Domino's Pizza Group PLC Transaction in Own Shares (5148L)
13 Maggio 2022 - 6:18PM
UK Regulatory
TIDMDOM
RNS Number : 5148L
Domino's Pizza Group PLC
13 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 99,019
Average purchase : 323.7315 pence per share
price paid
Highest purchase : 325.00 pence per share
price paid
Lowest purchase price : 320.20 pence per share
paid
Following the above transaction, the Company has 439,939,220
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 439,939,220 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 323.5337 62,713 320.20 325.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 323.9470 13,239 320.80 325.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 324.1455 23,067 320.80 325.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
252 321.60 08:12:54 00058880026TRLO0 XLON
------------- -------------------- ------------------ --------
722 320.60 08:17:36 00058880495TRLO0 XLON
------------- -------------------- ------------------ --------
643 320.60 08:17:36 00058880496TRLO0 XLON
------------- -------------------- ------------------ --------
1105 320.60 08:17:36 00058880497TRLO0 XLON
------------- -------------------- ------------------ --------
1177 321.20 08:25:02 00058881170TRLO0 XLON
------------- -------------------- ------------------ --------
370 321.40 08:40:42 00058882649TRLO0 XLON
------------- -------------------- ------------------ --------
830 321.40 08:40:42 00058882650TRLO0 XLON
------------- -------------------- ------------------ --------
1213 320.20 09:00:01 00058883709TRLO0 XLON
------------- -------------------- ------------------ --------
806 320.80 09:09:10 00058884096TRLO0 CHIX
------------- -------------------- ------------------ --------
108 321.00 09:11:34 00058884185TRLO0 XLON
------------- -------------------- ------------------ --------
1013 321.00 09:11:34 00058884186TRLO0 XLON
------------- -------------------- ------------------ --------
500 320.80 09:20:08 00058884459TRLO0 BATE
------------- -------------------- ------------------ --------
333 320.80 09:20:08 00058884460TRLO0 BATE
------------- -------------------- ------------------ --------
1179 321.80 09:37:08 00058884965TRLO0 XLON
------------- -------------------- ------------------ --------
1011 322.20 09:40:11 00058885106TRLO0 XLON
------------- -------------------- ------------------ --------
340 322.20 09:40:11 00058885103TRLO0 BATE
------------- -------------------- ------------------ --------
414 322.20 09:40:11 00058885105TRLO0 BATE
------------- -------------------- ------------------ --------
699 322.20 09:40:11 00058885104TRLO0 CHIX
------------- -------------------- ------------------ --------
1000 322.20 09:45:12 00058885282TRLO0 XLON
------------- -------------------- ------------------ --------
138 322.20 09:45:12 00058885283TRLO0 XLON
------------- -------------------- ------------------ --------
75 322.20 09:45:12 00058885284TRLO0 XLON
------------- -------------------- ------------------ --------
252 322.20 09:45:12 00058885278TRLO0 CHIX
------------- -------------------- ------------------ --------
47 322.20 09:45:12 00058885279TRLO0 CHIX
------------- -------------------- ------------------ --------
77 322.20 09:45:12 00058885280TRLO0 CHIX
------------- -------------------- ------------------ --------
464 322.20 09:45:12 00058885281TRLO0 CHIX
------------- -------------------- ------------------ --------
199 322.00 09:45:43 00058885295TRLO0 XLON
------------- -------------------- ------------------ --------
500 322.00 09:45:43 00058885296TRLO0 XLON
------------- -------------------- ------------------ --------
182 322.00 09:45:43 00058885297TRLO0 XLON
------------- -------------------- ------------------ --------
314 322.00 09:45:43 00058885298TRLO0 XLON
------------- -------------------- ------------------ --------
7 322.00 09:45:44 00058885299TRLO0 BATE
------------- -------------------- ------------------ --------
806 324.00 09:54:34 00058885706TRLO0 XLON
------------- -------------------- ------------------ --------
445 324.00 09:54:34 00058885707TRLO0 XLON
------------- -------------------- ------------------ --------
347 324.00 09:55:01 00058885747TRLO0 XLON
------------- -------------------- ------------------ --------
500 324.00 09:55:01 00058885748TRLO0 XLON
------------- -------------------- ------------------ --------
