Domino's Pizza Group PLC Transaction in Own Shares (0104M)
18 Maggio 2022 - 6:25PM
UK Regulatory
TIDMDOM
RNS Number : 0104M
Domino's Pizza Group PLC
18 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 153,000
Average purchase : 326.6267 pence per share
price paid
Highest purchase : 328.80 pence per share
price paid
Lowest purchase price : 323.60 pence per share
paid
Following the above transaction, the Company has 439,460,325
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 439,460,325 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1052 327.40 08:26:04 00058965112TRLO0 XLON
------------- -------------------- ------------------ --------
1448 327.40 08:26:04 00058965113TRLO0 XLON
------------- -------------------- ------------------ --------
10 327.40 08:26:04 00058965114TRLO0 XLON
------------- -------------------- ------------------ --------
490 327.40 08:26:04 00058965115TRLO0 XLON
------------- -------------------- ------------------ --------
500 327.40 08:26:04 00058965116TRLO0 XLON
------------- -------------------- ------------------ --------
119 327.40 08:26:04 00058965117TRLO0 XLON
------------- -------------------- ------------------ --------
573 327.40 08:26:04 00058965118TRLO0 XLON
------------- -------------------- ------------------ --------
67 327.40 08:26:04 00058965119TRLO0 XLON
------------- -------------------- ------------------ --------
462 327.40 08:26:04 00058965120TRLO0 XLON
------------- -------------------- ------------------ --------
1001 327.00 08:26:09 00058965121TRLO0 XLON
------------- -------------------- ------------------ --------
356 328.20 08:36:34 00058965824TRLO0 XLON
------------- -------------------- ------------------ --------
1056 328.80 08:44:49 00058966016TRLO0 XLON
------------- -------------------- ------------------ --------
1158 328.40 08:47:45 00058966141TRLO0 XLON
------------- -------------------- ------------------ --------
1150 327.80 08:54:35 00058966348TRLO0 XLON
------------- -------------------- ------------------ --------
1178 327.40 09:13:35 00058967023TRLO0 XLON
------------- -------------------- ------------------ --------
722 327.20 09:30:02 00058967592TRLO0 XLON
------------- -------------------- ------------------ --------
323 327.20 09:30:02 00058967593TRLO0 XLON
------------- -------------------- ------------------ --------
796 326.00 09:33:25 00058967710TRLO0 XLON
------------- -------------------- ------------------ --------
379 326.00 09:33:25 00058967711TRLO0 XLON
------------- -------------------- ------------------ --------
806 325.20 09:35:02 00058967812TRLO0 XLON
------------- -------------------- ------------------ --------
221 325.20 09:35:02 00058967813TRLO0 XLON
------------- -------------------- ------------------ --------
996 326.40 10:31:30 00058970272TRLO0 XLON
------------- -------------------- ------------------ --------
459 327.80 10:47:59 00058970796TRLO0 XLON
------------- -------------------- ------------------ --------
500 327.80 10:47:59 00058970795TRLO0 XLON
------------- -------------------- ------------------ --------
253 327.80 10:47:59 00058970794TRLO0 XLON
------------- -------------------- ------------------ --------
1007 327.80 10:49:18 00058970834TRLO0 XLON
------------- -------------------- ------------------ --------
166 327.60 10:49:18 00058970836TRLO0 XLON
------------- -------------------- ------------------ --------
825 327.60 10:49:18 00058970835TRLO0 XLON
------------- -------------------- ------------------ --------
1003 327.60 10:52:12 00058970925TRLO0 XLON
------------- -------------------- ------------------ --------
1025 327.60 11:01:10 00058971321TRLO0 XLON
------------- -------------------- ------------------ --------
10 328.00 11:31:04 00058972872TRLO0 XLON
------------- -------------------- ------------------ --------
1102 328.00 11:31:04 00058972871TRLO0 XLON
------------- -------------------- ------------------ --------
53000 327.80 11:39:26 00058973203TRLO0 XLON
------------- -------------------- ------------------ --------
1111 328.00 11:41:11 00058973312TRLO0 XLON
------------- -------------------- ------------------ --------
1169 327.80 11:48:39 00058973573TRLO0 XLON
------------- -------------------- ------------------ --------
