Domino's Pizza Group PLC Transaction in Own Shares (1683M)
19 Maggio 2022 - 6:02PM
UK Regulatory
TIDMDOM
RNS Number : 1683M
Domino's Pizza Group PLC
19 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 210,000
Average purchase : 322.7742 pence per share
price paid
Highest purchase : 325.40 pence per share
price paid
Lowest purchase price : 318.40 pence per share
paid
Following the above transaction, the Company has 439,250,325
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 439,250,325 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock London Stock
Exchange 322.7962 150,000 318.40 Exchange
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 322.6305 25,000 320.20 325.20
----------------- ------------------ ---------------- ----------------
BATS (BXE) 322.7822 35,000 320.40 325.40
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1044 322.20 08:22:02 00058991045TRLO0 XLON
------------- -------------------- ------------------ --------
1063 323.20 08:22:36 00058991065TRLO0 XLON
------------- -------------------- ------------------ --------
1211 323.00 08:30:09 00058991688TRLO0 XLON
------------- -------------------- ------------------ --------
800 323.60 08:39:13 00058992772TRLO0 XLON
------------- -------------------- ------------------ --------
285 323.60 08:39:13 00058992773TRLO0 XLON
------------- -------------------- ------------------ --------
1061 322.80 08:43:49 00058993255TRLO0 XLON
------------- -------------------- ------------------ --------
849 322.60 09:00:33 00058994523TRLO0 XLON
------------- -------------------- ------------------ --------
197 322.60 09:00:33 00058994524TRLO0 XLON
------------- -------------------- ------------------ --------
260 323.40 09:13:50 00058995478TRLO0 XLON
------------- -------------------- ------------------ --------
978 323.40 09:13:50 00058995479TRLO0 XLON
------------- -------------------- ------------------ --------
1039 323.60 09:13:50 00058995480TRLO0 XLON
------------- -------------------- ------------------ --------
123 323.60 09:13:50 00058995481TRLO0 XLON
------------- -------------------- ------------------ --------
998 324.80 09:25:30 00058996308TRLO0 XLON
------------- -------------------- ------------------ --------
1173 324.60 09:32:05 00058996504TRLO0 XLON
------------- -------------------- ------------------ --------
420 324.40 09:36:24 00058996705TRLO0 XLON
------------- -------------------- ------------------ --------
668 324.40 09:36:24 00058996706TRLO0 XLON
------------- -------------------- ------------------ --------
1308 323.80 09:36:25 00058996707TRLO0 XLON
------------- -------------------- ------------------ --------
90 323.20 09:44:12 00058997114TRLO0 XLON
------------- -------------------- ------------------ --------
1091 323.20 09:44:12 00058997115TRLO0 XLON
------------- -------------------- ------------------ --------
1210 322.60 09:44:12 00058997116TRLO0 XLON
------------- -------------------- ------------------ --------
60 323.40 09:45:11 00058997141TRLO0 XLON
------------- -------------------- ------------------ --------
1065 323.40 09:45:11 00058997142TRLO0 XLON
------------- -------------------- ------------------ --------
1174 323.60 09:45:15 00058997145TRLO0 XLON
------------- -------------------- ------------------ --------
1060 323.60 09:45:30 00058997154TRLO0 XLON
------------- -------------------- ------------------ --------
91 323.60 09:45:30 00058997155TRLO0 XLON
------------- -------------------- ------------------ --------
92 323.60 09:45:30 00058997156TRLO0 XLON
------------- -------------------- ------------------ --------
1026 323.60 09:45:30 00058997157TRLO0 XLON
------------- -------------------- ------------------ --------
13 323.60 09:45:30 00058997158TRLO0 XLON
------------- -------------------- ------------------ --------
120 323.40 09:45:40 00058997173TRLO0 XLON
------------- -------------------- ------------------ --------
425 323.40 09:45:40 00058997174TRLO0 XLON
------------- -------------------- ------------------ --------
58 323.40 09:45:40 00058997175TRLO0 XLON
------------- -------------------- ------------------ --------
168 323.40 09:45:43 00058997177TRLO0 XLON
------------- -------------------- ------------------ --------
249 323.40 09:45:43 00058997178TRLO0 XLON
------------- -------------------- ------------------ --------
576 323.80 09:46:22 00058997227TRLO0 XLON
------------- -------------------- ------------------ --------
612 323.80 09:46:22 00058997228TRLO0 XLON
------------- -------------------- ------------------ --------
1004 323.80 09:46:22 00058997229TRLO0 XLON
------------- -------------------- ------------------ --------
264 323.20 09:46:51 00058997242TRLO0 XLON
------------- -------------------- ------------------ --------
805 323.20 09:46:51 00058997243TRLO0 XLON
------------- -------------------- ------------------ --------
134 323.20 09:46:51 00058997244TRLO0 XLON
------------- -------------------- ------------------ --------
1056 322.80 09:55:52 00058997559TRLO0 XLON
