TIDMDOM

RNS Number : 3528L

Domino's Pizza Group PLC

12 May 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 May 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    207,918 
Average purchase        :    311.3407 pence per share 
 price paid 
Highest purchase        :    318.00 pence per share 
 price paid 
Lowest purchase price   :    308.40 pence per share 
 paid 
 

Following the above transaction, the Company has 440,038,239 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,038,239 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         311.2909            157,920            308.40            318.00 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        311.3179            19,402             308.60            318.00 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         311.6126            30,596             308.60            318.00 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1066               309.20          08:20:41             00058849882TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1199               308.80          08:28:52             00058850612TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1245               309.80          08:30:53             00058850738TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1347               309.40          08:31:58             00058850839TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1248               309.00          08:31:58             00058850840TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1036               309.20          08:37:10             00058851278TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 952                308.80          08:40:08             00058851468TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 173                308.80          08:40:08             00058851467TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 676                309.00          08:45:11             00058851659TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 403                309.00          08:45:11             00058851660TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1096               309.60          08:53:23             00058852122TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1011               309.60          08:56:04             00058852201TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 162                309.60          08:56:04             00058852200TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1153               309.40          08:56:47             00058852242TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1144               309.20          09:03:55             00058852477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1023               309.60          09:14:04             00058852706TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 370                309.40          09:14:26             00058852714TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 868                309.40          09:14:26             00058852713TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 134                308.60          09:33:37             00058853485TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1026               308.60          09:33:37             00058853484TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 26                 308.40          09:33:42             00058853491TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 830                308.40          09:35:05             00058853557TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 222                308.40          09:35:05             00058853556TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 246                308.40          09:35:05             00058853555TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1164               309.00          09:47:07             00058854046TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 51                 309.00          09:47:07             00058854045TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1289               309.00          09:47:07             00058854044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 51                 308.40          09:47:12             00058854062TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1258               309.00          09:52:03             00058854271TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 136                308.80          09:52:24             00058854283TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 323                309.00          09:53:33             00058854301TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 736                309.00          09:53:33             00058854302TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 184                308.80          09:53:35             00058854303TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 868                308.80          09:53:35             00058854304TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 177                309.00          10:01:25             00058854653TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  309.20          10:02:45             00058854704TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 688                309.20          10:02:45             00058854705TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 225                309.00          10:02:45             00058854706TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 195                309.00          10:03:01             00058854735TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1032               309.00          10:03:01             00058854734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 585                309.00          10:03:01             00058854733TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 47                 309.00          10:03:01             00058854732TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 17                 309.00          10:03:01             00058854731TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1158               308.80          10:03:01             00058854737TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 107                308.80          10:03:01             00058854736TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 107                308.80          10:03:09             00058854762TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1022               308.60          10:04:04             00058854806TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 772                308.60          10:04:04             00058854805TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 115                308.60          10:04:04             00058854804TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 641                308.60          10:04:04             00058854803TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1017               309.20          10:07:05             00058854955TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 38                 310.20          10:15:36             00058855352TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 357                310.20          10:15:36             00058855351TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 357                310.20          10:15:36             00058855350TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                310.20          10:15:36             00058855349TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 224                310.20          10:15:36             00058855348TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 276                310.20          10:15:36             00058855347TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                310.20          10:15:36             00058855346TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                310.20          10:15:36             00058855345TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 161                310.40          10:22:15             00058855539TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 320                310.40          10:22:15             00058855538TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 154                310.40          10:22:15             00058855537TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 111                310.40          10:22:15             00058855536TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 60                 310.40          10:22:15             00058855535TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 724                310.20          10:22:17             00058855542TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1115               310.00          10:22:19             00058855543TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 277                309.80          10:22:29             00058855550TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 236                309.80          10:22:29             00058855549TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                309.80          10:22:29             00058855548TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 475                309.80          10:22:29             00058855547TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 730                309.60          10:22:43             00058855568TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 394                309.60          10:22:43             00058855567TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 702                309.60          10:22:43             00058855566TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 756                309.40          10:22:54             00058855586TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 655                309.60          10:32:44             00058856065TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 407                309.60          10:32:44             00058856064TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1025               309.60          10:43:41             00058856643TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1151               309.60          10:43:41             00058856642TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 201                311.00          10:54:49             00058857166TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                311.00          10:54:49             00058857165TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1234               310.80          10:54:49             00058857167TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 689                310.40          10:55:19             00058857185TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 