1151 327.60 12:03:59 00058974040TRLO0 XLON
------------- -------------------- ------------------ --------
1502 327.20 12:07:35 00058974242TRLO0 XLON
------------- -------------------- ------------------ --------
500 327.40 12:12:54 00058974682TRLO0 XLON
------------- -------------------- ------------------ --------
368 327.40 12:12:54 00058974681TRLO0 XLON
------------- -------------------- ------------------ --------
242 327.40 12:14:02 00058974791TRLO0 XLON
------------- -------------------- ------------------ --------
377 327.20 12:14:02 00058974794TRLO0 XLON
------------- -------------------- ------------------ --------
500 327.20 12:14:02 00058974793TRLO0 XLON
------------- -------------------- ------------------ --------
250 327.20 12:14:02 00058974792TRLO0 XLON
------------- -------------------- ------------------ --------
1086 327.20 12:20:42 00058974986TRLO0 XLON
------------- -------------------- ------------------ --------
1220 327.00 12:27:49 00058975230TRLO0 XLON
------------- -------------------- ------------------ --------
1091 325.80 12:28:09 00058975242TRLO0 XLON
------------- -------------------- ------------------ --------
1054 325.00 12:32:26 00058975385TRLO0 XLON
------------- -------------------- ------------------ --------
1148 324.80 12:39:20 00058975479TRLO0 XLON
------------- -------------------- ------------------ --------
10 324.60 12:39:21 00058975480TRLO0 XLON
------------- -------------------- ------------------ --------
500 324.60 12:39:21 00058975481TRLO0 XLON
------------- -------------------- ------------------ --------
485 324.60 12:39:21 00058975482TRLO0 XLON
------------- -------------------- ------------------ --------
72 324.60 12:39:21 00058975483TRLO0 XLON
------------- -------------------- ------------------ --------
1075 324.60 12:53:53 00058975815TRLO0 XLON
------------- -------------------- ------------------ --------
602 324.60 12:53:53 00058975816TRLO0 XLON
------------- -------------------- ------------------ --------
1071 324.20 12:59:37 00058975880TRLO0 XLON
------------- -------------------- ------------------ --------
400 324.40 12:59:37 00058975881TRLO0 XLON
------------- -------------------- ------------------ --------
154 325.40 13:23:12 00058976516TRLO0 XLON
------------- -------------------- ------------------ --------
646 325.40 13:34:12 00058976679TRLO0 XLON
------------- -------------------- ------------------ --------
362 325.40 13:34:12 00058976678TRLO0 XLON
------------- -------------------- ------------------ --------
1140 325.40 13:40:00 00058976832TRLO0 XLON
------------- -------------------- ------------------ --------
980 326.80 13:42:30 00058976883TRLO0 XLON
------------- -------------------- ------------------ --------
201 326.80 13:42:30 00058976882TRLO0 XLON
------------- -------------------- ------------------ --------
153 326.80 13:43:00 00058976891TRLO0 XLON
------------- -------------------- ------------------ --------
52 326.80 13:43:00 00058976894TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.80 13:43:00 00058976893TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.80 13:43:00 00058976892TRLO0 XLON
------------- -------------------- ------------------ --------
1300 326.60 13:43:00 00058976895TRLO0 XLON
------------- -------------------- ------------------ --------
1176 326.40 13:51:14 00058977248TRLO0 XLON
------------- -------------------- ------------------ --------
379 326.00 13:51:14 00058977252TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.00 13:51:14 00058977251TRLO0 XLON
------------- -------------------- ------------------ --------
178 326.00 13:51:14 00058977250TRLO0 XLON
------------- -------------------- ------------------ --------
71 326.00 13:51:14 00058977249TRLO0 XLON
------------- -------------------- ------------------ --------
1172 325.60 13:58:29 00058977592TRLO0 XLON
------------- -------------------- ------------------ --------
219 325.40 13:59:02 00058977616TRLO0 XLON
------------- -------------------- ------------------ --------
61 325.40 13:59:02 00058977615TRLO0 XLON
------------- -------------------- ------------------ --------
500 325.40 13:59:02 00058977614TRLO0 XLON
------------- -------------------- ------------------ --------
441 325.40 13:59:02 00058977613TRLO0 XLON
