Domino's Pizza Group PLC Transaction in Own Shares
17 Maggio 2022 - 06:00PM
UK Regulatory (RNS & others)
TIDMDOM
RNS Number : 8386L
Domino's Pizza Group PLC
17 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 185,895
Average purchase : 330.3491 pence per share
price paid
Highest purchase : 335.00 pence per share
price paid
Lowest purchase price : 324.60 pence per share
paid
Following the above transaction, the Company has 439,613,325
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 439,613,325 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 330.3322 146,464 324.60 335.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 330.4528 15,000 325.00 333.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 330.3865 24,431 325.20 333.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
189 332.00 08:22:27 00058938640TRLO0 XLON
------------- -------------------- ------------------ --------
394 332.00 08:22:27 00058938642TRLO0 XLON
------------- -------------------- ------------------ --------
546 332.00 08:22:27 00058938641TRLO0 XLON
------------- -------------------- ------------------ --------
318 333.80 08:25:21 00058938832TRLO0 XLON
------------- -------------------- ------------------ --------
238 333.80 08:25:21 00058938831TRLO0 XLON
------------- -------------------- ------------------ --------
260 333.80 08:25:21 00058938830TRLO0 XLON
------------- -------------------- ------------------ --------
3200 333.80 08:25:21 00058938829TRLO0 XLON
------------- -------------------- ------------------ --------
1460 333.40 08:25:21 00058938833TRLO0 XLON
------------- -------------------- ------------------ --------
101 333.20 08:32:02 00058939328TRLO0 XLON
------------- -------------------- ------------------ --------
1000 333.20 08:32:02 00058939327TRLO0 XLON
------------- -------------------- ------------------ --------
501 333.00 09:03:38 00058940784TRLO0 XLON
------------- -------------------- ------------------ --------
925 332.80 09:06:41 00058940949TRLO0 XLON
------------- -------------------- ------------------ --------
171 332.80 09:06:41 00058940950TRLO0 XLON
------------- -------------------- ------------------ --------
76 332.80 09:10:33 00058941218TRLO0 XLON
------------- -------------------- ------------------ --------
1000 332.80 09:10:33 00058941217TRLO0 XLON
------------- -------------------- ------------------ --------
95 332.80 09:10:33 00058941216TRLO0 XLON
------------- -------------------- ------------------ --------
1213 332.80 09:19:27 00058941841TRLO0 XLON
------------- -------------------- ------------------ --------
982 332.40 09:24:39 00058942200TRLO0 XLON
------------- -------------------- ------------------ --------
511 333.00 09:31:21 00058942436TRLO0 XLON
------------- -------------------- ------------------ --------
88 333.20 09:39:30 00058942719TRLO0 XLON
------------- -------------------- ------------------ --------
1100 333.20 09:39:30 00058942718TRLO0 XLON
------------- -------------------- ------------------ --------
349 333.20 09:48:51 00058942998TRLO0 XLON
------------- -------------------- ------------------ --------
657 333.20 09:48:51 00058942997TRLO0 XLON
------------- -------------------- ------------------ --------
27 333.20 09:48:51 00058942996TRLO0 XLON
------------- -------------------- ------------------ --------
66 333.00 10:00:00 00058943565TRLO0 XLON
------------- -------------------- ------------------ --------
24 333.00 10:00:00 00058943564TRLO0 XLON
------------- -------------------- ------------------ --------
12 333.00 10:00:00 00058943563TRLO0 XLON
------------- -------------------- ------------------ --------
94 333.00 10:00:00 00058943562TRLO0 XLON
------------- -------------------- ------------------ --------
818 333.00 10:00:00 00058943561TRLO0 XLON
------------- -------------------- ------------------ --------
575 334.00 10:09:28 00058943934TRLO0 XLON
------------- -------------------- ------------------ --------
500 334.00 10:09:28 00058943933TRLO0 XLON
------------- -------------------- ------------------ --------
1150 334.00 10:18:23 00058944205TRLO0 XLON
------------- -------------------- ------------------ --------
1015 333.80 10:29:54 00058944774TRLO0 XLON
------------- -------------------- ------------------ --------
552 334.80 10:37:54 00058945142TRLO0 XLON