------------- -------------------- ------------------ --------
76 322.40 09:58:53 00058997858TRLO0 XLON
------------- -------------------- ------------------ --------
1001 322.40 10:00:06 00058997943TRLO0 XLON
------------- -------------------- ------------------ --------
638 322.20 10:05:27 00058998302TRLO0 XLON
------------- -------------------- ------------------ --------
540 322.20 10:05:27 00058998303TRLO0 XLON
------------- -------------------- ------------------ --------
1168 322.00 10:10:29 00058998887TRLO0 XLON
------------- -------------------- ------------------ --------
367 322.00 10:13:01 00058999116TRLO0 XLON
------------- -------------------- ------------------ --------
399 322.00 10:13:01 00058999117TRLO0 XLON
------------- -------------------- ------------------ --------
338 322.00 10:13:01 00058999118TRLO0 XLON
------------- -------------------- ------------------ --------
1167 322.00 10:17:26 00058999423TRLO0 XLON
------------- -------------------- ------------------ --------
1106 320.60 10:25:33 00058999896TRLO0 XLON
------------- -------------------- ------------------ --------
1190 320.00 10:31:59 00059000254TRLO0 XLON
------------- -------------------- ------------------ --------
512 319.80 10:31:59 00059000255TRLO0 XLON
------------- -------------------- ------------------ --------
108 319.80 10:31:59 00059000256TRLO0 XLON
------------- -------------------- ------------------ --------
414 319.80 10:31:59 00059000257TRLO0 XLON
------------- -------------------- ------------------ --------
1118 318.40 10:44:30 00059001130TRLO0 XLON
------------- -------------------- ------------------ --------
800 320.20 11:05:01 00059002164TRLO0 XLON
------------- -------------------- ------------------ --------
627 320.20 11:05:01 00059002165TRLO0 XLON
------------- -------------------- ------------------ --------
800 320.20 11:05:01 00059002166TRLO0 XLON
------------- -------------------- ------------------ --------
170 320.20 11:05:01 00059002167TRLO0 XLON
------------- -------------------- ------------------ --------
92 320.20 11:05:01 00059002168TRLO0 XLON
------------- -------------------- ------------------ --------
130 320.20 11:05:01 00059002169TRLO0 XLON
------------- -------------------- ------------------ --------
36 320.40 11:05:17 00059002176TRLO0 BATE
------------- -------------------- ------------------ --------
1191 320.60 11:09:30 00059002317TRLO0 XLON
------------- -------------------- ------------------ --------
1433 320.60 11:11:30 00059002362TRLO0 BATE
------------- -------------------- ------------------ --------
734 320.60 11:11:30 00059002363TRLO0 BATE
------------- -------------------- ------------------ --------
800 320.40 11:11:30 00059002364TRLO0 CHIX
------------- -------------------- ------------------ --------
783 320.40 11:11:30 00059002366TRLO0 XLON
------------- -------------------- ------------------ --------
337 320.40 11:11:30 00059002367TRLO0 XLON
------------- -------------------- ------------------ --------
17 320.40 11:11:30 00059002365TRLO0 CHIX
------------- -------------------- ------------------ --------
400 320.60 11:11:30 00059002368TRLO0 XLON
------------- -------------------- ------------------ --------
464 320.60 11:11:30 00059002369TRLO0 XLON
------------- -------------------- ------------------ --------
127 320.20 11:16:30 00059002561TRLO0 CHIX
------------- -------------------- ------------------ --------
33 320.20 11:17:37 00059002621TRLO0 CHIX
------------- -------------------- ------------------ --------
307 320.20 11:22:32 00059002824TRLO0 XLON
------------- -------------------- ------------------ --------
105 320.20 11:22:32 00059002823TRLO0 CHIX
------------- -------------------- ------------------ --------
41 320.20 11:22:32 00059002825TRLO0 XLON
------------- -------------------- ------------------ --------
277 320.20 11:22:32 00059002826TRLO0 XLON
------------- -------------------- ------------------ --------
263 320.20 11:22:32 00059002827TRLO0 CHIX
------------- -------------------- ------------------ --------
723 321.00 11:28:34 00059003186TRLO0 BATE
------------- -------------------- ------------------ --------
63 321.20 11:30:00 00059003236TRLO0 XLON
------------- -------------------- ------------------ --------
279 321.20 11:30:00 00059003237TRLO0 XLON
------------- -------------------- ------------------ --------
679 321.20 11:30:00 00059003238TRLO0 XLON
------------- -------------------- ------------------ --------
1124 321.20 11:34:12 00059003380TRLO0 XLON
------------- -------------------- ------------------ --------
729 321.20 11:34:12 00059003379TRLO0 CHIX
------------- -------------------- ------------------ --------
30 321.00 11:34:12 00059003382TRLO0 BATE
------------- -------------------- ------------------ --------
765 321.00 11:34:12 00059003383TRLO0 BATE
------------- -------------------- ------------------ --------
731 320.80 11:37:02 00059003484TRLO0 BATE
------------- -------------------- ------------------ --------
