TIDMDOM

RNS Number : 5148L

Domino's Pizza Group PLC

13 May 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 May 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    99,019 
Average purchase        :    323.7315 pence per share 
 price paid 
Highest purchase        :    325.00 pence per share 
 price paid 
Lowest purchase price   :    320.20 pence per share 
 paid 
 

Following the above transaction, the Company has 439,939,220 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,939,220 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         323.5337            62,713             320.20            325.00 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        323.9470            13,239             320.80            325.00 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         324.1455            23,067             320.80            325.00 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 252                321.60          08:12:54             00058880026TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 722                320.60          08:17:36             00058880495TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 643                320.60          08:17:36             00058880496TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1105               320.60          08:17:36             00058880497TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1177               321.20          08:25:02             00058881170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 370                321.40          08:40:42             00058882649TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 830                321.40          08:40:42             00058882650TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1213               320.20          09:00:01             00058883709TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 806                320.80          09:09:10             00058884096TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 108                321.00          09:11:34             00058884185TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1013               321.00          09:11:34             00058884186TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                320.80          09:20:08             00058884459TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 333                320.80          09:20:08             00058884460TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1179               321.80          09:37:08             00058884965TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1011               322.20          09:40:11             00058885106TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 340                322.20          09:40:11             00058885103TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 414                322.20          09:40:11             00058885105TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 699                322.20          09:40:11             00058885104TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1000               322.20          09:45:12             00058885282TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 138                322.20          09:45:12             00058885283TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 75                 322.20          09:45:12             00058885284TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 252                322.20          09:45:12             00058885278TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 47                 322.20          09:45:12             00058885279TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 77                 322.20          09:45:12             00058885280TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 464                322.20          09:45:12             00058885281TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 199                322.00          09:45:43             00058885295TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                322.00          09:45:43             00058885296TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 182                322.00          09:45:43             00058885297TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 314                322.00          09:45:43             00058885298TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 7                  322.00          09:45:44             00058885299TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 806                324.00          09:54:34             00058885706TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 445                324.00          09:54:34             00058885707TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 347                324.00          09:55:01             00058885747TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                324.00          09:55:01             00058885748TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 211                324.00          09:55:01             00058885749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 166                324.00          09:55:01             00058885750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 320                324.40          09:58:06             00058885958TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 640                324.40          09:58:07             00058885959TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 121                324.20          09:58:10             00058885963TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1027               324.60          10:00:02             00058886092TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 93                 324.60          10:00:02             00058886093TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1867               324.40          10:00:02             00058886094TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 276                324.60          10:04:04             00058886333TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 544                324.60          10:04:07             00058886334TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1286               324.40          10:04:07             00058886337TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 453                324.40          10:04:07             00058886335TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 231                324.40          10:04:07             00058886336TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1248               324.00          10:04:57             00058886349TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                324.00          10:04:57             00058886347TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 792                324.00          10:04:57             00058886348TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 459                323.60          10:07:22             00058886410TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 795                323.60          10:07:22             00058886411TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 490                323.60          10:07:22             00058886408TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 219                323.60          10:07:22             00058886409TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1187               322.20          10:15:01             00058886685TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1159               322.00          10:18:58             00058886808TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 815                322.00          10:18:58             00058886807TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 104                322.00          10:18:58             00058886805TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 661                322.00          10:18:58             00058886806TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1246               322.20          10:27:03             00058887378TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 677                322.20          10:27:03             00058887377TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1000               322.80          10:36:46             00058887838TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 643                322.80          10:41:22             00058888001TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 102                322.80          10:41:22             00058888002TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 13                 322.80          10:47:17             00058888252TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 987                322.80          10:47:17             00058888253TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 252                322.80          10:47:17             00058888254TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 129                322.60          10:47:17             00058888255TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 436                322.60          10:47:17             00058888256TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 210                322.60          10:47:17             00058888257TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 238                322.60          10:47:17             00058888258TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                322.80          10:47:17             00058888259TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 563                322.80          10:47:17             00058888260TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 216                322.80          10:47:17             00058888261TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                322.80          10:54:58             00058888522TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 701                322.80          10:54:58             00058888523TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 753                322.80          10:54:58             00058888521TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 383                322.80          11:01:55             00058888813TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 382                322.80          11:01:55             00058888814TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 281                322.80          11:01:55             00058888815TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1055               322.80          11:02:31             00058888826TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1030               323.00          11:15:09             00058889236TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 7                  324.00          11:22:39             00058889452TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1425               324.00          11:24:50             00058889491TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 754                324.00          11:24:50             00058889490TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 733                324.00          11:24:50             00058889492TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 955                325.00          11:27:32             00058889549TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 202                325.00          11:27:32             00058889550TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 298                325.00          11:27:32             00058889551TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                325.00          11:27:32             00058889552TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 114                325.00          11:27:32             00058889553TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                325.00          11:27:32             00058889554TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 724                325.00          11:27:32             00058889548TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 48                 324.80          11:27:32             00058889555TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1360               324.80          11:29:37             00058889625TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 649                324.80          11:29:37             00058889623TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 751                324.80          11:29:37             00058889624TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 920                