------------- -------------------- ------------------ --------
1010 334.80 10:37:54 00058945141TRLO0 XLON
------------- -------------------- ------------------ --------
665 334.80 10:37:54 00058945145TRLO0 XLON
------------- -------------------- ------------------ --------
1070 334.80 10:51:32 00058945535TRLO0 XLON
------------- -------------------- ------------------ --------
500 335.00 10:51:32 00058945536TRLO0 XLON
------------- -------------------- ------------------ --------
288 334.80 10:55:15 00058945610TRLO0 XLON
------------- -------------------- ------------------ --------
700 334.80 10:55:15 00058945609TRLO0 XLON
------------- -------------------- ------------------ --------
1183 334.40 11:13:07 00058946263TRLO0 XLON
------------- -------------------- ------------------ --------
1094 333.60 11:13:07 00058946265TRLO0 XLON
------------- -------------------- ------------------ --------
231 333.60 11:13:07 00058946264TRLO0 XLON
------------- -------------------- ------------------ --------
129 333.40 11:13:07 00058946268TRLO0 XLON
------------- -------------------- ------------------ --------
352 333.40 11:13:07 00058946267TRLO0 XLON
------------- -------------------- ------------------ --------
36 333.40 11:13:07 00058946266TRLO0 XLON
------------- -------------------- ------------------ --------
1045 333.40 11:13:08 00058946270TRLO0 XLON
------------- -------------------- ------------------ --------
720 333.40 11:13:08 00058946269TRLO0 XLON
------------- -------------------- ------------------ --------
1192 333.40 11:15:30 00058946306TRLO0 XLON
------------- -------------------- ------------------ --------
704 333.00 11:26:55 00058946989TRLO0 XLON
------------- -------------------- ------------------ --------
453 333.00 11:27:09 00058947001TRLO0 XLON
------------- -------------------- ------------------ --------
657 334.00 11:35:51 00058947291TRLO0 XLON
------------- -------------------- ------------------ --------
188 334.00 11:36:40 00058947332TRLO0 XLON
------------- -------------------- ------------------ --------
265 334.00 11:36:40 00058947331TRLO0 XLON
------------- -------------------- ------------------ --------
63 334.00 11:36:40 00058947330TRLO0 XLON
------------- -------------------- ------------------ --------
1056 333.80 11:37:35 00058947362TRLO0 XLON
------------- -------------------- ------------------ --------
1045 333.40 11:37:40 00058947365TRLO0 XLON
------------- -------------------- ------------------ --------
1114 333.40 11:47:05 00058947645TRLO0 XLON
------------- -------------------- ------------------ --------
81 333.40 11:47:05 00058947644TRLO0 XLON
------------- -------------------- ------------------ --------
43 333.40 12:02:11 00058948190TRLO0 XLON
------------- -------------------- ------------------ --------
1129 333.40 12:06:13 00058948341TRLO0 XLON
------------- -------------------- ------------------ --------
1069 334.00 12:06:41 00058948372TRLO0 XLON
------------- -------------------- ------------------ --------
1 333.80 12:08:11 00058948477TRLO0 XLON
------------- -------------------- ------------------ --------
243 333.80 12:08:11 00058948476TRLO0 XLON
------------- -------------------- ------------------ --------
1210 333.80 12:31:22 00058949375TRLO0 XLON
------------- -------------------- ------------------ --------
1182 333.60 12:42:08 00058949702TRLO0 XLON
------------- -------------------- ------------------ --------
1121 333.80 13:02:27 00058950295TRLO0 XLON
------------- -------------------- ------------------ --------
1004 333.60 13:22:14 00058950879TRLO0 XLON
------------- -------------------- ------------------ --------
129 333.60 13:22:14 00058950880TRLO0 XLON
------------- -------------------- ------------------ --------
500 333.40 13:22:41 00058950902TRLO0 XLON
------------- -------------------- ------------------ --------
95 333.20 13:32:21 00058951287TRLO0 XLON
------------- -------------------- ------------------ --------
483 333.20 13:32:21 00058951286TRLO0 XLON
------------- -------------------- ------------------ --------
484 333.20 13:32:46 00058951306TRLO0 XLON
------------- -------------------- ------------------ --------
1102 333.60 13:34:26 00058951365TRLO0 XLON
------------- -------------------- ------------------ --------