248 320.80 11:37:02 00059003486TRLO0 CHIX
------------- -------------------- ------------------ --------
568 320.80 11:37:02 00059003487TRLO0 CHIX
------------- -------------------- ------------------ --------
232 320.80 11:37:02 00059003488TRLO0 CHIX
------------- -------------------- ------------------ --------
600 320.80 11:37:02 00059003489TRLO0 CHIX
------------- -------------------- ------------------ --------
13 320.80 11:37:09 00059003493TRLO0 XLON
------------- -------------------- ------------------ --------
400 321.20 11:38:54 00059003649TRLO0 XLON
------------- -------------------- ------------------ --------
503 321.20 11:38:54 00059003650TRLO0 XLON
------------- -------------------- ------------------ --------
660 321.40 11:44:26 00059003880TRLO0 XLON
------------- -------------------- ------------------ --------
400 321.40 11:44:26 00059003881TRLO0 XLON
------------- -------------------- ------------------ --------
15 321.40 11:44:26 00059003882TRLO0 XLON
------------- -------------------- ------------------ --------
1103 321.60 11:52:25 00059004334TRLO0 XLON
------------- -------------------- ------------------ --------
725 322.00 12:02:30 00059004663TRLO0 BATE
------------- -------------------- ------------------ --------
795 322.00 12:04:30 00059004730TRLO0 BATE
------------- -------------------- ------------------ --------
2014 322.00 12:04:53 00059004740TRLO0 XLON
------------- -------------------- ------------------ --------
1067 322.00 12:05:53 00059004822TRLO0 XLON
------------- -------------------- ------------------ --------
1262 321.80 12:06:50 00059004908TRLO0 XLON
------------- -------------------- ------------------ --------
400 321.80 12:06:50 00059004904TRLO0 BATE
------------- -------------------- ------------------ --------
96 321.80 12:06:50 00059004905TRLO0 BATE
------------- -------------------- ------------------ --------
329 321.80 12:06:50 00059004906TRLO0 BATE
------------- -------------------- ------------------ --------
317 321.80 12:06:50 00059004907TRLO0 BATE
------------- -------------------- ------------------ --------
790 321.60 12:13:53 00059005584TRLO0 CHIX
------------- -------------------- ------------------ --------
804 321.40 12:15:33 00059005746TRLO0 BATE
------------- -------------------- ------------------ --------
1219 321.40 12:15:33 00059005748TRLO0 XLON
------------- -------------------- ------------------ --------
695 321.40 12:15:33 00059005747TRLO0 CHIX
------------- -------------------- ------------------ --------
46 321.80 12:37:04 00059007265TRLO0 XLON
------------- -------------------- ------------------ --------
2900 322.00 12:41:27 00059007512TRLO0 XLON
------------- -------------------- ------------------ --------
133 322.00 12:41:27 00059007513TRLO0 XLON
------------- -------------------- ------------------ --------
836 321.80 12:41:27 00059007514TRLO0 CHIX
------------- -------------------- ------------------ --------
408 321.80 12:42:27 00059007533TRLO0 XLON
------------- -------------------- ------------------ --------
400 321.80 12:42:27 00059007534TRLO0 XLON
------------- -------------------- ------------------ --------
337 321.80 12:42:27 00059007535TRLO0 XLON
------------- -------------------- ------------------ --------
207 321.60 12:42:27 00059007536TRLO0 BATE
------------- -------------------- ------------------ --------
811 321.60 12:42:27 00059007537TRLO0 CHIX
------------- -------------------- ------------------ --------
265 321.60 12:46:15 00059007632TRLO0 BATE
------------- -------------------- ------------------ --------
387 321.80 12:49:04 00059007765TRLO0 BATE
------------- -------------------- ------------------ --------
387 321.80 12:49:04 00059007766TRLO0 BATE
------------- -------------------- ------------------ --------
69 321.80 12:49:15 00059007774TRLO0 BATE
------------- -------------------- ------------------ --------
768 321.80 13:00:16 00059008190TRLO0 BATE
------------- -------------------- ------------------ --------
1109 321.60 13:13:56 00059008614TRLO0 XLON
------------- -------------------- ------------------ --------
997 321.60 13:13:56 00059008616TRLO0 XLON
------------- -------------------- ------------------ --------
798 321.60 13:13:56 00059008618TRLO0 XLON
------------- -------------------- ------------------ --------
69 321.60 13:13:56 00059008620TRLO0 XLON
------------- -------------------- ------------------ --------
331 321.60 13:13:56 00059008622TRLO0 XLON
------------- -------------------- ------------------ --------
933 321.60 13:13:56 00059008623TRLO0 XLON
------------- -------------------- ------------------ --------
400 321.60 13:13:56 00059008613TRLO0 BATE
------------- -------------------- ------------------ --------
368 321.60 13:13:56 00059008617TRLO0 BATE
------------- -------------------- ------------------ --------
828 321.60 13:13:56 00059008619TRLO0 BATE
------------- -------------------- ------------------ --------
737 321.60 13:13:56 00059008615TRLO0 CHIX