------------- -------------------- ------------------ --------
1042 325.40 14:09:27 00058978114TRLO0 XLON
------------- -------------------- ------------------ --------
1050 325.20 14:09:29 00058978116TRLO0 XLON
------------- -------------------- ------------------ --------
1115 326.00 14:18:29 00058978726TRLO0 XLON
------------- -------------------- ------------------ --------
933 325.60 14:20:10 00058978781TRLO0 XLON
------------- -------------------- ------------------ --------
100 325.60 14:20:10 00058978780TRLO0 XLON
------------- -------------------- ------------------ --------
1000 325.40 14:30:25 00058979450TRLO0 XLON
------------- -------------------- ------------------ --------
46 325.20 14:31:30 00058979560TRLO0 XLON
------------- -------------------- ------------------ --------
393 326.00 14:37:05 00058979882TRLO0 XLON
------------- -------------------- ------------------ --------
96 326.00 14:37:05 00058979881TRLO0 XLON
------------- -------------------- ------------------ --------
566 326.00 14:37:05 00058979883TRLO0 XLON
------------- -------------------- ------------------ --------
1212 326.00 14:37:10 00058979884TRLO0 XLON
------------- -------------------- ------------------ --------
115 326.00 14:38:10 00058979926TRLO0 XLON
------------- -------------------- ------------------ --------
1000 326.00 14:38:10 00058979925TRLO0 XLON
------------- -------------------- ------------------ --------
1379 325.80 14:39:04 00058979991TRLO0 XLON
------------- -------------------- ------------------ --------
310 325.40 14:39:38 00058980109TRLO0 XLON
------------- -------------------- ------------------ --------
862 325.40 14:39:38 00058980108TRLO0 XLON
------------- -------------------- ------------------ --------
184 325.20 14:42:09 00058980306TRLO0 XLON
------------- -------------------- ------------------ --------
1031 325.20 14:42:09 00058980305TRLO0 XLON
------------- -------------------- ------------------ --------
1145 326.00 14:47:19 00058980673TRLO0 XLON
------------- -------------------- ------------------ --------
1218 325.80 14:49:04 00058980747TRLO0 XLON
------------- -------------------- ------------------ --------
1092 325.40 14:57:56 00058981354TRLO0 XLON
------------- -------------------- ------------------ --------
355 326.40 15:03:10 00058981905TRLO0 XLON
------------- -------------------- ------------------ --------
766 326.40 15:03:10 00058981904TRLO0 XLON
------------- -------------------- ------------------ --------
1032 326.40 15:04:12 00058981989TRLO0 XLON
------------- -------------------- ------------------ --------
238 326.20 15:04:12 00058981992TRLO0 XLON
------------- -------------------- ------------------ --------
328 326.20 15:04:12 00058981991TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.20 15:04:12 00058981990TRLO0 XLON
------------- -------------------- ------------------ --------
62 326.20 15:11:29 00058982512TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.20 15:11:29 00058982511TRLO0 XLON
------------- -------------------- ------------------ --------
211 326.20 15:11:29 00058982510TRLO0 XLON
------------- -------------------- ------------------ --------
358 326.20 15:11:29 00058982509TRLO0 XLON
------------- -------------------- ------------------ --------
1206 326.00 15:14:52 00058982676TRLO0 XLON
------------- -------------------- ------------------ --------
280 326.00 15:25:47 00058983423TRLO0 XLON
------------- -------------------- ------------------ --------
678 326.00 15:25:47 00058983422TRLO0 XLON
------------- -------------------- ------------------ --------
191 326.00 15:25:47 00058983421TRLO0 XLON
------------- -------------------- ------------------ --------
1740 326.20 15:25:47 00058983424TRLO0 XLON
------------- -------------------- ------------------ --------
1127 325.80 15:29:58 00058983820TRLO0 XLON
------------- -------------------- ------------------ --------
1213 325.40 15:30:13 00058983922TRLO0 XLON
------------- -------------------- ------------------ --------
1101 324.80 15:34:08 00058984179TRLO0 XLON
------------- -------------------- ------------------ --------
1216 324.40 15:34:21 00058984206TRLO0 XLON
------------- -------------------- ------------------ --------
97 324.40 15:39:54 00058984709TRLO0 XLON