1110 333.60 13:34:45 00058951386TRLO0 XLON
------------- -------------------- ------------------ --------
242 333.60 13:34:45 00058951388TRLO0 XLON
------------- -------------------- ------------------ --------
740 333.60 13:34:45 00058951387TRLO0 XLON
------------- -------------------- ------------------ --------
73 333.00 13:34:49 00058951395TRLO0 BATE
------------- -------------------- ------------------ --------
836 333.00 13:34:49 00058951393TRLO0 BATE
------------- -------------------- ------------------ --------
810 333.00 13:34:49 00058951392TRLO0 BATE
------------- -------------------- ------------------ --------
690 333.00 13:34:49 00058951391TRLO0 BATE
------------- -------------------- ------------------ --------
796 333.00 13:34:49 00058951390TRLO0 BATE
------------- -------------------- ------------------ --------
683 333.00 13:34:49 00058951389TRLO0 BATE
------------- -------------------- ------------------ --------
1130 333.40 13:34:49 00058951394TRLO0 XLON
------------- -------------------- ------------------ --------
729 333.00 13:37:51 00058951492TRLO0 CHIX
------------- -------------------- ------------------ --------
839 333.00 13:37:51 00058951489TRLO0 CHIX
------------- -------------------- ------------------ --------
714 333.00 13:37:51 00058951488TRLO0 CHIX
------------- -------------------- ------------------ --------
679 333.00 13:37:51 00058951485TRLO0 BATE
------------- -------------------- ------------------ --------
703 333.00 13:37:51 00058951484TRLO0 CHIX
------------- -------------------- ------------------ --------
271 333.00 13:37:51 00058951481TRLO0 XLON
------------- -------------------- ------------------ --------
757 333.00 13:37:51 00058951480TRLO0 BATE
------------- -------------------- ------------------ --------
332 333.00 13:37:51 00058951479TRLO0 XLON
------------- -------------------- ------------------ --------
112 333.00 13:37:51 00058951478TRLO0 CHIX
------------- -------------------- ------------------ --------
500 333.00 13:37:51 00058951477TRLO0 XLON
------------- -------------------- ------------------ --------
686 333.00 13:37:51 00058951476TRLO0 BATE
------------- -------------------- ------------------ --------
119 333.00 13:37:51 00058951475TRLO0 CHIX
------------- -------------------- ------------------ --------
225 333.00 13:37:51 00058951474TRLO0 BATE
------------- -------------------- ------------------ --------
33 333.00 13:37:51 00058951473TRLO0 BATE
------------- -------------------- ------------------ --------
120 333.00 13:37:51 00058951472TRLO0 CHIX
------------- -------------------- ------------------ --------
405 333.00 13:37:51 00058951471TRLO0 BATE
------------- -------------------- ------------------ --------
393 333.00 13:37:51 00058951470TRLO0 CHIX
------------- -------------------- ------------------ --------
1728 333.20 13:37:51 00058951495TRLO0 XLON
------------- -------------------- ------------------ --------
684 333.20 13:38:25 00058951533TRLO0 XLON
------------- -------------------- ------------------ --------
804 333.00 13:40:12 00058951565TRLO0 CHIX
------------- -------------------- ------------------ --------
1155 333.00 13:42:37 00058951610TRLO0 XLON
------------- -------------------- ------------------ --------
1175 333.40 13:44:43 00058951664TRLO0 XLON
------------- -------------------- ------------------ --------
815 333.20 13:48:30 00058951755TRLO0 XLON
------------- -------------------- ------------------ --------
392 333.20 13:48:30 00058951754TRLO0 XLON
------------- -------------------- ------------------ --------
49 333.40 13:48:30 00058951757TRLO0 XLON
------------- -------------------- ------------------ --------
500 333.40 13:48:30 00058951756TRLO0 XLON
------------- -------------------- ------------------ --------
73 333.00 13:51:55 00058951951TRLO0 BATE
------------- -------------------- ------------------ --------
428 333.00 13:51:55 00058951950TRLO0 BATE
------------- -------------------- ------------------ --------
12 333.00 13:51:55 00058951949TRLO0 BATE
------------- -------------------- ------------------ --------
401 333.00 13:51:55 00058951948TRLO0 BATE
------------- -------------------- ------------------ --------
718 333.00 13:51:55 00058951952TRLO0 BATE
------------- -------------------- ------------------ --------