------------- -------------------- ------------------ --------
717 321.40 13:13:56 00059008621TRLO0 CHIX
------------- -------------------- ------------------ --------
1208 321.40 13:13:56 00059008624TRLO0 XLON
------------- -------------------- ------------------ --------
15 322.00 13:18:24 00059008826TRLO0 XLON
------------- -------------------- ------------------ --------
64 322.00 13:18:24 00059008827TRLO0 XLON
------------- -------------------- ------------------ --------
1099 322.00 13:18:24 00059008828TRLO0 XLON
------------- -------------------- ------------------ --------
329 322.00 13:22:30 00059008943TRLO0 BATE
------------- -------------------- ------------------ --------
377 322.00 13:22:30 00059008944TRLO0 BATE
------------- -------------------- ------------------ --------
2133 322.00 13:30:35 00059009233TRLO0 XLON
------------- -------------------- ------------------ --------
779 322.00 13:30:35 00059009234TRLO0 XLON
------------- -------------------- ------------------ --------
324 322.00 13:30:35 00059009235TRLO0 XLON
------------- -------------------- ------------------ --------
708 321.80 13:33:18 00059009402TRLO0 CHIX
------------- -------------------- ------------------ --------
730 321.80 13:33:18 00059009403TRLO0 CHIX
------------- -------------------- ------------------ --------
400 322.00 13:34:35 00059009545TRLO0 XLON
------------- -------------------- ------------------ --------
689 321.60 13:35:17 00059009608TRLO0 BATE
------------- -------------------- ------------------ --------
67 321.60 13:35:17 00059009609TRLO0 BATE
------------- -------------------- ------------------ --------
333 321.60 13:35:17 00059009610TRLO0 BATE
------------- -------------------- ------------------ --------
400 321.60 13:35:17 00059009611TRLO0 BATE
------------- -------------------- ------------------ --------
29 321.60 13:35:17 00059009612TRLO0 BATE
------------- -------------------- ------------------ --------
67 321.60 13:35:17 00059009613TRLO0 BATE
------------- -------------------- ------------------ --------
1291 321.60 13:35:17 00059009614TRLO0 XLON
------------- -------------------- ------------------ --------
1167 322.20 13:41:22 00059010104TRLO0 XLON
------------- -------------------- ------------------ --------
1168 322.20 13:46:17 00059010350TRLO0 XLON
------------- -------------------- ------------------ --------
582 322.20 13:51:18 00059010502TRLO0 XLON
------------- -------------------- ------------------ --------
1227 322.20 13:52:01 00059010524TRLO0 XLON
------------- -------------------- ------------------ --------
87 322.00 13:56:39 00059010665TRLO0 CHIX
------------- -------------------- ------------------ --------
1032 322.60 14:01:10 00059010801TRLO0 XLON
------------- -------------------- ------------------ --------
400 322.60 14:02:10 00059010840TRLO0 XLON
------------- -------------------- ------------------ --------
782 322.60 14:02:10 00059010841TRLO0 XLON
------------- -------------------- ------------------ --------
68 322.60 14:04:01 00059010910TRLO0 CHIX
------------- -------------------- ------------------ --------
197 322.60 14:04:01 00059010911TRLO0 CHIX
------------- -------------------- ------------------ --------
453 322.60 14:04:01 00059010912TRLO0 CHIX
------------- -------------------- ------------------ --------
564 323.00 14:07:27 00059011022TRLO0 BATE
------------- -------------------- ------------------ --------
1503 323.00 14:13:17 00059011324TRLO0 BATE
------------- -------------------- ------------------ --------
821 322.80 14:13:17 00059011325TRLO0 BATE
------------- -------------------- ------------------ --------
56 322.80 14:13:17 00059011326TRLO0 XLON
------------- -------------------- ------------------ --------
1076 322.80 14:13:17 00059011328TRLO0 XLON
------------- -------------------- ------------------ --------
1015 322.80 14:13:17 00059011329TRLO0 XLON
------------- -------------------- ------------------ --------
993 322.80 14:13:17 00059011331TRLO0 XLON
------------- -------------------- ------------------ --------
992 322.80 14:13:17 00059011333TRLO0 XLON
------------- -------------------- ------------------ --------
579 322.80 14:13:17 00059011327TRLO0 CHIX
------------- -------------------- ------------------ --------
10 322.80 14:13:17 00059011330TRLO0 CHIX
------------- -------------------- ------------------ --------
208 322.80 14:13:17 00059011332TRLO0 CHIX
------------- -------------------- ------------------ --------
91 322.60 14:13:39 00059011366TRLO0 XLON
------------- -------------------- ------------------ --------
400 322.60 14:13:39 00059011367TRLO0 XLON
------------- -------------------- ------------------ --------
800 322.60 14:13:39 00059011368TRLO0 XLON
------------- -------------------- ------------------ --------
31 322.60 14:13:39 00059011369TRLO0 XLON
------------- -------------------- ------------------ --------
84 322.60 14:13:39 00059011370TRLO0 XLON
------------- -------------------- ------------------ --------