211 324.00 09:55:01 00058885749TRLO0 XLON
------------- -------------------- ------------------ --------
166 324.00 09:55:01 00058885750TRLO0 XLON
------------- -------------------- ------------------ --------
320 324.40 09:58:06 00058885958TRLO0 BATE
------------- -------------------- ------------------ --------
640 324.40 09:58:07 00058885959TRLO0 BATE
------------- -------------------- ------------------ --------
121 324.20 09:58:10 00058885963TRLO0 BATE
------------- -------------------- ------------------ --------
1027 324.60 10:00:02 00058886092TRLO0 XLON
------------- -------------------- ------------------ --------
93 324.60 10:00:02 00058886093TRLO0 XLON
------------- -------------------- ------------------ --------
1867 324.40 10:00:02 00058886094TRLO0 XLON
------------- -------------------- ------------------ --------
276 324.60 10:04:04 00058886333TRLO0 BATE
------------- -------------------- ------------------ --------
544 324.60 10:04:07 00058886334TRLO0 BATE
------------- -------------------- ------------------ --------
1286 324.40 10:04:07 00058886337TRLO0 XLON
------------- -------------------- ------------------ --------
453 324.40 10:04:07 00058886335TRLO0 CHIX
------------- -------------------- ------------------ --------
231 324.40 10:04:07 00058886336TRLO0 CHIX
------------- -------------------- ------------------ --------
1248 324.00 10:04:57 00058886349TRLO0 XLON
------------- -------------------- ------------------ --------
100 324.00 10:04:57 00058886347TRLO0 BATE
------------- -------------------- ------------------ --------
792 324.00 10:04:57 00058886348TRLO0 BATE
------------- -------------------- ------------------ --------
459 323.60 10:07:22 00058886410TRLO0 XLON
------------- -------------------- ------------------ --------
795 323.60 10:07:22 00058886411TRLO0 XLON
------------- -------------------- ------------------ --------
490 323.60 10:07:22 00058886408TRLO0 BATE
------------- -------------------- ------------------ --------
219 323.60 10:07:22 00058886409TRLO0 BATE
------------- -------------------- ------------------ --------
1187 322.20 10:15:01 00058886685TRLO0 XLON
------------- -------------------- ------------------ --------
1159 322.00 10:18:58 00058886808TRLO0 XLON
------------- -------------------- ------------------ --------
815 322.00 10:18:58 00058886807TRLO0 BATE
------------- -------------------- ------------------ --------
104 322.00 10:18:58 00058886805TRLO0 CHIX
------------- -------------------- ------------------ --------
661 322.00 10:18:58 00058886806TRLO0 CHIX
------------- -------------------- ------------------ --------
1246 322.20 10:27:03 00058887378TRLO0 XLON
------------- -------------------- ------------------ --------
677 322.20 10:27:03 00058887377TRLO0 BATE
------------- -------------------- ------------------ --------
1000 322.80 10:36:46 00058887838TRLO0 XLON
------------- -------------------- ------------------ --------
643 322.80 10:41:22 00058888001TRLO0 BATE
------------- -------------------- ------------------ --------
102 322.80 10:41:22 00058888002TRLO0 BATE
------------- -------------------- ------------------ --------
13 322.80 10:47:17 00058888252TRLO0 XLON
------------- -------------------- ------------------ --------
987 322.80 10:47:17 00058888253TRLO0 XLON
------------- -------------------- ------------------ --------
252 322.80 10:47:17 00058888254TRLO0 XLON
------------- -------------------- ------------------ --------
129 322.60 10:47:17 00058888255TRLO0 XLON
------------- -------------------- ------------------ --------
436 322.60 10:47:17 00058888256TRLO0 XLON
------------- -------------------- ------------------ --------
210 322.60 10:47:17 00058888257TRLO0 XLON
------------- -------------------- ------------------ --------
238 322.60 10:47:17 00058888258TRLO0 XLON
------------- -------------------- ------------------ --------
400 322.80 10:47:17 00058888259TRLO0 XLON
------------- -------------------- ------------------ --------
563 322.80 10:47:17 00058888260TRLO0 XLON
------------- -------------------- ------------------ --------
216 322.80 10:47:17 00058888261TRLO0 XLON
------------- -------------------- ------------------ --------
500 322.80 10:54:58 00058888522TRLO0 XLON
------------- -------------------- ------------------ --------
701 322.80 10:54:58 00058888523TRLO0 XLON
------------- -------------------- ------------------ --------