13 332.80 13:51:55 00058951953TRLO0 CHIX
------------- -------------------- ------------------ --------
26 333.00 13:54:28 00058952075TRLO0 CHIX
------------- -------------------- ------------------ --------
1127 333.00 13:59:03 00058952189TRLO0 XLON
------------- -------------------- ------------------ --------
1116 333.40 14:07:05 00058952474TRLO0 XLON
------------- -------------------- ------------------ --------
703 333.40 14:07:38 00058952502TRLO0 XLON
------------- -------------------- ------------------ --------
726 333.40 14:11:43 00058952627TRLO0 XLON
------------- -------------------- ------------------ --------
990 333.20 14:17:17 00058952780TRLO0 XLON
------------- -------------------- ------------------ --------
726 333.20 14:22:37 00058952928TRLO0 XLON
------------- -------------------- ------------------ --------
667 333.20 14:22:52 00058952935TRLO0 XLON
------------- -------------------- ------------------ --------
98 333.20 14:22:52 00058952934TRLO0 XLON
------------- -------------------- ------------------ --------
99 333.60 14:33:04 00058953478TRLO0 XLON
------------- -------------------- ------------------ --------
30 333.60 14:33:04 00058953479TRLO0 XLON
------------- -------------------- ------------------ --------
500 333.60 14:33:45 00058953517TRLO0 XLON
------------- -------------------- ------------------ --------
100 333.60 14:33:50 00058953522TRLO0 XLON
------------- -------------------- ------------------ --------
603 333.60 14:34:54 00058953607TRLO0 XLON
------------- -------------------- ------------------ --------
1361 333.40 14:36:28 00058953713TRLO0 XLON
------------- -------------------- ------------------ --------
12 333.40 14:36:28 00058953712TRLO0 XLON
------------- -------------------- ------------------ --------
753 333.40 14:36:28 00058953714TRLO0 XLON
------------- -------------------- ------------------ --------
187 333.60 14:36:28 00058953716TRLO0 XLON
------------- -------------------- ------------------ --------
46 333.60 14:36:28 00058953715TRLO0 XLON
------------- -------------------- ------------------ --------
839 333.00 14:38:03 00058953842TRLO0 BATE
------------- -------------------- ------------------ --------
729 333.00 14:38:03 00058953841TRLO0 BATE
------------- -------------------- ------------------ --------
156 333.00 14:38:03 00058953840TRLO0 CHIX
------------- -------------------- ------------------ --------
698 333.00 14:38:03 00058953839TRLO0 BATE
------------- -------------------- ------------------ --------
620 333.00 14:38:03 00058953838TRLO0 CHIX
------------- -------------------- ------------------ --------
758 333.00 14:38:03 00058953837TRLO0 BATE
------------- -------------------- ------------------ --------
739 333.00 14:38:03 00058953836TRLO0 CHIX
------------- -------------------- ------------------ --------
340 333.00 14:38:03 00058953835TRLO0 BATE
------------- -------------------- ------------------ --------
686 333.00 14:38:03 00058953834TRLO0 CHIX
------------- -------------------- ------------------ --------
500 333.00 14:38:03 00058953833TRLO0 BATE
------------- -------------------- ------------------ --------
680 333.00 14:38:03 00058953832TRLO0 CHIX
------------- -------------------- ------------------ --------
256 333.00 14:38:03 00058953844TRLO0 CHIX
------------- -------------------- ------------------ --------
500 333.00 14:38:03 00058953843TRLO0 CHIX
------------- -------------------- ------------------ --------
759 333.00 14:38:03 00058953847TRLO0 BATE
------------- -------------------- ------------------ --------
227 333.00 14:38:03 00058953846TRLO0 BATE
------------- -------------------- ------------------ --------
79 333.00 14:38:03 00058953845TRLO0 CHIX
------------- -------------------- ------------------ --------
82 332.00 14:40:41 00058954056TRLO0 XLON
------------- -------------------- ------------------ --------
1085 332.00 14:40:41 00058954055TRLO0 XLON
------------- -------------------- ------------------ --------
1163 332.00 14:48:24 00058954652TRLO0 XLON
------------- -------------------- ------------------ --------
275 331.60 14:48:24 00058954660TRLO0 BATE
------------- -------------------- ------------------ --------
143 331.80 14:48:24 00058954657TRLO0 CHIX
------------- -------------------- ------------------ --------