374                310.40          10:55:19             00058857186TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 212                310.40          10:55:35             00058857198TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 582                310.40          10:55:35             00058857197TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 526                310.40          10:56:25             00058857218TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                310.40          10:56:25             00058857217TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1337               310.40          11:01:29             00058857449TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1853               311.00          11:12:39             00058857844TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 533                311.00          11:12:39             00058857846TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 794                311.00          11:12:39             00058857845TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 464                310.60          11:14:24             00058857910TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 657                310.60          11:14:24             00058857909TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 474                310.60          11:14:24             00058857908TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 350                310.60          11:14:24             00058857907TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1058               310.60          11:14:24             00058857912TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 229                310.60          11:14:24             00058857911TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 910                310.60          11:14:24             00058857913TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 147                310.60          11:14:28             00058857915TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 724                310.40          11:16:01             00058857997TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1140               310.40          11:16:01             00058857998TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 23                 310.20          11:16:01             00058857999TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1049               310.20          11:16:01             00058858000TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 268                310.00          11:17:23             00058858055TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 11                 310.00          11:17:23             00058858058TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 710                310.00          11:17:23             00058858057TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 546                310.00          11:17:23             00058858056TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1144               309.80          11:23:20             00058858304TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1138               310.60          11:32:48             00058858721TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1301               310.60          11:32:48             00058858720TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1049               310.80          11:35:57             00058858861TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1127               310.80          11:44:57             00058859108TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 743                310.80          11:44:57             00058859110TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 573                310.80          11:44:57             00058859109TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1098               310.40          11:52:37             00058859260TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2006               310.40          11:52:37             00058859261TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 622                311.00          12:05:26             00058859587TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1208               311.00          12:05:26             00058859589TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 408                311.00          12:05:26             00058859588TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 827                311.00          12:11:19             00058859769TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1079               311.00          12:12:13             00058859787TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 210                311.00          12:12:13             00058859786TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1081               310.80          12:16:07             00058859860TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 722                310.80          12:16:07             00058859859TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 27                 310.60          12:16:07             00058859862TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 695                310.60          12:16:07             00058859861TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 237                310.60          12:16:07             00058859864TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               310.60          12:16:07             00058859863TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 682                310.40          12:20:56             00058859972TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 70                 310.80          12:30:16             00058860247TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 76                 310.80          12:30:16             00058860246TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 62                 310.80          12:30:16             00058860245TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 707                310.80          12:30:16             00058860248TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 191                310.80          12:30:16             00058860249TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1246               310.80          12:30:16             00058860250TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 590                310.60          12:30:41             00058860256TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 364                310.60          12:32:02             00058860270TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 114                310.60          12:32:02             00058860269TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 11                 310.60          12:32:02             00058860268TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 203                310.60          12:32:02             00058860267TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 174                310.60          12:32:02             00058860266TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 613                310.60          12:34:59             00058860352TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1147               310.60          12:41:02             00058860531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1092               310.60          12:41:02             00058860530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 31                 310.60          12:41:02             00058860529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 121                310.60          12:41:02             00058860528TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1300               310.40          12:41:09             00058860535TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 209                310.40          12:41:09             00058860534TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 550                310.40          12:41:09             00058860533TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 123                310.20          12:41:19             00058860540TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 156                310.20          12:41:19             00058860541TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1228               310.40          12:45:07             00058860649TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1135               310.40          12:48:11             00058860750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 483                310.20          12:49:50             00058860792TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1241               310.20          12:49:50             00058860794TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 36                 310.20          12:49:50             00058860793TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 446                309.80          12:52:23             00058860944TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 87                 309.80          12:52:23             00058860947TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 109                309.80          12:52:23             00058860946TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                309.80          12:52:23             00058860945TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 60                 309.40          12:53:58             00058861005TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1049               309.60          12:53:58             00058861006TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 653                309.60          12:53:58             00058861004TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 65                 309.60          12:53:58             00058861003TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 49                 309.60          12:53:58             00058861002TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 20                 309.60          12:53:58             00058861001TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 656                309.40          12:53:58             00058861009TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 104                309.40          12:53:58             00058861008TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 13                 309.40          12:53:58             00058861007TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 577                308.40          12:59:24             00058861375TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 602                308.60          13:06:22             00058861649TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1037               