TIDMDOM

RNS Number : 8386L

Domino's Pizza Group PLC

17 May 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 May 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    185,895 
Average purchase        :    330.3491 pence per share 
 price paid 
Highest purchase        :    335.00 pence per share 
 price paid 
Lowest purchase price   :    324.60 pence per share 
 paid 
 

Following the above transaction, the Company has 439,613,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,613,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         330.3322            146,464            324.60            335.00 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        330.4528            15,000             325.00            333.00 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         330.3865            24,431             325.20            333.00 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 189                332.00          08:22:27             00058938640TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 394                332.00          08:22:27             00058938642TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 546                332.00          08:22:27             00058938641TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 318                333.80          08:25:21             00058938832TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 238                333.80          08:25:21             00058938831TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 260                333.80          08:25:21             00058938830TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3200               333.80          08:25:21             00058938829TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1460               333.40          08:25:21             00058938833TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 101                333.20          08:32:02             00058939328TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               333.20          08:32:02             00058939327TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 501                333.00          09:03:38             00058940784TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 925                332.80          09:06:41             00058940949TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 171                332.80          09:06:41             00058940950TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 76                 332.80          09:10:33             00058941218TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               332.80          09:10:33             00058941217TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 95                 332.80          09:10:33             00058941216TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1213               332.80          09:19:27             00058941841TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 982                332.40          09:24:39             00058942200TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 511                333.00          09:31:21             00058942436TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 88                 333.20          09:39:30             00058942719TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1100               333.20          09:39:30             00058942718TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 349                333.20          09:48:51             00058942998TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 657                333.20          09:48:51             00058942997TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 27                 333.20          09:48:51             00058942996TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 66                 333.00          10:00:00             00058943565TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 24                 333.00          10:00:00             00058943564TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 333.00          10:00:00             00058943563TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 94                 333.00          10:00:00             00058943562TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 818                333.00          10:00:00             00058943561TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 575                334.00          10:09:28             00058943934TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                334.00          10:09:28             00058943933TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1150               334.00          10:18:23             00058944205TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1015               333.80          10:29:54             00058944774TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 552                334.80          10:37:54             00058945142TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1010               334.80          10:37:54             00058945141TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 665                334.80          10:37:54             00058945145TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1070               334.80          10:51:32             00058945535TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                335.00          10:51:32             00058945536TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 288                334.80          10:55:15             00058945610TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 700                334.80          10:55:15             00058945609TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1183               334.40          11:13:07             00058946263TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1094               333.60          11:13:07             00058946265TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 231                333.60          11:13:07             00058946264TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 129                333.40          11:13:07             00058946268TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 352                333.40          11:13:07             00058946267TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 36                 333.40          11:13:07             00058946266TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1045               333.40          11:13:08             00058946270TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 720                333.40          11:13:08             00058946269TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1192               333.40          11:15:30             00058946306TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 704                333.00          11:26:55             00058946989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 453                333.00          11:27:09             00058947001TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 657                334.00          11:35:51             00058947291TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 188                334.00          11:36:40             00058947332TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 265                334.00          11:36:40             00058947331TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 63                 334.00          11:36:40             00058947330TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1056               333.80          11:37:35             00058947362TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1045               333.40          11:37:40             00058947365TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1114               333.40          11:47:05             00058947645TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 81                 333.40          11:47:05             00058947644TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 43                 333.40          12:02:11             00058948190TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1129               333.40          12:06:13             00058948341TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1069               334.00          12:06:41             00058948372TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  333.80          12:08:11             00058948477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 243                333.80          12:08:11             00058948476TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1210               333.80          12:31:22             00058949375TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1182               333.60          12:42:08             00058949702TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1121               333.80          13:02:27             00058950295TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1004               333.60          13:22:14             00058950879TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 129                333.60          13:22:14             00058950880TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                333.40          13:22:41             00058950902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 95                 333.20          13:32:21             00058951287TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 483                333.20          13:32:21             00058951286TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 484                333.20          13:32:46             00058951306TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1102               333.60          13:34:26             00058951365TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1110               333.60          13:34:45             