------
162 309.60 08:56:04 00058852200TRLO0 XLON
------------- -------------------- ------------------ --------
1153 309.40 08:56:47 00058852242TRLO0 XLON
------------- -------------------- ------------------ --------
1144 309.20 09:03:55 00058852477TRLO0 XLON
------------- -------------------- ------------------ --------
1023 309.60 09:14:04 00058852706TRLO0 XLON
------------- -------------------- ------------------ --------
370 309.40 09:14:26 00058852714TRLO0 XLON
------------- -------------------- ------------------ --------
868 309.40 09:14:26 00058852713TRLO0 XLON
------------- -------------------- ------------------ --------
134 308.60 09:33:37 00058853485TRLO0 XLON
------------- -------------------- ------------------ --------
1026 308.60 09:33:37 00058853484TRLO0 XLON
------------- -------------------- ------------------ --------
26 308.40 09:33:42 00058853491TRLO0 XLON
------------- -------------------- ------------------ --------
830 308.40 09:35:05 00058853557TRLO0 XLON
------------- -------------------- ------------------ --------
222 308.40 09:35:05 00058853556TRLO0 XLON
------------- -------------------- ------------------ --------
246 308.40 09:35:05 00058853555TRLO0 XLON
------------- -------------------- ------------------ --------
1164 309.00 09:47:07 00058854046TRLO0 XLON
------------- -------------------- ------------------ --------
51 309.00 09:47:07 00058854045TRLO0 XLON
------------- -------------------- ------------------ --------
1289 309.00 09:47:07 00058854044TRLO0 XLON
------------- -------------------- ------------------ --------
51 308.40 09:47:12 00058854062TRLO0 XLON
------------- -------------------- ------------------ --------
1258 309.00 09:52:03 00058854271TRLO0 XLON
------------- -------------------- ------------------ --------
136 308.80 09:52:24 00058854283TRLO0 XLON
------------- -------------------- ------------------ --------
323 309.00 09:53:33 00058854301TRLO0 XLON
------------- -------------------- ------------------ --------
736 309.00 09:53:33 00058854302TRLO0 XLON
------------- -------------------- ------------------ --------
184 308.80 09:53:35 00058854303TRLO0 XLON
------------- -------------------- ------------------ --------
868 308.80 09:53:35 00058854304TRLO0 XLON
------------- -------------------- ------------------ --------
177 309.00 10:01:25 00058854653TRLO0 XLON
------------- -------------------- ------------------ --------
1 309.20 10:02:45 00058854704TRLO0 BATE
------------- -------------------- ------------------ --------
688 309.20 10:02:45 00058854705TRLO0 BATE
------------- -------------------- ------------------ --------
225 309.00 10:02:45 00058854706TRLO0 BATE
------------- -------------------- ------------------ --------
195 309.00 10:03:01 00058854735TRLO0 XLON
------------- -------------------- ------------------ --------
1032 309.00 10:03:01 00058854734TRLO0 XLON
------------- -------------------- ------------------ --------
585 309.00 10:03:01 00058854733TRLO0 BATE
------------- -------------------- ------------------ --------
47 309.00 10:03:01 00058854732TRLO0 BATE
------------- -------------------- ------------------ --------
17 309.00 10:03:01 00058854731TRLO0 BATE
------------- -------------------- ------------------ --------
1158 308.80 10:03:01 00058854737TRLO0 XLON
------------- -------------------- ------------------ --------
107 308.80 10:03:01 00058854736TRLO0 XLON
------------- -------------------- ------------------ --------
107 308.80 10:03:09 00058854762TRLO0 CHIX
------------- -------------------- ------------------ --------
1022 308.60 10:04:04 00058854806TRLO0 XLON
------------- -------------------- ------------------ --------
772 308.60 10:04:04 00058854805TRLO0 CHIX
------------- -------------------- ------------------ --------
115 308.60 10:04:04 00058854804TRLO0 CHIX
------------- -------------------- ------------------ --------
641 308.60 10:04:04 00058854803TRLO0 CHIX
------------- -------------------- ------------------ --------
1017 309.20 10:07:05 00058854955TRLO0 XLON
------------- -------------------- ------------------ --------
38 310.20 10:15:36 00058855352TRLO0 XLON
------------- -------------------- ------------------ --------
357 310.20 10:15:36 00058855351TRLO0 XLON
------------- -------------------- ------------------ --------
357 310.20 10:15:36 00058855350TRLO0 XLON
------------- -------------------- ------------------ --------