324.80          11:36:46             00058889890TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 98                 324.80          11:36:46             00058889891TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1172               325.00          11:45:04             00058890247TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                325.00          11:45:04             00058890243TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 40                 325.00          11:45:04             00058890244TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 20                 325.00          11:45:04             00058890245TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 320                325.00          11:45:04             00058890246TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 320                325.00          11:45:04             00058890248TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 289                325.00          11:45:04             00058890249TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 150                325.00          11:45:04             00058890250TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1073               324.80          11:49:54             00058890422TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 719                324.80          11:49:54             00058890421TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 346                324.60          11:50:00             00058890432TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 631                324.60          11:50:47             00058890499TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1257               324.80          12:02:17             00058890789TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 275                324.60          12:02:17             00058890791TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 720                324.60          12:02:17             00058890792TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 395                324.60          12:02:17             00058890793TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 804                324.60          12:02:17             00058890790TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 100                324.40          12:04:19             00058890833TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               324.40          12:04:19             00058890834TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 153                324.40          12:04:19             00058890835TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 66                 324.20          12:04:19             00058890836TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 27                 324.20          12:04:19             00058890837TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1247               324.40          12:07:26             00058890916TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 528                324.00          12:11:26             00058891083TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 529                324.00          12:11:26             00058891084TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 375                324.00          12:11:26             00058891080TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 333                324.00          12:11:26             00058891081TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 755                324.00          12:11:26             00058891082TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 400                324.60          12:13:00             00058891137TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1071               324.60          12:19:03             00058891252TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 796                324.40          12:19:59             00058891292TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 301                324.20          12:19:59             00058891294TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 38                 324.20          12:19:59             00058891295TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 298                324.20          12:19:59             00058891296TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 401                324.20          12:19:59             00058891297TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 298                324.40          12:24:46             00058891460TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 761                324.40          12:24:46             00058891461TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 123                324.40          12:42:03             00058892043TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 10                 324.40          12:42:54             00058892073TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 134                324.40          12:45:14             00058892147TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 133                324.40          12:45:14             00058892148TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 128                324.40          12:45:26             00058892164TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 525                324.80          12:57:13             00058892507TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 312                324.80          12:57:13             00058892508TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1181               324.60          12:57:17             00058892511TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 711                324.60          12:57:17             00058892509TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 710                324.60          12:57:17             00058892510TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 309                324.60          12:57:17             00058892512TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 808                324.40          13:00:17             00058892787TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1077               324.40          13:06:21             00058892924TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1134               324.40          13:14:28             00058893081TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 124                324.40          13:24:15             00058893416TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 45                 324.40          13:30:37             00058893770TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 12                 324.60          13:35:50             00058894044TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 139                324.60          13:35:50             00058894045TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 644                324.60          13:35:50             00058894046TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 90                 325.00          13:40:59             00058894154TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 128                325.00          13:40:59             00058894155TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1014               324.80          13:41:00             00058894161TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 738                324.80          13:46:56             00058894382TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 749                324.80          13:46:56             00058894381TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1                  325.00          13:50:56             00058894512TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 106                325.00          13:52:06             00058894552TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 67                 325.00          13:52:32             00058894556TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 51                 325.00          13:52:32             00058894557TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 62                 325.00          13:57:32             00058894704TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 767                325.00          13:57:32             00058894705TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1056               324.80          13:57:32             00058894709TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 10                 324.80          13:57:32             00058894706TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 695                324.80          13:57:32             00058894707TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 710                324.80          13:57:32             00058894708TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 130                325.00          14:05:07             00058895040TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 129                325.00          14:05:07             00058895041TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 110                325.00          14:05:20             00058895046TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1199               325.00          14:34:59             00058896805TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1082               325.00          14:34:59             00058896806TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 782                325.00          14:34:59             00058896807TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 629                325.00          14:34:59             00058896809TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 107                325.00          14:34:59             00058896810TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 704                325.00          14:34:59             00058896812TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 45                 325.00          14:34:59             00058896814TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 820                325.00          14:34:59             00058896815TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 28                 325.00          14:34:59             00058896808TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 653                325.00          14:34:59             00058896811TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 326                325.00          14:34:59             00058896813TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 10                 325.00          14:35:34             00058896898TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  325.00          14:35:35             00058896901TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 678                325.00          14:35:35             00058896906TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 520                325.00          14:35:35             00058896908TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1018               325.00          14:35:35             00058896909TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 383                325.00          14:35:35             00058896910TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 227                325.00          14:35:35             00058896911TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 206                324.80          14:35:35             00058896914TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 20                 324.80          14:35:35             00058896915TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 175                324.80          14:35:35             00058896916TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 69                 324.80          14:35:35             00058896917TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 20                 324.80          14:35:35             00058896918TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 22                 324.80          14:35:35             00058896919TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 354                324.80          14:35:35             00058896920TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 215                325.00          14:35:35             00058896912TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 234                325.00          14:35:35             00058896913TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMDEESEFI

(END) Dow Jones Newswires

May 13, 2022 12:18 ET (16:18 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2022 a Giu 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Giu 2021 a Giu 2022 Clicca qui per i Grafici di Domino