500 331.80 14:48:24 00058954656TRLO0 CHIX
------------- -------------------- ------------------ --------
146 331.80 14:48:24 00058954653TRLO0 CHIX
------------- -------------------- ------------------ --------
544 331.60 14:48:24 00058954661TRLO0 BATE
------------- -------------------- ------------------ --------
3 332.00 14:48:24 00058954671TRLO0 XLON
------------- -------------------- ------------------ --------
393 332.00 14:48:24 00058954670TRLO0 XLON
------------- -------------------- ------------------ --------
526 332.00 14:48:24 00058954669TRLO0 XLON
------------- -------------------- ------------------ --------
500 332.00 14:48:24 00058954664TRLO0 XLON
------------- -------------------- ------------------ --------
500 331.60 14:48:24 00058954672TRLO0 XLON
------------- -------------------- ------------------ --------
206 331.20 14:48:24 00058954673TRLO0 XLON
------------- -------------------- ------------------ --------
17 331.20 14:48:49 00058954701TRLO0 BATE
------------- -------------------- ------------------ --------
60 331.20 14:48:49 00058954700TRLO0 BATE
------------- -------------------- ------------------ --------
617 331.20 14:48:49 00058954699TRLO0 BATE
------------- -------------------- ------------------ --------
879 331.20 14:48:49 00058954703TRLO0 XLON
------------- -------------------- ------------------ --------
139 331.20 14:48:49 00058954702TRLO0 XLON
------------- -------------------- ------------------ --------
1065 331.00 14:49:39 00058954732TRLO0 XLON
------------- -------------------- ------------------ --------
1037 330.20 14:51:46 00058954850TRLO0 XLON
------------- -------------------- ------------------ --------
1203 329.20 14:53:27 00058955029TRLO0 XLON
------------- -------------------- ------------------ --------
576 329.00 14:53:46 00058955054TRLO0 BATE
------------- -------------------- ------------------ --------
152 329.00 14:53:48 00058955058TRLO0 BATE
------------- -------------------- ------------------ --------
1088 329.00 14:55:30 00058955138TRLO0 XLON
------------- -------------------- ------------------ --------
8000 328.80 15:05:24 00058955733TRLO0 XLON
------------- -------------------- ------------------ --------
270 329.40 15:07:44 00058955891TRLO0 XLON
------------- -------------------- ------------------ --------
500 329.40 15:07:44 00058955890TRLO0 XLON
------------- -------------------- ------------------ --------
233 329.40 15:07:44 00058955889TRLO0 BATE
------------- -------------------- ------------------ --------
500 329.40 15:07:44 00058955888TRLO0 XLON
------------- -------------------- ------------------ --------
500 329.40 15:07:44 00058955887TRLO0 BATE
------------- -------------------- ------------------ --------
17 329.40 15:07:44 00058955886TRLO0 BATE
------------- -------------------- ------------------ --------
434 329.00 15:07:44 00058955893TRLO0 CHIX
------------- -------------------- ------------------ --------
258 329.00 15:07:44 00058955892TRLO0 CHIX
------------- -------------------- ------------------ --------
224 329.20 15:07:44 00058955894TRLO0 XLON
------------- -------------------- ------------------ --------
592 329.20 15:08:02 00058955912TRLO0 XLON
------------- -------------------- ------------------ --------
69 329.20 15:08:02 00058955911TRLO0 XLON
------------- -------------------- ------------------ --------
1010 329.20 15:08:02 00058955913TRLO0 XLON
------------- -------------------- ------------------ --------
698 329.00 15:13:29 00058956303TRLO0 CHIX
------------- -------------------- ------------------ --------
688 329.00 15:13:29 00058956302TRLO0 BATE
------------- -------------------- ------------------ --------
1061 329.00 15:13:29 00058956301TRLO0 XLON
------------- -------------------- ------------------ --------
65 328.60 15:13:38 00058956333TRLO0 XLON
------------- -------------------- ------------------ --------
611 328.60 15:13:41 00058956335TRLO0 XLON
------------- -------------------- ------------------ --------
17000 328.80 15:13:45 00058956336TRLO0 XLON
------------- -------------------- ------------------ --------
1645 328.60 15:15:00 00058956373TRLO0 XLON
------------- -------------------- ------------------ --------
55 328.60 15:15:00 00058956372TRLO0 XLON
------------- -------------------- ------------------ --------