500 310.20 10:15:36 00058855349TRLO0 XLON
------------- -------------------- ------------------ --------
224 310.20 10:15:36 00058855348TRLO0 XLON
------------- -------------------- ------------------ --------
276 310.20 10:15:36 00058855347TRLO0 XLON
------------- -------------------- ------------------ --------
264 310.20 10:15:36 00058855346TRLO0 XLON
------------- -------------------- ------------------ --------
500 310.20 10:15:36 00058855345TRLO0 XLON
------------- -------------------- ------------------ --------
161 310.40 10:22:15 00058855539TRLO0 BATE
------------- -------------------- ------------------ --------
320 310.40 10:22:15 00058855538TRLO0 BATE
------------- -------------------- ------------------ --------
154 310.40 10:22:15 00058855537TRLO0 BATE
------------- -------------------- ------------------ --------
111 310.40 10:22:15 00058855536TRLO0 BATE
------------- -------------------- ------------------ --------
60 310.40 10:22:15 00058855535TRLO0 BATE
------------- -------------------- ------------------ --------
724 310.20 10:22:17 00058855542TRLO0 BATE
------------- -------------------- ------------------ --------
1115 310.00 10:22:19 00058855543TRLO0 XLON
------------- -------------------- ------------------ --------
277 309.80 10:22:29 00058855550TRLO0 XLON
------------- -------------------- ------------------ --------
236 309.80 10:22:29 00058855549TRLO0 XLON
------------- -------------------- ------------------ --------
500 309.80 10:22:29 00058855548TRLO0 XLON
------------- -------------------- ------------------ --------
475 309.80 10:22:29 00058855547TRLO0 XLON
------------- -------------------- ------------------ --------
730 309.60 10:22:43 00058855568TRLO0 XLON
------------- -------------------- ------------------ --------
394 309.60 10:22:43 00058855567TRLO0 XLON
------------- -------------------- ------------------ --------
702 309.60 10:22:43 00058855566TRLO0 BATE
------------- -------------------- ------------------ --------
756 309.40 10:22:54 00058855586TRLO0 CHIX
------------- -------------------- ------------------ --------
655 309.60 10:32:44 00058856065TRLO0 XLON
------------- -------------------- ------------------ --------
407 309.60 10:32:44 00058856064TRLO0 XLON
------------- -------------------- ------------------ --------
1025 309.60 10:43:41 00058856643TRLO0 XLON
------------- -------------------- ------------------ --------
1151 309.60 10:43:41 00058856642TRLO0 XLON
------------- -------------------- ------------------ --------
201 311.00 10:54:49 00058857166TRLO0 XLON
------------- -------------------- ------------------ --------
400 311.00 10:54:49 00058857165TRLO0 XLON
------------- -------------------- ------------------ --------
1234 310.80 10:54:49 00058857167TRLO0 XLON
------------- -------------------- ------------------ --------
689 310.40 10:55:19 00058857185TRLO0 XLON
------------- -------------------- ------------------ --------
374 310.40 10:55:19 00058857186TRLO0 XLON
------------- -------------------- ------------------ --------
212 310.40 10:55:35 00058857198TRLO0 BATE
------------- -------------------- ------------------ --------
582 310.40 10:55:35 00058857197TRLO0 BATE
------------- -------------------- ------------------ --------
526 310.40 10:56:25 00058857218TRLO0 XLON
------------- -------------------- ------------------ --------
600 310.40 10:56:25 00058857217TRLO0 XLON
------------- -------------------- ------------------ --------
1337 310.40 11:01:29 00058857449TRLO0 XLON
------------- -------------------- ------------------ --------
1853 311.00 11:12:39 00058857844TRLO0 XLON
------------- -------------------- ------------------ --------
533 311.00 11:12:39 00058857846TRLO0 XLON
------------- -------------------- ------------------ --------
794 311.00 11:12:39 00058857845TRLO0 XLON
------------- -------------------- ------------------ --------
464 310.60 11:14:24 00058857910TRLO0 XLON
------------- -------------------- ------------------ --------
657 310.60 11:14:24 00058857909TRLO0 XLON
------------- -------------------- ------------------ --------
474 310.60 11:14:24 00058857908TRLO0 CHIX
------------- -------------------- ------------------ --------
350 310.60 11:14:24 00058857907TRLO0 CHIX
------------- -------------------- ------------------ --------
1058 310.60 11:14:24 00058857912TRLO0 BATE
------------- -------------------- ------------------ --------