753 322.80 10:54:58 00058888521TRLO0 BATE
------------- -------------------- ------------------ --------
383 322.80 11:01:55 00058888813TRLO0 XLON
------------- -------------------- ------------------ --------
382 322.80 11:01:55 00058888814TRLO0 XLON
------------- -------------------- ------------------ --------
281 322.80 11:01:55 00058888815TRLO0 XLON
------------- -------------------- ------------------ --------
1055 322.80 11:02:31 00058888826TRLO0 XLON
------------- -------------------- ------------------ --------
1030 323.00 11:15:09 00058889236TRLO0 XLON
------------- -------------------- ------------------ --------
7 324.00 11:22:39 00058889452TRLO0 CHIX
------------- -------------------- ------------------ --------
1425 324.00 11:24:50 00058889491TRLO0 XLON
------------- -------------------- ------------------ --------
754 324.00 11:24:50 00058889490TRLO0 CHIX
------------- -------------------- ------------------ --------
733 324.00 11:24:50 00058889492TRLO0 CHIX
------------- -------------------- ------------------ --------
955 325.00 11:27:32 00058889549TRLO0 XLON
------------- -------------------- ------------------ --------
202 325.00 11:27:32 00058889550TRLO0 XLON
------------- -------------------- ------------------ --------
298 325.00 11:27:32 00058889551TRLO0 XLON
------------- -------------------- ------------------ --------
500 325.00 11:27:32 00058889552TRLO0 XLON
------------- -------------------- ------------------ --------
114 325.00 11:27:32 00058889553TRLO0 XLON
------------- -------------------- ------------------ --------
229 325.00 11:27:32 00058889554TRLO0 XLON
------------- -------------------- ------------------ --------
724 325.00 11:27:32 00058889548TRLO0 BATE
------------- -------------------- ------------------ --------
48 324.80 11:27:32 00058889555TRLO0 BATE
------------- -------------------- ------------------ --------
1360 324.80 11:29:37 00058889625TRLO0 XLON
------------- -------------------- ------------------ --------
649 324.80 11:29:37 00058889623TRLO0 BATE
------------- -------------------- ------------------ --------
751 324.80 11:29:37 00058889624TRLO0 BATE
------------- -------------------- ------------------ --------
920 324.80 11:36:46 00058889890TRLO0 XLON
------------- -------------------- ------------------ --------
98 324.80 11:36:46 00058889891TRLO0 XLON
------------- -------------------- ------------------ --------
1172 325.00 11:45:04 00058890247TRLO0 XLON
------------- -------------------- ------------------ --------
316 325.00 11:45:04 00058890243TRLO0 CHIX
------------- -------------------- ------------------ --------
40 325.00 11:45:04 00058890244TRLO0 CHIX
------------- -------------------- ------------------ --------
20 325.00 11:45:04 00058890245TRLO0 CHIX
------------- -------------------- ------------------ --------
320 325.00 11:45:04 00058890246TRLO0 CHIX
------------- -------------------- ------------------ --------
320 325.00 11:45:04 00058890248TRLO0 CHIX
------------- -------------------- ------------------ --------
289 325.00 11:45:04 00058890249TRLO0 CHIX
------------- -------------------- ------------------ --------
150 325.00 11:45:04 00058890250TRLO0 CHIX
------------- -------------------- ------------------ --------
1073 324.80 11:49:54 00058890422TRLO0 XLON
------------- -------------------- ------------------ --------
719 324.80 11:49:54 00058890421TRLO0 BATE
------------- -------------------- ------------------ --------
346 324.60 11:50:00 00058890432TRLO0 XLON
------------- -------------------- ------------------ --------
631 324.60 11:50:47 00058890499TRLO0 XLON
------------- -------------------- ------------------ --------
1257 324.80 12:02:17 00058890789TRLO0 XLON
------------- -------------------- ------------------ --------
275 324.60 12:02:17 00058890791TRLO0 XLON
------------- -------------------- ------------------ --------
720 324.60 12:02:17 00058890792TRLO0 XLON
------------- -------------------- ------------------ --------
395 324.60 12:02:17 00058890793TRLO0 XLON
------------- -------------------- ------------------ --------
804 324.60 12:02:17 00058890790TRLO0 BATE
------------- -------------------- ------------------ --------
100 324.40 12:04:19 00058890833TRLO0 XLON
------------- -------------------- ------------------ --------
1000 324.40 12:04:19 00058890834TRLO0 XLON