00058951386TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 242                333.60          13:34:45             00058951388TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 740                333.60          13:34:45             00058951387TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 73                 333.00          13:34:49             00058951395TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 836                333.00          13:34:49             00058951393TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 810                333.00          13:34:49             00058951392TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 690                333.00          13:34:49             00058951391TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 796                333.00          13:34:49             00058951390TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 683                333.00          13:34:49             00058951389TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1130               333.40          13:34:49             00058951394TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 729                333.00          13:37:51             00058951492TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 839                333.00          13:37:51             00058951489TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 714                333.00          13:37:51             00058951488TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 679                333.00          13:37:51             00058951485TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 703                333.00          13:37:51             00058951484TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 271                333.00          13:37:51             00058951481TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 757                333.00          13:37:51             00058951480TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 332                333.00          13:37:51             00058951479TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 112                333.00          13:37:51             00058951478TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                333.00          13:37:51             00058951477TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 686                333.00          13:37:51             00058951476TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 119                333.00          13:37:51             00058951475TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 225                333.00          13:37:51             00058951474TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 33                 333.00          13:37:51             00058951473TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 120                333.00          13:37:51             00058951472TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 405                333.00          13:37:51             00058951471TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 393                333.00          13:37:51             00058951470TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1728               333.20          13:37:51             00058951495TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 684                333.20          13:38:25             00058951533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 804                333.00          13:40:12             00058951565TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1155               333.00          13:42:37             00058951610TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1175               333.40          13:44:43             00058951664TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 815                333.20          13:48:30             00058951755TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 392                333.20          13:48:30             00058951754TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 49                 333.40          13:48:30             00058951757TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                333.40          13:48:30             00058951756TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 73                 333.00          13:51:55             00058951951TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 428                333.00          13:51:55             00058951950TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 12                 333.00          13:51:55             00058951949TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 401                333.00          13:51:55             00058951948TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 718                333.00          13:51:55             00058951952TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 13                 332.80          13:51:55             00058951953TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 26                 333.00          13:54:28             00058952075TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1127               333.00          13:59:03             00058952189TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1116               333.40          14:07:05             00058952474TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 703                333.40          14:07:38             00058952502TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 726                333.40          14:11:43             00058952627TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 990                333.20          14:17:17             00058952780TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 726                333.20          14:22:37             00058952928TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 667                333.20          14:22:52             00058952935TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 98                 333.20          14:22:52             00058952934TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 99                 333.60          14:33:04             00058953478TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 30                 333.60          14:33:04             00058953479TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                333.60          14:33:45             00058953517TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                333.60          14:33:50             00058953522TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 603                333.60          14:34:54             00058953607TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1361               333.40          14:36:28             00058953713TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 333.40          14:36:28             00058953712TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 753                333.40          14:36:28             00058953714TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 187                333.60          14:36:28             00058953716TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 46                 333.60          14:36:28             00058953715TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 839                333.00          14:38:03             00058953842TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 729                333.00          14:38:03             00058953841TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 156                333.00          14:38:03             00058953840TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 698                333.00          14:38:03             00058953839TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 620                333.00          14:38:03             00058953838TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 758                333.00          14:38:03             00058953837TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 739                333.00          14:38:03             00058953836TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 340                333.00          14:38:03             00058953835TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 686                333.00          14:38:03             00058953834TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                333.00          14:38:03             00058953833TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 680                333.00          14:38:03             00058953832TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 256                333.00          14:38:03             00058953844TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                333.00          14:38:03             00058953843TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 759                333.00          14:38:03             00058953847TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 227                333.00          14:38:03             00058953846TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 79                 333.00          14:38:03             00058953845TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 82                 332.00          14:40:41             00058954056TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1085               332.00          14:40:41             00058954055TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1163               332.00          14:48:24             00058954652TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 275                331.60          14:48:24             00058954660TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 143                331.80          14:48:24             00058954657TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                