229 310.60 11:14:24 00058857911TRLO0 BATE
------------- -------------------- ------------------ --------
910 310.60 11:14:24 00058857913TRLO0 BATE
------------- -------------------- ------------------ --------
147 310.60 11:14:28 00058857915TRLO0 BATE
------------- -------------------- ------------------ --------
724 310.40 11:16:01 00058857997TRLO0 BATE
------------- -------------------- ------------------ --------
1140 310.40 11:16:01 00058857998TRLO0 XLON
------------- -------------------- ------------------ --------
23 310.20 11:16:01 00058857999TRLO0 XLON
------------- -------------------- ------------------ --------
1049 310.20 11:16:01 00058858000TRLO0 XLON
------------- -------------------- ------------------ --------
268 310.00 11:17:23 00058858055TRLO0 CHIX
------------- -------------------- ------------------ --------
11 310.00 11:17:23 00058858058TRLO0 CHIX
------------- -------------------- ------------------ --------
710 310.00 11:17:23 00058858057TRLO0 CHIX
------------- -------------------- ------------------ --------
546 310.00 11:17:23 00058858056TRLO0 CHIX
------------- -------------------- ------------------ --------
1144 309.80 11:23:20 00058858304TRLO0 XLON
------------- -------------------- ------------------ --------
1138 310.60 11:32:48 00058858721TRLO0 XLON
------------- -------------------- ------------------ --------
1301 310.60 11:32:48 00058858720TRLO0 XLON
------------- -------------------- ------------------ --------
1049 310.80 11:35:57 00058858861TRLO0 XLON
------------- -------------------- ------------------ --------
1127 310.80 11:44:57 00058859108TRLO0 XLON
------------- -------------------- ------------------ --------
743 310.80 11:44:57 00058859110TRLO0 XLON
------------- -------------------- ------------------ --------
573 310.80 11:44:57 00058859109TRLO0 XLON
------------- -------------------- ------------------ --------
1098 310.40 11:52:37 00058859260TRLO0 XLON
------------- -------------------- ------------------ --------
2006 310.40 11:52:37 00058859261TRLO0 BATE
------------- -------------------- ------------------ --------
622 311.00 12:05:26 00058859587TRLO0 XLON
------------- -------------------- ------------------ --------
1208 311.00 12:05:26 00058859589TRLO0 XLON
------------- -------------------- ------------------ --------
408 311.00 12:05:26 00058859588TRLO0 XLON
------------- -------------------- ------------------ --------
827 311.00 12:11:19 00058859769TRLO0 BATE
------------- -------------------- ------------------ --------
1079 311.00 12:12:13 00058859787TRLO0 CHIX
------------- -------------------- ------------------ --------
210 311.00 12:12:13 00058859786TRLO0 CHIX
------------- -------------------- ------------------ --------
1081 310.80 12:16:07 00058859860TRLO0 XLON
------------- -------------------- ------------------ --------
722 310.80 12:16:07 00058859859TRLO0 BATE
------------- -------------------- ------------------ --------
27 310.60 12:16:07 00058859862TRLO0 BATE
------------- -------------------- ------------------ --------
695 310.60 12:16:07 00058859861TRLO0 BATE
------------- -------------------- ------------------ --------
237 310.60 12:16:07 00058859864TRLO0 XLON
------------- -------------------- ------------------ --------
1000 310.60 12:16:07 00058859863TRLO0 XLON
------------- -------------------- ------------------ --------
682 310.40 12:20:56 00058859972TRLO0 CHIX
------------- -------------------- ------------------ --------
70 310.80 12:30:16 00058860247TRLO0 XLON
------------- -------------------- ------------------ --------
76 310.80 12:30:16 00058860246TRLO0 XLON
------------- -------------------- ------------------ --------
62 310.80 12:30:16 00058860245TRLO0 XLON
------------- -------------------- ------------------ --------
707 310.80 12:30:16 00058860248TRLO0 XLON
------------- -------------------- ------------------ --------
191 310.80 12:30:16 00058860249TRLO0 XLON
------------- -------------------- ------------------ --------
1246 310.80 12:30:16 00058860250TRLO0 XLON
------------- -------------------- ------------------ --------
590 310.60 12:30:41 00058860256TRLO0 BATE
------------- -------------------- ------------------ --------
364 310.60 12:32:02 00058860270TRLO0 BATE
------------- -------------------- ------------------ --------
114 310.60 12:32:02 00058860269TRLO0 BATE
------------- -------------------- ------------------ --------
11 310.60 12:32:02 00058860268TRLO0 BATE