308.60          13:06:22             00058861652TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 192                308.60          13:06:22             00058861651TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 225                308.60          13:06:22             00058861650TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 83                 310.20          13:13:13             00058861838TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 497                310.20          13:13:42             00058861873TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 681                310.20          13:13:42             00058861872TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 319                310.20          13:13:42             00058861871TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 815                310.20          13:13:42             00058861870TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 310.00          13:14:02             00058861880TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1324               310.00          13:14:02             00058861881TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 280                310.20          13:14:02             00058861882TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 717                309.80          13:18:00             00058861997TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1010               310.20          13:21:09             00058862093TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 285                310.00          13:22:39             00058862133TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                310.00          13:22:39             00058862132TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 325                310.00          13:22:39             00058862131TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1073               310.00          13:22:39             00058862130TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 807                309.60          13:23:04             00058862182TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 580                309.60          13:23:04             00058862181TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 841                309.40          13:23:07             00058862212TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 206                309.80          13:30:01             00058862707TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 833                309.80          13:30:01             00058862706TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 160                309.80          13:30:01             00058862705TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1005               309.80          13:30:01             00058862704TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 664                310.00          13:31:37             00058862805TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                310.00          13:31:37             00058862804TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1029               310.00          13:31:37             00058862806TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 984                309.80          13:37:25             00058862962TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 135                309.80          13:37:25             00058862961TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 272                309.80          13:47:30             00058863261TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                309.80          13:47:30             00058863260TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 997                309.80          13:47:30             00058863265TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 87                 309.80          13:47:30             00058863264TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 122                309.80          13:47:30             00058863263TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               309.80          13:47:30             00058863262TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 933                309.80          13:50:06             00058863359TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 57                 309.80          13:50:06             00058863358TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 23                 309.80          13:50:06             00058863357TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 705                309.40          13:50:17             00058863385TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 54                 309.40          13:50:17             00058863384TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 149                309.40          13:50:17             00058863383TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 97                 309.40          13:50:17             00058863382TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 38                 309.40          13:50:17             00058863381TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 66                 309.40          13:50:17             00058863380TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 710                309.60          13:50:17             00058863379TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 829                309.60          13:50:17             00058863378TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 764                309.60          13:50:17             00058863377TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 403                309.60          13:50:17             00058863376TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 383                309.60          13:50:17             00058863375TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 100                308.80          13:50:47             00058863404TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 628                309.80          13:53:19             00058863560TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                309.80          13:53:19             00058863559TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 29                 309.80          13:53:19             00058863558TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1248               309.60          13:58:48             00058863819TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 537                309.80          14:01:59             00058863972TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 668                310.00          14:03:09             00058864015TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 556                310.00          14:03:11             00058864017TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 739                309.80          14:04:17             00058864074TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                309.80          14:04:17             00058864073TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                309.80          14:04:17             00058864072TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 850                310.20          14:09:49             00058864322TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 257                310.20          14:09:49             00058864321TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 130                310.20          14:09:49             00058864320TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 353                310.00          14:09:49             00058864323TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 448                310.00          14:09:49             00058864324TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 228                310.00          14:09:52             00058864325TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1213               311.20          14:13:18             00058864494TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 909                311.40          14:14:40             00058864565TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 837                312.00          14:15:11             00058864587TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 239                312.00          14:15:11             00058864586TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1054               312.00          14:15:29             00058864634TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 78                 312.00          14:15:29             00058864637TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 657                312.00          14:15:29             00058864636TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                312.00          14:15:29             00058864635TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 401                312.20          14:18:18             00058864808TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 214                312.20          14:18:18             00058864810TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 448                312.20          14:18:18             00058864809TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 717                312.00          14:18:22             00058864813TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 396                312.00          14:18:25             00058864814TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1019               311.80          14:18:25             00058864818TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 581                311.80          14:18:25             00058864816TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 694                311.80          14:18:25             00058864815TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 735                311.80          14:18:25             00058864821TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 414                311.80          14:18:25             00058864820TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 767                311.80          14:18:25             00058864819TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 181                311.80          14:18:25             00058864817TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 322                311.80          14:19:26             00058864881TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 541                311.80          14:19:31             00058864882TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 188                311.80          14:24:58             00058865246TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1155               312.00          14:24:58             