400 322.60 14:13:39 00059011363TRLO0 CHIX
------------- -------------------- ------------------ --------
47 322.60 14:13:39 00059011364TRLO0 CHIX
------------- -------------------- ------------------ --------
262 322.60 14:13:39 00059011365TRLO0 CHIX
------------- -------------------- ------------------ --------
711 322.40 14:16:32 00059011611TRLO0 BATE
------------- -------------------- ------------------ --------
529 322.40 14:16:32 00059011612TRLO0 XLON
------------- -------------------- ------------------ --------
623 322.40 14:16:32 00059011613TRLO0 XLON
------------- -------------------- ------------------ --------
26 322.40 14:16:32 00059011614TRLO0 CHIX
------------- -------------------- ------------------ --------
20 322.40 14:16:32 00059011615TRLO0 CHIX
------------- -------------------- ------------------ --------
701 322.40 14:16:32 00059011616TRLO0 CHIX
------------- -------------------- ------------------ --------
982 322.40 14:16:32 00059011617TRLO0 XLON
------------- -------------------- ------------------ --------
115 321.80 14:24:57 00059011993TRLO0 XLON
------------- -------------------- ------------------ --------
1104 321.80 14:25:01 00059011997TRLO0 XLON
------------- -------------------- ------------------ --------
1297 321.60 14:26:20 00059012033TRLO0 XLON
------------- -------------------- ------------------ --------
65 321.60 14:26:20 00059012034TRLO0 XLON
------------- -------------------- ------------------ --------
677 321.60 14:26:20 00059012031TRLO0 BATE
------------- -------------------- ------------------ --------
731 321.60 14:26:20 00059012032TRLO0 BATE
------------- -------------------- ------------------ --------
25 321.40 14:26:20 00059012035TRLO0 CHIX
------------- -------------------- ------------------ --------
672 321.40 14:26:20 00059012036TRLO0 CHIX
------------- -------------------- ------------------ --------
1028 321.00 14:26:21 00059012037TRLO0 XLON
------------- -------------------- ------------------ --------
1041 321.40 14:33:43 00059012797TRLO0 XLON
------------- -------------------- ------------------ --------
109 321.40 14:33:43 00059012798TRLO0 XLON
------------- -------------------- ------------------ --------
1070 321.60 14:36:44 00059013060TRLO0 XLON
------------- -------------------- ------------------ --------
1088 321.60 14:36:44 00059013061TRLO0 XLON
------------- -------------------- ------------------ --------
1261 322.40 14:40:29 00059013431TRLO0 XLON
------------- -------------------- ------------------ --------
1336 322.40 14:41:12 00059013495TRLO0 XLON
------------- -------------------- ------------------ --------
1289 322.40 14:41:12 00059013496TRLO0 XLON
------------- -------------------- ------------------ --------
197 322.20 14:41:12 00059013497TRLO0 CHIX
------------- -------------------- ------------------ --------
508 322.20 14:41:12 00059013498TRLO0 CHIX
------------- -------------------- ------------------ --------
400 322.40 14:44:12 00059013792TRLO0 XLON
------------- -------------------- ------------------ --------
155 322.40 14:44:12 00059013793TRLO0 XLON
------------- -------------------- ------------------ --------
114 322.40 14:44:12 00059013794TRLO0 XLON
------------- -------------------- ------------------ --------
27 322.40 14:44:12 00059013795TRLO0 XLON
------------- -------------------- ------------------ --------
1108 322.40 14:44:12 00059013796TRLO0 XLON
------------- -------------------- ------------------ --------
274 322.40 14:44:43 00059013816TRLO0 BATE
------------- -------------------- ------------------ --------
199 322.40 14:44:43 00059013817TRLO0 BATE
------------- -------------------- ------------------ --------
289 322.40 14:44:43 00059013818TRLO0 BATE
------------- -------------------- ------------------ --------
326 322.20 14:44:58 00059013857TRLO0 XLON
------------- -------------------- ------------------ --------
759 322.20 14:44:58 00059013858TRLO0 XLON
------------- -------------------- ------------------ --------
1258 322.00 14:47:22 00059014025TRLO0 BATE
------------- -------------------- ------------------ --------
77 322.00 14:47:22 00059014026TRLO0 BATE
------------- -------------------- ------------------ --------
1009 322.00 14:47:22 00059014024TRLO0 XLON
------------- -------------------- ------------------ --------
747 322.00 14:47:22 00059014027TRLO0 BATE
------------- -------------------- ------------------ --------
453 322.00 14:47:22 00059014028TRLO0 CHIX
------------- -------------------- ------------------ --------
366 322.00 14:47:22 00059014029TRLO0 CHIX
------------- -------------------- ------------------ --------
727 322.00 14:47:22 00059014030TRLO0 CHIX
------------- -------------------- ------------------ --------
417 321.60 14:48:21 00059014145TRLO0 XLON
------------- -------------------- ------------------ --------
607 321.60 14:49:03 00059014163TRLO0 XLON
------------- -------------------- ------------------ --------
407 321.60 14:49:03 00059014164TRLO0 XLON