------------- -------------------- ------------------ --------
203 310.60 12:32:02 00058860267TRLO0 BATE
------------- -------------------- ------------------ --------
174 310.60 12:32:02 00058860266TRLO0 BATE
------------- -------------------- ------------------ --------
613 310.60 12:34:59 00058860352TRLO0 CHIX
------------- -------------------- ------------------ --------
1147 310.60 12:41:02 00058860531TRLO0 XLON
------------- -------------------- ------------------ --------
1092 310.60 12:41:02 00058860530TRLO0 XLON
------------- -------------------- ------------------ --------
31 310.60 12:41:02 00058860529TRLO0 XLON
------------- -------------------- ------------------ --------
121 310.60 12:41:02 00058860528TRLO0 CHIX
------------- -------------------- ------------------ --------
1300 310.40 12:41:09 00058860535TRLO0 CHIX
------------- -------------------- ------------------ --------
209 310.40 12:41:09 00058860534TRLO0 BATE
------------- -------------------- ------------------ --------
550 310.40 12:41:09 00058860533TRLO0 BATE
------------- -------------------- ------------------ --------
123 310.20 12:41:19 00058860540TRLO0 BATE
------------- -------------------- ------------------ --------
156 310.20 12:41:19 00058860541TRLO0 BATE
------------- -------------------- ------------------ --------
1228 310.40 12:45:07 00058860649TRLO0 XLON
------------- -------------------- ------------------ --------
1135 310.40 12:48:11 00058860750TRLO0 XLON
------------- -------------------- ------------------ --------
483 310.20 12:49:50 00058860792TRLO0 BATE
------------- -------------------- ------------------ --------
1241 310.20 12:49:50 00058860794TRLO0 XLON
------------- -------------------- ------------------ --------
36 310.20 12:49:50 00058860793TRLO0 XLON
------------- -------------------- ------------------ --------
446 309.80 12:52:23 00058860944TRLO0 XLON
------------- -------------------- ------------------ --------
87 309.80 12:52:23 00058860947TRLO0 XLON
------------- -------------------- ------------------ --------
109 309.80 12:52:23 00058860946TRLO0 XLON
------------- -------------------- ------------------ --------
500 309.80 12:52:23 00058860945TRLO0 XLON
------------- -------------------- ------------------ --------
60 309.40 12:53:58 00058861005TRLO0 BATE
------------- -------------------- ------------------ --------
1049 309.60 12:53:58 00058861006TRLO0 XLON
------------- -------------------- ------------------ --------
653 309.60 12:53:58 00058861004TRLO0 CHIX
------------- -------------------- ------------------ --------
65 309.60 12:53:58 00058861003TRLO0 CHIX
------------- -------------------- ------------------ --------
49 309.60 12:53:58 00058861002TRLO0 CHIX
------------- -------------------- ------------------ --------
20 309.60 12:53:58 00058861001TRLO0 CHIX
------------- -------------------- ------------------ --------
656 309.40 12:53:58 00058861009TRLO0 BATE
------------- -------------------- ------------------ --------
104 309.40 12:53:58 00058861008TRLO0 BATE
------------- -------------------- ------------------ --------
13 309.40 12:53:58 00058861007TRLO0 BATE
------------- -------------------- ------------------ --------
577 308.40 12:59:24 00058861375TRLO0 XLON
------------- -------------------- ------------------ --------
602 308.60 13:06:22 00058861649TRLO0 BATE
------------- -------------------- ------------------ --------
1037 308.60 13:06:22 00058861652TRLO0 XLON
------------- -------------------- ------------------ --------
192 308.60 13:06:22 00058861651TRLO0 XLON
------------- -------------------- ------------------ --------
225 308.60 13:06:22 00058861650TRLO0 BATE
------------- -------------------- ------------------ --------
83 310.20 13:13:13 00058861838TRLO0 XLON
------------- -------------------- ------------------ --------
497 310.20 13:13:42 00058861873TRLO0 XLON
------------- -------------------- ------------------ --------
681 310.20 13:13:42 00058861872TRLO0 XLON
------------- -------------------- ------------------ --------
319 310.20 13:13:42 00058861871TRLO0 XLON
------------- -------------------- ------------------ --------
815 310.20 13:13:42 00058861870TRLO0 XLON
------------- -------------------- ------------------ --------
15 310.00 13:14:02 00058861880TRLO0 XLON
------------- -------------------- ------------------ --------
1324 310.00 13:14:02 00058861881TRLO0 XLON