331.80          14:48:24             00058954656TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 146                331.80          14:48:24             00058954653TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 544                331.60          14:48:24             00058954661TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 3                  332.00          14:48:24             00058954671TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 393                332.00          14:48:24             00058954670TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 526                332.00          14:48:24             00058954669TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                332.00          14:48:24             00058954664TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                331.60          14:48:24             00058954672TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 206                331.20          14:48:24             00058954673TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 17                 331.20          14:48:49             00058954701TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 60                 331.20          14:48:49             00058954700TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 617                331.20          14:48:49             00058954699TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 879                331.20          14:48:49             00058954703TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 139                331.20          14:48:49             00058954702TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1065               331.00          14:49:39             00058954732TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1037               330.20          14:51:46             00058954850TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1203               329.20          14:53:27             00058955029TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 576                329.00          14:53:46             00058955054TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 152                329.00          14:53:48             00058955058TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1088               329.00          14:55:30             00058955138TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 8000               328.80          15:05:24             00058955733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 270                329.40          15:07:44             00058955891TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                329.40          15:07:44             00058955890TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 233                329.40          15:07:44             00058955889TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                329.40          15:07:44             00058955888TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                329.40          15:07:44             00058955887TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 17                 329.40          15:07:44             00058955886TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 434                329.00          15:07:44             00058955893TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 258                329.00          15:07:44             00058955892TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 224                329.20          15:07:44             00058955894TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 592                329.20          15:08:02             00058955912TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 69                 329.20          15:08:02             00058955911TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1010               329.20          15:08:02             00058955913TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 698                329.00          15:13:29             00058956303TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 688                329.00          15:13:29             00058956302TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1061               329.00          15:13:29             00058956301TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 65                 328.60          15:13:38             00058956333TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 611                328.60          15:13:41             00058956335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 17000              328.80          15:13:45             00058956336TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1645               328.60          15:15:00             00058956373TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 328.60          15:15:00             00058956372TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 635                328.40          15:16:51             00058956531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 231                328.40          15:16:51             00058956530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 636                328.40          15:16:51             00058956529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 10                 328.00          15:16:51             00058956534TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 209                328.00          15:16:51             00058956533TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 99                 328.00          15:16:51             00058956532TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 434                328.00          15:16:52             00058956537TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 20                 328.00          15:20:01             00058956778TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1186               328.00          15:20:10             00058956796TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                327.80          15:20:38             00058956819TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 170                328.00          15:20:38             00058956822TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 33                 328.00          15:20:38             00058956821TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 679                328.00          15:20:38             00058956820TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 574                327.80          15:22:05             00058956903TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 512                327.60          15:22:37             00058956938TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 71                 327.60          15:22:37             00058956937TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 243                327.60          15:22:37             00058956936TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 638                327.00          15:24:19             00058957044TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 73                 327.00          15:24:19             00058957043TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 634                326.60          15:29:18             00058957440TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 570                326.60          15:29:18             00058957439TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1191               326.40          15:29:18             00058957441TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                326.60          15:34:39             00058957797TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 997                326.20          15:35:41             00058957959TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 179                326.20          15:35:46             00058957971TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 58                 326.20          15:37:42             00058958091TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 82                 326.20          15:37:45             00058958097TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 111                326.20          15:37:45             00058958098TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 32                 326.20          15:37:55             00058958101TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 674                326.00          15:38:35             00058958165TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 137                326.00          15:38:35             00058958164TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 796                326.00          15:38:35             00058958163TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 715                325.80          15:38:51             00058958172TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 511                326.00          15:38:51             00058958173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 545                325.40          15:41:36             00058958337TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 518                325.60          15:42:17             00058958390TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 530                325.60          15:42:17             00058958389TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                325.60          15:42:17             00058958391TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 64                 325.40          15:43:43             00058958461TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 701                325.40          15:43:43             00058958460TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 261                325.40          15:43:43             00058958459TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 