635 328.40 15:16:51 00058956531TRLO0 XLON
------------- -------------------- ------------------ --------
231 328.40 15:16:51 00058956530TRLO0 XLON
------------- -------------------- ------------------ --------
636 328.40 15:16:51 00058956529TRLO0 XLON
------------- -------------------- ------------------ --------
10 328.00 15:16:51 00058956534TRLO0 BATE
------------- -------------------- ------------------ --------
209 328.00 15:16:51 00058956533TRLO0 BATE
------------- -------------------- ------------------ --------
99 328.00 15:16:51 00058956532TRLO0 BATE
------------- -------------------- ------------------ --------
434 328.00 15:16:52 00058956537TRLO0 BATE
------------- -------------------- ------------------ --------
20 328.00 15:20:01 00058956778TRLO0 XLON
------------- -------------------- ------------------ --------
1186 328.00 15:20:10 00058956796TRLO0 XLON
------------- -------------------- ------------------ --------
500 327.80 15:20:38 00058956819TRLO0 XLON
------------- -------------------- ------------------ --------
170 328.00 15:20:38 00058956822TRLO0 XLON
------------- -------------------- ------------------ --------
33 328.00 15:20:38 00058956821TRLO0 XLON
------------- -------------------- ------------------ --------
679 328.00 15:20:38 00058956820TRLO0 XLON
------------- -------------------- ------------------ --------
574 327.80 15:22:05 00058956903TRLO0 XLON
------------- -------------------- ------------------ --------
512 327.60 15:22:37 00058956938TRLO0 CHIX
------------- -------------------- ------------------ --------
71 327.60 15:22:37 00058956937TRLO0 CHIX
------------- -------------------- ------------------ --------
243 327.60 15:22:37 00058956936TRLO0 CHIX
------------- -------------------- ------------------ --------
638 327.00 15:24:19 00058957044TRLO0 BATE
------------- -------------------- ------------------ --------
73 327.00 15:24:19 00058957043TRLO0 BATE
------------- -------------------- ------------------ --------
634 326.60 15:29:18 00058957440TRLO0 XLON
------------- -------------------- ------------------ --------
570 326.60 15:29:18 00058957439TRLO0 XLON
------------- -------------------- ------------------ --------
1191 326.40 15:29:18 00058957441TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.60 15:34:39 00058957797TRLO0 XLON
------------- -------------------- ------------------ --------
997 326.20 15:35:41 00058957959TRLO0 XLON
------------- -------------------- ------------------ --------
179 326.20 15:35:46 00058957971TRLO0 CHIX
------------- -------------------- ------------------ --------
58 326.20 15:37:42 00058958091TRLO0 CHIX
------------- -------------------- ------------------ --------
82 326.20 15:37:45 00058958097TRLO0 CHIX
------------- -------------------- ------------------ --------
111 326.20 15:37:45 00058958098TRLO0 CHIX
------------- -------------------- ------------------ --------
32 326.20 15:37:55 00058958101TRLO0 CHIX
------------- -------------------- ------------------ --------
674 326.00 15:38:35 00058958165TRLO0 BATE
------------- -------------------- ------------------ --------
137 326.00 15:38:35 00058958164TRLO0 BATE
------------- -------------------- ------------------ --------
796 326.00 15:38:35 00058958163TRLO0 BATE
------------- -------------------- ------------------ --------
715 325.80 15:38:51 00058958172TRLO0 CHIX
------------- -------------------- ------------------ --------
511 326.00 15:38:51 00058958173TRLO0 XLON
------------- -------------------- ------------------ --------
545 325.40 15:41:36 00058958337TRLO0 BATE
------------- -------------------- ------------------ --------
518 325.60 15:42:17 00058958390TRLO0 XLON
------------- -------------------- ------------------ --------
530 325.60 15:42:17 00058958389TRLO0 XLON
------------- -------------------- ------------------ --------
500 325.60 15:42:17 00058958391TRLO0 XLON
------------- -------------------- ------------------ --------
64 325.40 15:43:43 00058958461TRLO0 XLON
------------- -------------------- ------------------ --------
701 325.40 15:43:43 00058958460TRLO0 XLON
------------- -------------------- ------------------ --------
261 325.40 15:43:43 00058958459TRLO0 XLON
------------- -------------------- ------------------ --------