------------- -------------------- ------------------ --------
280 310.20 13:14:02 00058861882TRLO0 XLON
------------- -------------------- ------------------ --------
717 309.80 13:18:00 00058861997TRLO0 CHIX
------------- -------------------- ------------------ --------
1010 310.20 13:21:09 00058862093TRLO0 XLON
------------- -------------------- ------------------ --------
285 310.00 13:22:39 00058862133TRLO0 XLON
------------- -------------------- ------------------ --------
500 310.00 13:22:39 00058862132TRLO0 XLON
------------- -------------------- ------------------ --------
325 310.00 13:22:39 00058862131TRLO0 XLON
------------- -------------------- ------------------ --------
1073 310.00 13:22:39 00058862130TRLO0 XLON
------------- -------------------- ------------------ --------
807 309.60 13:23:04 00058862182TRLO0 XLON
------------- -------------------- ------------------ --------
580 309.60 13:23:04 00058862181TRLO0 XLON
------------- -------------------- ------------------ --------
841 309.40 13:23:07 00058862212TRLO0 BATE
------------- -------------------- ------------------ --------
206 309.80 13:30:01 00058862707TRLO0 XLON
------------- -------------------- ------------------ --------
833 309.80 13:30:01 00058862706TRLO0 XLON
------------- -------------------- ------------------ --------
160 309.80 13:30:01 00058862705TRLO0 XLON
------------- -------------------- ------------------ --------
1005 309.80 13:30:01 00058862704TRLO0 XLON
------------- -------------------- ------------------ --------
664 310.00 13:31:37 00058862805TRLO0 XLON
------------- -------------------- ------------------ --------
400 310.00 13:31:37 00058862804TRLO0 XLON
------------- -------------------- ------------------ --------
1029 310.00 13:31:37 00058862806TRLO0 XLON
------------- -------------------- ------------------ --------
984 309.80 13:37:25 00058862962TRLO0 XLON
------------- -------------------- ------------------ --------
135 309.80 13:37:25 00058862961TRLO0 XLON
------------- -------------------- ------------------ --------
272 309.80 13:47:30 00058863261TRLO0 CHIX
------------- -------------------- ------------------ --------
500 309.80 13:47:30 00058863260TRLO0 CHIX
------------- -------------------- ------------------ --------
997 309.80 13:47:30 00058863265TRLO0 XLON
------------- -------------------- ------------------ --------
87 309.80 13:47:30 00058863264TRLO0 XLON
------------- -------------------- ------------------ --------
122 309.80 13:47:30 00058863263TRLO0 XLON
------------- -------------------- ------------------ --------
1000 309.80 13:47:30 00058863262TRLO0 XLON
------------- -------------------- ------------------ --------
933 309.80 13:50:06 00058863359TRLO0 XLON
------------- -------------------- ------------------ --------
57 309.80 13:50:06 00058863358TRLO0 XLON
------------- -------------------- ------------------ --------
23 309.80 13:50:06 00058863357TRLO0 XLON
------------- -------------------- ------------------ --------
705 309.40 13:50:17 00058863385TRLO0 XLON
------------- -------------------- ------------------ --------
54 309.40 13:50:17 00058863384TRLO0 XLON
------------- -------------------- ------------------ --------
149 309.40 13:50:17 00058863383TRLO0 XLON
------------- -------------------- ------------------ --------
97 309.40 13:50:17 00058863382TRLO0 XLON
------------- -------------------- ------------------ --------
38 309.40 13:50:17 00058863381TRLO0 XLON
------------- -------------------- ------------------ --------
66 309.40 13:50:17 00058863380TRLO0 XLON
------------- -------------------- ------------------ --------
710 309.60 13:50:17 00058863379TRLO0 CHIX
------------- -------------------- ------------------ --------
829 309.60 13:50:17 00058863378TRLO0 BATE
------------- -------------------- ------------------ --------
764 309.60 13:50:17 00058863377TRLO0 CHIX
------------- -------------------- ------------------ --------
403 309.60 13:50:17 00058863376TRLO0 BATE
------------- -------------------- ------------------ --------
383 309.60 13:50:17 00058863375TRLO0 BATE
------------- -------------------- ------------------ --------
100 308.80 13:50:47 00058863404TRLO0 BATE
------------- -------------------- ------------------ --------
628 309.80 13:53:19 00058863560TRLO0 XLON
------------- -------------------- ------------------ --------
500 309.80 13:53:19 00058863559TRLO0 XLON