39                 325.40          15:43:43             00058958458TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 56                 325.40          15:43:43             00058958457TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 103                325.40          15:43:43             00058958456TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 60                 325.40          15:43:43             00058958455TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 387                325.20          15:45:10             00058958562TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 688                325.20          15:45:10             00058958561TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 635                325.60          15:52:11             00058958922TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 206                325.60          15:52:11             00058958921TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 147                325.60          15:52:11             00058958920TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                325.60          15:52:11             00058958923TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 325.80          15:53:43             00058959140TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 28                 325.80          15:53:43             00058959139TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 96                 325.80          15:53:43             00058959141TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 859                325.80          15:53:44             00058959145TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 50                 325.80          15:55:11             00058959253TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 325.80          15:55:29             00058959273TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 366                326.00          15:56:01             00058959297TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 299                326.00          15:56:01             00058959298TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 712                325.80          15:58:32             00058959532TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 91                 325.60          15:58:32             00058959533TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 88                 325.60          15:58:32             00058959534TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 82                 325.60          15:58:32             00058959535TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 449                325.60          15:58:32             00058959536TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 767                325.60          15:58:32             00058959537TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 469                325.60          15:58:32             00058959538TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 318                325.60          15:58:32             00058959539TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                325.60          15:58:32             00058959540TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 340                325.60          15:58:32             00058959541TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 112                325.60          15:58:32             00058959542TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 178                326.20          16:00:21             00058959727TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 941                326.20          16:00:21             00058959728TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 39                 326.20          16:00:36             00058959748TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 998                326.20          16:00:36             00058959749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 412                326.00          16:01:11             00058959778TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 102                326.00          16:01:11             00058959779TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 142                326.40          16:02:17             00058959858TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 993                326.40          16:02:17             00058959859TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 543                326.20          16:03:38             00058959962TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 497                326.20          16:03:38             00058959963TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 95                 326.20          16:03:38             00058959964TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 196                326.20          16:03:38             00058959965TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 339                326.20          16:03:38             00058959966TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 478                326.20          16:03:38             00058959967TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 778                325.80          16:03:38             00058959968TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 784                325.80          16:03:38             00058959969TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                325.80          16:03:59             00058959989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1034               325.40          16:04:16             00058960003TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1076               324.80          16:05:23             00058960138TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 436                324.60          16:05:23             00058960139TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 735                324.60          16:05:25             00058960140TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 378                324.60          16:05:27             00058960141TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 672                324.60          16:05:27             00058960142TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 672                324.60          16:05:27             00058960143TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 665                324.60          16:05:27             00058960144TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 407                325.80          16:10:37             00058960509TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                325.80          16:10:37             00058960510TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                325.80          16:11:37             00058960585TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 939                325.80          16:12:37             00058960649TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 227                325.40          16:14:29             00058960922TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 71                 325.40          16:14:29             00058960923TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 357                325.40          16:14:29             00058960924TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 26                 325.40          16:14:29             00058960925TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 130                325.40          16:14:29             00058960926TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 453                325.40          16:14:29             00058960927TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 284                325.40          16:14:29             00058960928TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 526                325.40          16:14:29             00058960929TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 110                325.40          16:14:29             00058960930TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 613                325.40          16:14:29             00058960931TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                325.60          16:14:29             00058960932TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 515                325.60          16:14:29             00058960933TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 38                 325.60          16:14:29             00058960934TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                325.40          16:16:29             00058961123TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 610                325.40          16:16:29             00058961124TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1137               325.40          16:17:56             00058961242TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 509                325.40          16:17:56             00058961241TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 452                325.20          16:17:59             00058961258TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 295                325.20          16:17:59             00058961259TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 449                325.00          16:18:02             00058961269TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 985                325.00          16:18:02             00058961270TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 21                 325.00          16:18:02             00058961271TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFIWEESEII

(END) Dow Jones Newswires

May 17, 2022 12:00 ET (16:00 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Giu 2022 a Lug 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2021 a Lug 2022 Clicca qui per i Grafici di Domino