------------- -------------------- ------------------ --------
366 321.60 14:49:42 00059014200TRLO0 XLON
------------- -------------------- ------------------ --------
1004 322.00 14:55:58 00059014586TRLO0 XLON
------------- -------------------- ------------------ --------
400 322.20 14:57:19 00059014737TRLO0 XLON
------------- -------------------- ------------------ --------
2665 322.20 14:57:19 00059014738TRLO0 XLON
------------- -------------------- ------------------ --------
400 322.20 14:57:19 00059014739TRLO0 XLON
------------- -------------------- ------------------ --------
400 322.20 14:57:19 00059014740TRLO0 XLON
------------- -------------------- ------------------ --------
1004 322.20 14:59:23 00059014892TRLO0 XLON
------------- -------------------- ------------------ --------
34 322.20 14:59:23 00059014893TRLO0 XLON
------------- -------------------- ------------------ --------
1045 322.20 14:59:41 00059014918TRLO0 XLON
------------- -------------------- ------------------ --------
629 323.60 15:04:17 00059015408TRLO0 XLON
------------- -------------------- ------------------ --------
344 323.60 15:04:17 00059015409TRLO0 XLON
------------- -------------------- ------------------ --------
71 323.60 15:04:17 00059015410TRLO0 XLON
------------- -------------------- ------------------ --------
366 323.80 15:06:15 00059015614TRLO0 XLON
------------- -------------------- ------------------ --------
400 323.80 15:06:15 00059015615TRLO0 XLON
------------- -------------------- ------------------ --------
322 323.80 15:06:15 00059015616TRLO0 XLON
------------- -------------------- ------------------ --------
795 323.80 15:06:15 00059015613TRLO0 BATE
------------- -------------------- ------------------ --------
1752 323.80 15:06:15 00059015617TRLO0 XLON
------------- -------------------- ------------------ --------
27 324.00 15:08:13 00059015837TRLO0 CHIX
------------- -------------------- ------------------ --------
1044 324.20 15:09:59 00059015980TRLO0 XLON
------------- -------------------- ------------------ --------
444 324.20 15:09:59 00059015981TRLO0 BATE
------------- -------------------- ------------------ --------
1020 324.20 15:09:59 00059015979TRLO0 CHIX
------------- -------------------- ------------------ --------
350 324.20 15:09:59 00059015982TRLO0 BATE
------------- -------------------- ------------------ --------
1136 324.40 15:12:11 00059016119TRLO0 XLON
------------- -------------------- ------------------ --------
993 324.20 15:12:18 00059016137TRLO0 XLON
------------- -------------------- ------------------ --------
824 324.20 15:12:18 00059016138TRLO0 CHIX
------------- -------------------- ------------------ --------
188 324.00 15:12:18 00059016139TRLO0 XLON
------------- -------------------- ------------------ --------
247 324.00 15:12:18 00059016141TRLO0 XLON
------------- -------------------- ------------------ --------
217 324.00 15:12:18 00059016145TRLO0 XLON
------------- -------------------- ------------------ --------
375 324.00 15:12:18 00059016146TRLO0 XLON
------------- -------------------- ------------------ --------
486 324.00 15:12:18 00059016140TRLO0 BATE
------------- -------------------- ------------------ --------
308 324.00 15:12:18 00059016142TRLO0 BATE
------------- -------------------- ------------------ --------
45 324.00 15:12:18 00059016143TRLO0 BATE
------------- -------------------- ------------------ --------
816 324.00 15:12:18 00059016144TRLO0 BATE
------------- -------------------- ------------------ --------
780 323.80 15:14:10 00059016330TRLO0 CHIX
------------- -------------------- ------------------ --------
1087 323.60 15:14:50 00059016367TRLO0 XLON
------------- -------------------- ------------------ --------
1051 323.80 15:18:29 00059016619TRLO0 XLON
------------- -------------------- ------------------ --------
1102 324.00 15:25:44 00059017073TRLO0 XLON
------------- -------------------- ------------------ --------
1104 324.00 15:25:44 00059017075TRLO0 XLON
------------- -------------------- ------------------ --------
711 324.00 15:25:44 00059017072TRLO0 BATE
------------- -------------------- ------------------ --------
781 324.00 15:25:44 00059017074TRLO0 BATE
------------- -------------------- ------------------ --------
696 324.00 15:25:44 00059017071TRLO0 CHIX
------------- -------------------- ------------------ --------
1190 323.60 15:29:03 00059017446TRLO0 XLON
------------- -------------------- ------------------ --------
716 323.60 15:29:03 00059017445TRLO0 CHIX
------------- -------------------- ------------------ --------
1017 323.40 15:30:40 00059017594TRLO0 XLON
------------- -------------------- ------------------ --------
381 324.60 15:38:01 00059018241TRLO0 XLON
------------- -------------------- ------------------ --------
180 324.60 15:38:01 00059018242TRLO0 XLON
------------- -------------------- ------------------ --------
340 324.60 15:38:12 00059018249TRLO0 XLON
------------- -------------------- ------------------ --------