------------- -------------------- ------------------ --------
29 309.80 13:53:19 00058863558TRLO0 XLON
------------- -------------------- ------------------ --------
1248 309.60 13:58:48 00058863819TRLO0 XLON
------------- -------------------- ------------------ --------
537 309.80 14:01:59 00058863972TRLO0 XLON
------------- -------------------- ------------------ --------
668 310.00 14:03:09 00058864015TRLO0 XLON
------------- -------------------- ------------------ --------
556 310.00 14:03:11 00058864017TRLO0 XLON
------------- -------------------- ------------------ --------
739 309.80 14:04:17 00058864074TRLO0 XLON
------------- -------------------- ------------------ --------
500 309.80 14:04:17 00058864073TRLO0 XLON
------------- -------------------- ------------------ --------
500 309.80 14:04:17 00058864072TRLO0 XLON
------------- -------------------- ------------------ --------
850 310.20 14:09:49 00058864322TRLO0 XLON
------------- -------------------- ------------------ --------
257 310.20 14:09:49 00058864321TRLO0 XLON
------------- -------------------- ------------------ --------
130 310.20 14:09:49 00058864320TRLO0 XLON
------------- -------------------- ------------------ --------
353 310.00 14:09:49 00058864323TRLO0 XLON
------------- -------------------- ------------------ --------
448 310.00 14:09:49 00058864324TRLO0 XLON
------------- -------------------- ------------------ --------
228 310.00 14:09:52 00058864325TRLO0 XLON
------------- -------------------- ------------------ --------
1213 311.20 14:13:18 00058864494TRLO0 XLON
------------- -------------------- ------------------ --------
909 311.40 14:14:40 00058864565TRLO0 BATE
------------- -------------------- ------------------ --------
837 312.00 14:15:11 00058864587TRLO0 XLON
------------- -------------------- ------------------ --------
239 312.00 14:15:11 00058864586TRLO0 XLON
------------- -------------------- ------------------ --------
1054 312.00 14:15:29 00058864634TRLO0 XLON
------------- -------------------- ------------------ --------
78 312.00 14:15:29 00058864637TRLO0 XLON
------------- -------------------- ------------------ --------
657 312.00 14:15:29 00058864636TRLO0 XLON
------------- -------------------- ------------------ --------
500 312.00 14:15:29 00058864635TRLO0 XLON
------------- -------------------- ------------------ --------
401 312.20 14:18:18 00058864808TRLO0 XLON
------------- -------------------- ------------------ --------
214 312.20 14:18:18 00058864810TRLO0 XLON
------------- -------------------- ------------------ --------
448 312.20 14:18:18 00058864809TRLO0 XLON
------------- -------------------- ------------------ --------
717 312.00 14:18:22 00058864813TRLO0 CHIX
------------- -------------------- ------------------ --------
396 312.00 14:18:25 00058864814TRLO0 XLON
------------- -------------------- ------------------ --------
1019 311.80 14:18:25 00058864818TRLO0 XLON
------------- -------------------- ------------------ --------
581 311.80 14:18:25 00058864816TRLO0 BATE
------------- -------------------- ------------------ --------
694 311.80 14:18:25 00058864815TRLO0 BATE
------------- -------------------- ------------------ --------
735 311.80 14:18:25 00058864821TRLO0 XLON
------------- -------------------- ------------------ --------
414 311.80 14:18:25 00058864820TRLO0 XLON
------------- -------------------- ------------------ --------
767 311.80 14:18:25 00058864819TRLO0 BATE
------------- -------------------- ------------------ --------
181 311.80 14:18:25 00058864817TRLO0 BATE
------------- -------------------- ------------------ --------
322 311.80 14:19:26 00058864881TRLO0 XLON
------------- -------------------- ------------------ --------
541 311.80 14:19:31 00058864882TRLO0 XLON
------------- -------------------- ------------------ --------
188 311.80 14:24:58 00058865246TRLO0 CHIX
------------- -------------------- ------------------ --------
1155 312.00 14:24:58 00058865248TRLO0 XLON
------------- -------------------- ------------------ --------
1121 312.00 14:24:58 00058865247TRLO0 XLON
------------- -------------------- ------------------ --------
386 312.00 14:24:58 00058865245TRLO0 CHIX
------------- -------------------- ------------------ --------
365 312.00 14:24:58 00058865244TRLO0 CHIX
------------- -------------------- ------------------ --------
522 311.80 14:24:58 00058865249TRLO0 CHIX
------------- -------------------- ------------------ --------