------------- -------------------- ------------------ --------
824 324.40 15:40:54 00058984787TRLO0 XLON
------------- -------------------- ------------------ --------
265 324.40 15:40:54 00058984786TRLO0 XLON
------------- -------------------- ------------------ --------
1162 324.20 15:40:54 00058984788TRLO0 XLON
------------- -------------------- ------------------ --------
500 324.00 15:43:23 00058984950TRLO0 XLON
------------- -------------------- ------------------ --------
405 324.00 15:43:23 00058984951TRLO0 XLON
------------- -------------------- ------------------ --------
184 324.00 15:43:23 00058984952TRLO0 XLON
------------- -------------------- ------------------ --------
59 323.80 15:45:47 00058985124TRLO0 XLON
------------- -------------------- ------------------ --------
1084 323.80 15:45:47 00058985125TRLO0 XLON
------------- -------------------- ------------------ --------
48 323.60 15:45:48 00058985127TRLO0 XLON
------------- -------------------- ------------------ --------
988 323.60 15:45:48 00058985128TRLO0 XLON
------------- -------------------- ------------------ --------
14 324.80 15:51:10 00058985659TRLO0 XLON
------------- -------------------- ------------------ --------
430 325.60 16:00:03 00058986259TRLO0 XLON
------------- -------------------- ------------------ --------
482 325.60 16:00:03 00058986258TRLO0 XLON
------------- -------------------- ------------------ --------
350 325.60 16:00:03 00058986257TRLO0 XLON
------------- -------------------- ------------------ --------
63 325.60 16:00:03 00058986256TRLO0 XLON
------------- -------------------- ------------------ --------
1539 325.60 16:00:03 00058986261TRLO0 XLON
------------- -------------------- ------------------ --------
873 325.60 16:00:03 00058986260TRLO0 XLON
------------- -------------------- ------------------ --------
992 325.20 16:00:06 00058986262TRLO0 XLON
------------- -------------------- ------------------ --------
1022 325.20 16:02:06 00058986332TRLO0 XLON
------------- -------------------- ------------------ --------
164 325.20 16:02:06 00058986331TRLO0 XLON
------------- -------------------- ------------------ --------
1110 325.00 16:02:06 00058986333TRLO0 XLON
------------- -------------------- ------------------ --------
1070 325.00 16:07:06 00058986589TRLO0 XLON
------------- -------------------- ------------------ --------
38 325.00 16:09:06 00058986707TRLO0 XLON
------------- -------------------- ------------------ --------
979 325.00 16:09:06 00058986706TRLO0 XLON
------------- -------------------- ------------------ --------
530 324.80 16:10:28 00058986846TRLO0 XLON
------------- -------------------- ------------------ --------
500 324.80 16:10:28 00058986845TRLO0 XLON
------------- -------------------- ------------------ --------
108 324.80 16:10:28 00058986844TRLO0 XLON
------------- -------------------- ------------------ --------
145 325.20 16:13:28 00058987004TRLO0 XLON
------------- -------------------- ------------------ --------
340 325.20 16:13:28 00058987003TRLO0 XLON
------------- -------------------- ------------------ --------
155 325.20 16:13:28 00058987002TRLO0 XLON
------------- -------------------- ------------------ --------
234 325.00 16:14:28 00058987065TRLO0 XLON
------------- -------------------- ------------------ --------
103 325.00 16:14:28 00058987064TRLO0 XLON
------------- -------------------- ------------------ --------
871 325.00 16:14:28 00058987066TRLO0 XLON
------------- -------------------- ------------------ --------
500 324.80 16:16:25 00058987233TRLO0 XLON
------------- -------------------- ------------------ --------
1119 324.80 16:16:25 00058987236TRLO0 XLON
------------- -------------------- ------------------ --------
535 324.80 16:16:25 00058987235TRLO0 XLON
------------- -------------------- ------------------ --------
1142 324.60 16:20:02 00058987602TRLO0 XLON
------------- -------------------- ------------------ --------
71 324.60 16:20:02 00058987601TRLO0 XLON
------------- -------------------- ------------------ --------
1032 324.80 16:21:21 00058987785TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFMAEESEEI
(END) Dow Jones Newswires
May 18, 2022 12:25 ET (16:25 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