400 324.60 15:38:12 00059018250TRLO0 XLON
------------- -------------------- ------------------ --------
479 324.60 15:38:12 00059018251TRLO0 XLON
------------- -------------------- ------------------ --------
1187 324.60 15:40:02 00059018419TRLO0 XLON
------------- -------------------- ------------------ --------
47 324.40 15:40:02 00059018420TRLO0 BATE
------------- -------------------- ------------------ --------
400 324.40 15:40:02 00059018421TRLO0 BATE
------------- -------------------- ------------------ --------
476 324.60 15:44:03 00059018672TRLO0 XLON
------------- -------------------- ------------------ --------
138 324.60 15:44:03 00059018673TRLO0 XLON
------------- -------------------- ------------------ --------
579 324.80 15:44:45 00059018733TRLO0 BATE
------------- -------------------- ------------------ --------
157 324.80 15:44:45 00059018734TRLO0 XLON
------------- -------------------- ------------------ --------
800 324.80 15:44:45 00059018736TRLO0 XLON
------------- -------------------- ------------------ --------
1200 324.80 15:44:45 00059018737TRLO0 XLON
------------- -------------------- ------------------ --------
112 324.80 15:44:45 00059018738TRLO0 XLON
------------- -------------------- ------------------ --------
896 324.80 15:44:45 00059018735TRLO0 BATE
------------- -------------------- ------------------ --------
1691 324.80 15:47:07 00059018955TRLO0 XLON
------------- -------------------- ------------------ --------
731 324.80 15:47:07 00059018956TRLO0 CHIX
------------- -------------------- ------------------ --------
1149 324.80 15:48:27 00059019070TRLO0 XLON
------------- -------------------- ------------------ --------
276 324.80 15:48:27 00059019071TRLO0 BATE
------------- -------------------- ------------------ --------
428 324.80 15:48:27 00059019072TRLO0 BATE
------------- -------------------- ------------------ --------
1096 324.80 15:49:27 00059019174TRLO0 XLON
------------- -------------------- ------------------ --------
194 324.80 15:52:07 00059019420TRLO0 CHIX
------------- -------------------- ------------------ --------
516 324.80 15:52:12 00059019436TRLO0 CHIX
------------- -------------------- ------------------ --------
374 324.80 15:52:28 00059019485TRLO0 BATE
------------- -------------------- ------------------ --------
145 324.80 15:52:28 00059019486TRLO0 XLON
------------- -------------------- ------------------ --------
348 325.00 15:53:47 00059019600TRLO0 XLON
------------- -------------------- ------------------ --------
202 325.00 15:53:55 00059019605TRLO0 XLON
------------- -------------------- ------------------ --------
520 325.00 15:53:55 00059019606TRLO0 XLON
------------- -------------------- ------------------ --------
807 324.80 15:54:00 00059019611TRLO0 XLON
------------- -------------------- ------------------ --------
370 324.80 15:54:00 00059019610TRLO0 CHIX
------------- -------------------- ------------------ --------
364 324.80 15:54:00 00059019612TRLO0 CHIX
------------- -------------------- ------------------ --------
30 324.80 15:54:00 00059019613TRLO0 XLON
------------- -------------------- ------------------ --------
189 324.80 15:55:35 00059019736TRLO0 XLON
------------- -------------------- ------------------ --------
1057 325.00 15:57:49 00059019954TRLO0 XLON
------------- -------------------- ------------------ --------
907 325.00 15:57:49 00059019953TRLO0 BATE
------------- -------------------- ------------------ --------
701 325.00 15:57:49 00059019955TRLO0 CHIX
------------- -------------------- ------------------ --------
158 324.80 15:57:49 00059019956TRLO0 XLON
------------- -------------------- ------------------ --------
167 325.00 15:58:55 00059020024TRLO0 XLON
------------- -------------------- ------------------ --------
204 325.40 15:59:55 00059020198TRLO0 XLON
------------- -------------------- ------------------ --------
1130 325.40 16:00:11 00059020245TRLO0 XLON
------------- -------------------- ------------------ --------
800 325.40 16:01:13 00059020473TRLO0 XLON
------------- -------------------- ------------------ --------
379 325.40 16:01:13 00059020474TRLO0 XLON
------------- -------------------- ------------------ --------
640 325.40 16:02:13 00059020581TRLO0 BATE
------------- -------------------- ------------------ --------
138 325.40 16:02:15 00059020584TRLO0 BATE
------------- -------------------- ------------------ --------
1035 325.40 16:03:13 00059020728TRLO0 XLON
------------- -------------------- ------------------ --------
110 325.20 16:03:57 00059020846TRLO0 XLON
------------- -------------------- ------------------ --------
400 325.20 16:03:57 00059020847TRLO0 XLON
------------- -------------------- ------------------ --------
270 325.20 16:03:57 00059020848TRLO0 XLON
------------- -------------------- ------------------ --------
277 325.20 16:03:57 00059020849TRLO0 XLON
------------- -------------------- ------------------ --------
95 325.20 16:03:57 00059020850TRLO0 CHIX