39 325.40 15:43:43 00058958458TRLO0 BATE
------------- -------------------- ------------------ --------
56 325.40 15:43:43 00058958457TRLO0 BATE
------------- -------------------- ------------------ --------
103 325.40 15:43:43 00058958456TRLO0 BATE
------------- -------------------- ------------------ --------
60 325.40 15:43:43 00058958455TRLO0 BATE
------------- -------------------- ------------------ --------
387 325.20 15:45:10 00058958562TRLO0 XLON
------------- -------------------- ------------------ --------
688 325.20 15:45:10 00058958561TRLO0 XLON
------------- -------------------- ------------------ --------
635 325.60 15:52:11 00058958922TRLO0 XLON
------------- -------------------- ------------------ --------
206 325.60 15:52:11 00058958921TRLO0 XLON
------------- -------------------- ------------------ --------
147 325.60 15:52:11 00058958920TRLO0 XLON
------------- -------------------- ------------------ --------
500 325.60 15:52:11 00058958923TRLO0 XLON
------------- -------------------- ------------------ --------
55 325.80 15:53:43 00058959140TRLO0 XLON
------------- -------------------- ------------------ --------
28 325.80 15:53:43 00058959139TRLO0 XLON
------------- -------------------- ------------------ --------
96 325.80 15:53:43 00058959141TRLO0 XLON
------------- -------------------- ------------------ --------
859 325.80 15:53:44 00058959145TRLO0 XLON
------------- -------------------- ------------------ --------
50 325.80 15:55:11 00058959253TRLO0 XLON
------------- -------------------- ------------------ --------
15 325.80 15:55:29 00058959273TRLO0 XLON
------------- -------------------- ------------------ --------
366 326.00 15:56:01 00058959297TRLO0 XLON
------------- -------------------- ------------------ --------
299 326.00 15:56:01 00058959298TRLO0 XLON
------------- -------------------- ------------------ --------
712 325.80 15:58:32 00058959532TRLO0 BATE
------------- -------------------- ------------------ --------
91 325.60 15:58:32 00058959533TRLO0 BATE
------------- -------------------- ------------------ --------
88 325.60 15:58:32 00058959534TRLO0 BATE
------------- -------------------- ------------------ --------
82 325.60 15:58:32 00058959535TRLO0 BATE
------------- -------------------- ------------------ --------
449 325.60 15:58:32 00058959536TRLO0 BATE
------------- -------------------- ------------------ --------
767 325.60 15:58:32 00058959537TRLO0 CHIX
------------- -------------------- ------------------ --------
469 325.60 15:58:32 00058959538TRLO0 XLON
------------- -------------------- ------------------ --------
318 325.60 15:58:32 00058959539TRLO0 XLON
------------- -------------------- ------------------ --------
500 325.60 15:58:32 00058959540TRLO0 XLON
------------- -------------------- ------------------ --------
340 325.60 15:58:32 00058959541TRLO0 XLON
------------- -------------------- ------------------ --------
112 325.60 15:58:32 00058959542TRLO0 XLON
------------- -------------------- ------------------ --------
178 326.20 16:00:21 00058959727TRLO0 XLON
------------- -------------------- ------------------ --------
941 326.20 16:00:21 00058959728TRLO0 XLON
------------- -------------------- ------------------ --------
39 326.20 16:00:36 00058959748TRLO0 XLON
------------- -------------------- ------------------ --------
998 326.20 16:00:36 00058959749TRLO0 XLON
------------- -------------------- ------------------ --------
412 326.00 16:01:11 00058959778TRLO0 XLON
------------- -------------------- ------------------ --------
102 326.00 16:01:11 00058959779TRLO0 XLON
------------- -------------------- ------------------ --------
142 326.40 16:02:17 00058959858TRLO0 XLON
------------- -------------------- ------------------ --------
993 326.40 16:02:17 00058959859TRLO0 XLON
------------- -------------------- ------------------ --------
543 326.20 16:03:38 00058959962TRLO0 XLON
------------- -------------------- ------------------ --------
497 326.20 16:03:38 00058959963TRLO0 XLON
------------- -------------------- ------------------ --------
95 326.20 16:03:38 00058959964TRLO0 XLON
------------- -------------------- ------------------ --------
196 326.20 16:03:38 00058959965TRLO0 XLON
------------- -------------------- ------------------ --------