------------- -------------------- ------------------ --------
153 324.40 12:04:19 00058890835TRLO0 XLON
------------- -------------------- ------------------ --------
66 324.20 12:04:19 00058890836TRLO0 CHIX
------------- -------------------- ------------------ --------
27 324.20 12:04:19 00058890837TRLO0 CHIX
------------- -------------------- ------------------ --------
1247 324.40 12:07:26 00058890916TRLO0 XLON
------------- -------------------- ------------------ --------
528 324.00 12:11:26 00058891083TRLO0 XLON
------------- -------------------- ------------------ --------
529 324.00 12:11:26 00058891084TRLO0 XLON
------------- -------------------- ------------------ --------
375 324.00 12:11:26 00058891080TRLO0 BATE
------------- -------------------- ------------------ --------
333 324.00 12:11:26 00058891081TRLO0 BATE
------------- -------------------- ------------------ --------
755 324.00 12:11:26 00058891082TRLO0 CHIX
------------- -------------------- ------------------ --------
400 324.60 12:13:00 00058891137TRLO0 XLON
------------- -------------------- ------------------ --------
1071 324.60 12:19:03 00058891252TRLO0 XLON
------------- -------------------- ------------------ --------
796 324.40 12:19:59 00058891292TRLO0 BATE
------------- -------------------- ------------------ --------
301 324.20 12:19:59 00058891294TRLO0 XLON
------------- -------------------- ------------------ --------
38 324.20 12:19:59 00058891295TRLO0 XLON
------------- -------------------- ------------------ --------
298 324.20 12:19:59 00058891296TRLO0 XLON
------------- -------------------- ------------------ --------
401 324.20 12:19:59 00058891297TRLO0 XLON
------------- -------------------- ------------------ --------
298 324.40 12:24:46 00058891460TRLO0 XLON
------------- -------------------- ------------------ --------
761 324.40 12:24:46 00058891461TRLO0 XLON
------------- -------------------- ------------------ --------
123 324.40 12:42:03 00058892043TRLO0 CHIX
------------- -------------------- ------------------ --------
10 324.40 12:42:54 00058892073TRLO0 CHIX
------------- -------------------- ------------------ --------
134 324.40 12:45:14 00058892147TRLO0 CHIX
------------- -------------------- ------------------ --------
133 324.40 12:45:14 00058892148TRLO0 CHIX
------------- -------------------- ------------------ --------
128 324.40 12:45:26 00058892164TRLO0 CHIX
------------- -------------------- ------------------ --------
525 324.80 12:57:13 00058892507TRLO0 BATE
------------- -------------------- ------------------ --------
312 324.80 12:57:13 00058892508TRLO0 BATE
------------- -------------------- ------------------ --------
1181 324.60 12:57:17 00058892511TRLO0 XLON
------------- -------------------- ------------------ --------
711 324.60 12:57:17 00058892509TRLO0 BATE
------------- -------------------- ------------------ --------
710 324.60 12:57:17 00058892510TRLO0 BATE
------------- -------------------- ------------------ --------
309 324.60 12:57:17 00058892512TRLO0 CHIX
------------- -------------------- ------------------ --------
808 324.40 13:00:17 00058892787TRLO0 CHIX
------------- -------------------- ------------------ --------
1077 324.40 13:06:21 00058892924TRLO0 XLON
------------- -------------------- ------------------ --------
1134 324.40 13:14:28 00058893081TRLO0 XLON
------------- -------------------- ------------------ --------
124 324.40 13:24:15 00058893416TRLO0 BATE
------------- -------------------- ------------------ --------
45 324.40 13:30:37 00058893770TRLO0 BATE
------------- -------------------- ------------------ --------
12 324.60 13:35:50 00058894044TRLO0 BATE
------------- -------------------- ------------------ --------
139 324.60 13:35:50 00058894045TRLO0 BATE
------------- -------------------- ------------------ --------
644 324.60 13:35:50 00058894046TRLO0 BATE
------------- -------------------- ------------------ --------
90 325.00 13:40:59 00058894154TRLO0 CHIX
------------- -------------------- ------------------ --------
128 325.00 13:40:59 00058894155TRLO0 CHIX
------------- -------------------- ------------------ --------
1014 324.80 13:41:00 00058894161TRLO0 XLON
------------- -------------------- ------------------ --------
738 324.80 13:46:56 00058894382TRLO0 BATE
------------- -------------------- ------------------ --------
749 324.80 13:46:56 00058894381TRLO0 CHIX