161 312.00 14:26:21 00058865328TRLO0 XLON
------------- -------------------- ------------------ --------
1225 312.60 14:29:46 00058865579TRLO0 XLON
------------- -------------------- ------------------ --------
1196 312.60 14:29:46 00058865578TRLO0 XLON
------------- -------------------- ------------------ --------
1165 313.40 14:31:36 00058865853TRLO0 XLON
------------- -------------------- ------------------ --------
834 313.20 14:31:39 00058865855TRLO0 BATE
------------- -------------------- ------------------ --------
4 313.20 14:31:39 00058865854TRLO0 BATE
------------- -------------------- ------------------ --------
20 313.00 14:33:11 00058866022TRLO0 XLON
------------- -------------------- ------------------ --------
190 313.00 14:34:22 00058866089TRLO0 XLON
------------- -------------------- ------------------ --------
565 313.00 14:34:22 00058866088TRLO0 XLON
------------- -------------------- ------------------ --------
457 313.00 14:34:22 00058866087TRLO0 XLON
------------- -------------------- ------------------ --------
1232 313.00 14:34:22 00058866086TRLO0 XLON
------------- -------------------- ------------------ --------
741 313.00 14:34:22 00058866085TRLO0 BATE
------------- -------------------- ------------------ --------
764 313.00 14:34:22 00058866084TRLO0 CHIX
------------- -------------------- ------------------ --------
708 313.00 14:34:22 00058866083TRLO0 BATE
------------- -------------------- ------------------ --------
757 312.40 14:34:22 00058866091TRLO0 CHIX
------------- -------------------- ------------------ --------
65 312.40 14:34:22 00058866090TRLO0 CHIX
------------- -------------------- ------------------ --------
742 312.20 14:34:22 00058866092TRLO0 BATE
------------- -------------------- ------------------ --------
287 312.40 14:34:22 00058866093TRLO0 XLON
------------- -------------------- ------------------ --------
576 312.60 14:34:22 00058866096TRLO0 XLON
------------- -------------------- ------------------ --------
292 312.60 14:34:22 00058866095TRLO0 XLON
------------- -------------------- ------------------ --------
400 312.60 14:34:22 00058866094TRLO0 XLON
------------- -------------------- ------------------ --------
287 312.80 14:34:22 00058866097TRLO0 XLON
------------- -------------------- ------------------ --------
399 312.60 14:34:22 00058866100TRLO0 XLON
------------- -------------------- ------------------ --------
382 312.60 14:34:22 00058866099TRLO0 XLON
------------- -------------------- ------------------ --------
400 312.60 14:34:22 00058866098TRLO0 XLON
------------- -------------------- ------------------ --------
1166 312.40 14:37:22 00058866350TRLO0 XLON
------------- -------------------- ------------------ --------
1159 313.00 14:38:23 00058866408TRLO0 XLON
------------- -------------------- ------------------ --------
1205 313.00 14:39:03 00058866481TRLO0 XLON
------------- -------------------- ------------------ --------
707 312.80 14:41:53 00058866780TRLO0 BATE
------------- -------------------- ------------------ --------
3 312.80 14:41:53 00058866778TRLO0 BATE
------------- -------------------- ------------------ --------
1162 313.00 14:41:53 00058866779TRLO0 XLON
------------- -------------------- ------------------ --------
1065 313.00 14:41:53 00058866777TRLO0 XLON
------------- -------------------- ------------------ --------
1271 313.00 14:43:43 00058866946TRLO0 XLON
------------- -------------------- ------------------ --------
582 313.00 14:44:43 00058867011TRLO0 XLON
------------- -------------------- ------------------ --------
212 313.00 14:44:43 00058867010TRLO0 XLON
------------- -------------------- ------------------ --------
200 313.00 14:44:45 00058867015TRLO0 XLON
------------- -------------------- ------------------ --------
576 313.00 14:45:15 00058867051TRLO0 XLON
------------- -------------------- ------------------ --------
707 313.00 14:45:15 00058867050TRLO0 XLON
------------- -------------------- ------------------ --------
333 314.40 14:50:10 00058867467TRLO0 XLON
------------- -------------------- ------------------ --------
1073 314.60 14:50:23 00058867487TRLO0 XLON
------------- -------------------- ------------------ --------
65 314.60 14:50:55 00058867531TRLO0 XLON
------------- -------------------- ------------------ --------
167 314.60 14:50:55 00058867530TRLO0 XLON
------------- -------------------- ------------------ --------