339 326.20 16:03:38 00058959966TRLO0 XLON
------------- -------------------- ------------------ --------
478 326.20 16:03:38 00058959967TRLO0 XLON
------------- -------------------- ------------------ --------
778 325.80 16:03:38 00058959968TRLO0 BATE
------------- -------------------- ------------------ --------
784 325.80 16:03:38 00058959969TRLO0 CHIX
------------- -------------------- ------------------ --------
500 325.80 16:03:59 00058959989TRLO0 XLON
------------- -------------------- ------------------ --------
1034 325.40 16:04:16 00058960003TRLO0 XLON
------------- -------------------- ------------------ --------
1076 324.80 16:05:23 00058960138TRLO0 XLON
------------- -------------------- ------------------ --------
436 324.60 16:05:23 00058960139TRLO0 XLON
------------- -------------------- ------------------ --------
735 324.60 16:05:25 00058960140TRLO0 XLON
------------- -------------------- ------------------ --------
378 324.60 16:05:27 00058960141TRLO0 XLON
------------- -------------------- ------------------ --------
672 324.60 16:05:27 00058960142TRLO0 XLON
------------- -------------------- ------------------ --------
672 324.60 16:05:27 00058960143TRLO0 XLON
------------- -------------------- ------------------ --------
665 324.60 16:05:27 00058960144TRLO0 XLON
------------- -------------------- ------------------ --------
407 325.80 16:10:37 00058960509TRLO0 XLON
------------- -------------------- ------------------ --------
500 325.80 16:10:37 00058960510TRLO0 XLON
------------- -------------------- ------------------ --------
500 325.80 16:11:37 00058960585TRLO0 XLON
------------- -------------------- ------------------ --------
939 325.80 16:12:37 00058960649TRLO0 XLON
------------- -------------------- ------------------ --------
227 325.40 16:14:29 00058960922TRLO0 BATE
------------- -------------------- ------------------ --------
71 325.40 16:14:29 00058960923TRLO0 BATE
------------- -------------------- ------------------ --------
357 325.40 16:14:29 00058960924TRLO0 XLON
------------- -------------------- ------------------ --------
26 325.40 16:14:29 00058960925TRLO0 BATE
------------- -------------------- ------------------ --------
130 325.40 16:14:29 00058960926TRLO0 XLON
------------- -------------------- ------------------ --------
453 325.40 16:14:29 00058960927TRLO0 BATE
------------- -------------------- ------------------ --------
284 325.40 16:14:29 00058960928TRLO0 XLON
------------- -------------------- ------------------ --------
526 325.40 16:14:29 00058960929TRLO0 XLON
------------- -------------------- ------------------ --------
110 325.40 16:14:29 00058960930TRLO0 XLON
------------- -------------------- ------------------ --------
613 325.40 16:14:29 00058960931TRLO0 XLON
------------- -------------------- ------------------ --------
500 325.60 16:14:29 00058960932TRLO0 XLON
------------- -------------------- ------------------ --------
515 325.60 16:14:29 00058960933TRLO0 XLON
------------- -------------------- ------------------ --------
38 325.60 16:14:29 00058960934TRLO0 XLON
------------- -------------------- ------------------ --------
500 325.40 16:16:29 00058961123TRLO0 XLON
------------- -------------------- ------------------ --------
610 325.40 16:16:29 00058961124TRLO0 XLON
------------- -------------------- ------------------ --------
1137 325.40 16:17:56 00058961242TRLO0 XLON
------------- -------------------- ------------------ --------
509 325.40 16:17:56 00058961241TRLO0 CHIX
------------- -------------------- ------------------ --------
452 325.20 16:17:59 00058961258TRLO0 BATE
------------- -------------------- ------------------ --------
295 325.20 16:17:59 00058961259TRLO0 BATE
------------- -------------------- ------------------ --------
449 325.00 16:18:02 00058961269TRLO0 CHIX
------------- -------------------- ------------------ --------
985 325.00 16:18:02 00058961270TRLO0 XLON
------------- -------------------- ------------------ --------
21 325.00 16:18:02 00058961271TRLO0 CHIX
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFIWEESEII
(END) Dow Jones Newswires
May 17, 2022 12:00 ET (16:00 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Giu 2022 a Lug 2022
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2021 a Lug 2022