------------- -------------------- ------------------ --------
1 325.00 13:50:56 00058894512TRLO0 BATE
------------- -------------------- ------------------ --------
106 325.00 13:52:06 00058894552TRLO0 BATE
------------- -------------------- ------------------ --------
67 325.00 13:52:32 00058894556TRLO0 BATE
------------- -------------------- ------------------ --------
51 325.00 13:52:32 00058894557TRLO0 BATE
------------- -------------------- ------------------ --------
62 325.00 13:57:32 00058894704TRLO0 BATE
------------- -------------------- ------------------ --------
767 325.00 13:57:32 00058894705TRLO0 BATE
------------- -------------------- ------------------ --------
1056 324.80 13:57:32 00058894709TRLO0 XLON
------------- -------------------- ------------------ --------
10 324.80 13:57:32 00058894706TRLO0 BATE
------------- -------------------- ------------------ --------
695 324.80 13:57:32 00058894707TRLO0 BATE
------------- -------------------- ------------------ --------
710 324.80 13:57:32 00058894708TRLO0 CHIX
------------- -------------------- ------------------ --------
130 325.00 14:05:07 00058895040TRLO0 CHIX
------------- -------------------- ------------------ --------
129 325.00 14:05:07 00058895041TRLO0 CHIX
------------- -------------------- ------------------ --------
110 325.00 14:05:20 00058895046TRLO0 BATE
------------- -------------------- ------------------ --------
1199 325.00 14:34:59 00058896805TRLO0 XLON
------------- -------------------- ------------------ --------
1082 325.00 14:34:59 00058896806TRLO0 XLON
------------- -------------------- ------------------ --------
782 325.00 14:34:59 00058896807TRLO0 BATE
------------- -------------------- ------------------ --------
629 325.00 14:34:59 00058896809TRLO0 BATE
------------- -------------------- ------------------ --------
107 325.00 14:34:59 00058896810TRLO0 BATE
------------- -------------------- ------------------ --------
704 325.00 14:34:59 00058896812TRLO0 BATE
------------- -------------------- ------------------ --------
45 325.00 14:34:59 00058896814TRLO0 BATE
------------- -------------------- ------------------ --------
820 325.00 14:34:59 00058896815TRLO0 BATE
------------- -------------------- ------------------ --------
28 325.00 14:34:59 00058896808TRLO0 CHIX
------------- -------------------- ------------------ --------
653 325.00 14:34:59 00058896811TRLO0 CHIX
------------- -------------------- ------------------ --------
326 325.00 14:34:59 00058896813TRLO0 CHIX
------------- -------------------- ------------------ --------
10 325.00 14:35:34 00058896898TRLO0 XLON
------------- -------------------- ------------------ --------
1 325.00 14:35:35 00058896901TRLO0 CHIX
------------- -------------------- ------------------ --------
678 325.00 14:35:35 00058896906TRLO0 XLON
------------- -------------------- ------------------ --------
520 325.00 14:35:35 00058896908TRLO0 XLON
------------- -------------------- ------------------ --------
1018 325.00 14:35:35 00058896909TRLO0 XLON
------------- -------------------- ------------------ --------
383 325.00 14:35:35 00058896910TRLO0 CHIX
------------- -------------------- ------------------ --------
227 325.00 14:35:35 00058896911TRLO0 CHIX
------------- -------------------- ------------------ --------
206 324.80 14:35:35 00058896914TRLO0 BATE
------------- -------------------- ------------------ --------
20 324.80 14:35:35 00058896915TRLO0 BATE
------------- -------------------- ------------------ --------
175 324.80 14:35:35 00058896916TRLO0 BATE
------------- -------------------- ------------------ --------
69 324.80 14:35:35 00058896917TRLO0 BATE
------------- -------------------- ------------------ --------
20 324.80 14:35:35 00058896918TRLO0 BATE
------------- -------------------- ------------------ --------
22 324.80 14:35:35 00058896919TRLO0 BATE
------------- -------------------- ------------------ --------
354 324.80 14:35:35 00058896920TRLO0 BATE
------------- -------------------- ------------------ --------
215 325.00 14:35:35 00058896912TRLO0 CHIX
------------- -------------------- ------------------ --------
234 325.00 14:35:35 00058896913TRLO0 CHIX
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFMDEESEFI
(END) Dow Jones Newswires
May 13, 2022 12:18 ET (16:18 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