39 314.60 14:50:55 00058867529TRLO0 XLON
------------- -------------------- ------------------ --------
784 314.60 14:50:55 00058867528TRLO0 XLON
------------- -------------------- ------------------ --------
134 314.60 14:50:55 00058867533TRLO0 XLON
------------- -------------------- ------------------ --------
1091 314.60 14:50:55 00058867532TRLO0 XLON
------------- -------------------- ------------------ --------
1384 314.40 14:50:57 00058867534TRLO0 XLON
------------- -------------------- ------------------ --------
1254 314.40 14:50:57 00058867535TRLO0 XLON
------------- -------------------- ------------------ --------
1177 314.40 14:52:39 00058867734TRLO0 XLON
------------- -------------------- ------------------ --------
753 315.00 14:55:04 00058868046TRLO0 XLON
------------- -------------------- ------------------ --------
39 315.00 14:55:04 00058868045TRLO0 XLON
------------- -------------------- ------------------ --------
599 315.00 14:55:04 00058868044TRLO0 XLON
------------- -------------------- ------------------ --------
1122 314.80 14:55:51 00058868152TRLO0 XLON
------------- -------------------- ------------------ --------
537 315.40 14:58:19 00058868373TRLO0 XLON
------------- -------------------- ------------------ --------
804 315.00 14:58:54 00058868423TRLO0 BATE
------------- -------------------- ------------------ --------
819 315.00 14:58:54 00058868421TRLO0 CHIX
------------- -------------------- ------------------ --------
832 315.00 14:58:54 00058868420TRLO0 BATE
------------- -------------------- ------------------ --------
1152 315.20 14:58:54 00058868424TRLO0 XLON
------------- -------------------- ------------------ --------
1107 315.20 14:58:54 00058868422TRLO0 XLON
------------- -------------------- ------------------ --------
803 315.20 14:58:54 00058868419TRLO0 CHIX
------------- -------------------- ------------------ --------
232 315.20 15:00:01 00058868527TRLO0 XLON
------------- -------------------- ------------------ --------
563 315.20 15:00:14 00058868544TRLO0 XLON
------------- -------------------- ------------------ --------
387 315.20 15:00:14 00058868543TRLO0 XLON
------------- -------------------- ------------------ --------
12 315.00 15:01:39 00058868630TRLO0 XLON
------------- -------------------- ------------------ --------
1074 315.00 15:01:44 00058868631TRLO0 XLON
------------- -------------------- ------------------ --------
738 314.80 15:02:14 00058868655TRLO0 CHIX
------------- -------------------- ------------------ --------
943 316.00 15:05:39 00058868922TRLO0 XLON
------------- -------------------- ------------------ --------
314 316.00 15:05:39 00058868921TRLO0 XLON
------------- -------------------- ------------------ --------
1042 315.80 15:06:05 00058868973TRLO0 XLON
------------- -------------------- ------------------ --------
1248 315.80 15:06:05 00058868974TRLO0 XLON
------------- -------------------- ------------------ --------
1234 315.80 15:09:02 00058869227TRLO0 XLON
------------- -------------------- ------------------ --------
1122 315.80 15:10:20 00058869357TRLO0 XLON
------------- -------------------- ------------------ --------
694 317.60 15:14:02 00058869725TRLO0 BATE
------------- -------------------- ------------------ --------
1142 317.40 15:14:02 00058869726TRLO0 XLON
------------- -------------------- ------------------ --------
1261 317.40 15:14:55 00058869779TRLO0 XLON
------------- -------------------- ------------------ --------
719 318.00 15:17:51 00058870189TRLO0 BATE
------------- -------------------- ------------------ --------
814 318.00 15:18:50 00058870302TRLO0 XLON
------------- -------------------- ------------------ --------
172 318.00 15:18:50 00058870301TRLO0 XLON
------------- -------------------- ------------------ --------
209 318.00 15:18:50 00058870300TRLO0 XLON
------------- -------------------- ------------------ --------
1182 318.00 15:21:00 00058870697TRLO0 XLON
------------- -------------------- ------------------ --------
839 318.00 15:21:00 00058870696TRLO0 BATE
------------- -------------------- ------------------ --------
773 318.00 15:21:00 00058870695TRLO0 CHIX
------------- -------------------- ------------------ --------
710 318.00 15:21:00 00058870694TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMEEESEEI
(END) Dow Jones Newswires
May 12, 2022 12:26 ET (16:26 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