00058865248TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1121               312.00          14:24:58             00058865247TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 386                312.00          14:24:58             00058865245TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 365                312.00          14:24:58             00058865244TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 522                311.80          14:24:58             00058865249TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 161                312.00          14:26:21             00058865328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1225               312.60          14:29:46             00058865579TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1196               312.60          14:29:46             00058865578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1165               313.40          14:31:36             00058865853TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 834                313.20          14:31:39             00058865855TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 4                  313.20          14:31:39             00058865854TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 20                 313.00          14:33:11             00058866022TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 190                313.00          14:34:22             00058866089TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 565                313.00          14:34:22             00058866088TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 457                313.00          14:34:22             00058866087TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1232               313.00          14:34:22             00058866086TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 741                313.00          14:34:22             00058866085TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 764                313.00          14:34:22             00058866084TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 708                313.00          14:34:22             00058866083TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 757                312.40          14:34:22             00058866091TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 65                 312.40          14:34:22             00058866090TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 742                312.20          14:34:22             00058866092TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 287                312.40          14:34:22             00058866093TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 576                312.60          14:34:22             00058866096TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                312.60          14:34:22             00058866095TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                312.60          14:34:22             00058866094TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 287                312.80          14:34:22             00058866097TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 399                312.60          14:34:22             00058866100TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 382                312.60          14:34:22             00058866099TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                312.60          14:34:22             00058866098TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1166               312.40          14:37:22             00058866350TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1159               313.00          14:38:23             00058866408TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1205               313.00          14:39:03             00058866481TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 707                312.80          14:41:53             00058866780TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 3                  312.80          14:41:53             00058866778TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1162               313.00          14:41:53             00058866779TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1065               313.00          14:41:53             00058866777TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1271               313.00          14:43:43             00058866946TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 582                313.00          14:44:43             00058867011TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 212                313.00          14:44:43             00058867010TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 200                313.00          14:44:45             00058867015TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 576                313.00          14:45:15             00058867051TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 707                313.00          14:45:15             00058867050TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 333                314.40          14:50:10             00058867467TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1073               314.60          14:50:23             00058867487TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 65                 314.60          14:50:55             00058867531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 167                314.60          14:50:55             00058867530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 39                 314.60          14:50:55             00058867529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 784                314.60          14:50:55             00058867528TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 134                314.60          14:50:55             00058867533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1091               314.60          14:50:55             00058867532TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1384               314.40          14:50:57             00058867534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1254               314.40          14:50:57             00058867535TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1177               314.40          14:52:39             00058867734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 753                315.00          14:55:04             00058868046TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 39                 315.00          14:55:04             00058868045TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 599                315.00          14:55:04             00058868044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1122               314.80          14:55:51             00058868152TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 537                315.40          14:58:19             00058868373TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 804                315.00          14:58:54             00058868423TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 819                315.00          14:58:54             00058868421TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 832                315.00          14:58:54             00058868420TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1152               315.20          14:58:54             00058868424TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1107               315.20          14:58:54             00058868422TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 803                315.20          14:58:54             00058868419TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 232                315.20          15:00:01             00058868527TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 563                315.20          15:00:14             00058868544TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 387                315.20          15:00:14             00058868543TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 315.00          15:01:39             00058868630TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1074               315.00          15:01:44             00058868631TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 738                314.80          15:02:14             00058868655TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 943                316.00          15:05:39             00058868922TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 314                316.00          15:05:39             00058868921TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1042               315.80          15:06:05             00058868973TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1248               315.80          15:06:05             00058868974TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1234               315.80          15:09:02             00058869227TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1122               315.80          15:10:20             00058869357TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 694                317.60          15:14:02             00058869725TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1142               317.40          15:14:02             00058869726TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1261               317.40          15:14:55             00058869779TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 719                318.00          15:17:51             00058870189TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 814                318.00          15:18:50             00058870302TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 172                318.00          15:18:50             00058870301TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 209                318.00          15:18:50             00058870300TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1182               318.00          15:21:00             00058870697TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 839                318.00          15:21:00             00058870696TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 773                318.00          15:21:00             00058870695TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 710                318.00          15:21:00             00058870694TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMEEESEEI

(END) Dow Jones Newswires

May 12, 2022 12:26 ET (16:26 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2022 a Giu 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Giu 2021 a Giu 2022 Clicca qui per i Grafici di Domino