------------- -------------------- ------------------ --------
661 325.00 16:04:02 00059020856TRLO0 BATE
------------- -------------------- ------------------ --------
470 325.00 16:04:04 00059020861TRLO0 XLON
------------- -------------------- ------------------ --------
290 325.00 16:04:04 00059020862TRLO0 XLON
------------- -------------------- ------------------ --------
262 325.00 16:04:04 00059020863TRLO0 XLON
------------- -------------------- ------------------ --------
100 325.00 16:04:04 00059020864TRLO0 XLON
------------- -------------------- ------------------ --------
60 325.00 16:04:04 00059020865TRLO0 XLON
------------- -------------------- ------------------ --------
35 325.00 16:04:04 00059020870TRLO0 XLON
------------- -------------------- ------------------ --------
132 325.00 16:04:04 00059020866TRLO0 BATE
------------- -------------------- ------------------ --------
21 325.00 16:04:04 00059020867TRLO0 BATE
------------- -------------------- ------------------ --------
43 325.00 16:04:04 00059020868TRLO0 BATE
------------- -------------------- ------------------ --------
708 325.00 16:04:04 00059020869TRLO0 BATE
------------- -------------------- ------------------ --------
302 324.80 16:04:18 00059020886TRLO0 CHIX
------------- -------------------- ------------------ --------
18 324.80 16:04:18 00059020887TRLO0 CHIX
------------- -------------------- ------------------ --------
160 324.80 16:04:18 00059020888TRLO0 CHIX
------------- -------------------- ------------------ --------
287 324.80 16:04:18 00059020889TRLO0 CHIX
------------- -------------------- ------------------ --------
1098 324.20 16:08:55 00059021320TRLO0 XLON
------------- -------------------- ------------------ --------
564 324.20 16:08:55 00059021319TRLO0 BATE
------------- -------------------- ------------------ --------
238 324.20 16:08:55 00059021321TRLO0 BATE
------------- -------------------- ------------------ --------
131 324.20 16:13:39 00059021798TRLO0 XLON
------------- -------------------- ------------------ --------
222 324.20 16:13:55 00059021871TRLO0 XLON
------------- -------------------- ------------------ --------
400 324.20 16:14:21 00059021914TRLO0 XLON
------------- -------------------- ------------------ --------
400 324.20 16:14:21 00059021915TRLO0 XLON
------------- -------------------- ------------------ --------
57 324.20 16:14:21 00059021916TRLO0 XLON
------------- -------------------- ------------------ --------
227 324.20 16:14:21 00059021917TRLO0 XLON
------------- -------------------- ------------------ --------
173 324.20 16:14:21 00059021918TRLO0 XLON
------------- -------------------- ------------------ --------
708 324.20 16:14:21 00059021921TRLO0 XLON
------------- -------------------- ------------------ --------
145 324.20 16:14:21 00059021922TRLO0 BATE
------------- -------------------- ------------------ --------
115 324.20 16:14:21 00059021923TRLO0 BATE
------------- -------------------- ------------------ --------
39 324.20 16:14:21 00059021924TRLO0 BATE
------------- -------------------- ------------------ --------
412 324.20 16:14:21 00059021925TRLO0 BATE
------------- -------------------- ------------------ --------
226 323.80 16:14:33 00059021946TRLO0 CHIX
------------- -------------------- ------------------ --------
159 323.80 16:14:38 00059021950TRLO0 CHIX
------------- -------------------- ------------------ --------
269 323.80 16:14:39 00059021961TRLO0 CHIX
------------- -------------------- ------------------ --------
322 323.80 16:14:39 00059021962TRLO0 CHIX
------------- -------------------- ------------------ --------
946 323.60 16:16:08 00059022220TRLO0 XLON
------------- -------------------- ------------------ --------
55 323.60 16:16:08 00059022221TRLO0 XLON
------------- -------------------- ------------------ --------
25 324.00 16:18:38 00059022525TRLO0 XLON
------------- -------------------- ------------------ --------
400 324.00 16:18:41 00059022534TRLO0 XLON
------------- -------------------- ------------------ --------
268 324.00 16:18:41 00059022535TRLO0 XLON
------------- -------------------- ------------------ --------
400 324.00 16:18:41 00059022536TRLO0 XLON
------------- -------------------- ------------------ --------
123 324.00 16:18:41 00059022537TRLO0 XLON
------------- -------------------- ------------------ --------
400 324.00 16:19:01 00059022579TRLO0 XLON
------------- -------------------- ------------------ --------
655 324.00 16:19:01 00059022580TRLO0 XLON
------------- -------------------- ------------------ --------
946 323.80 16:19:07 00059022590TRLO0 XLON
------------- -------------------- ------------------ --------
124 323.80 16:19:07 00059022592TRLO0 XLON
------------- -------------------- ------------------ --------
374 323.80 16:19:07 00059022588TRLO0 CHIX
------------- -------------------- ------------------ --------
85 323.80 16:19:07 00059022589TRLO0 CHIX
------------- -------------------- ------------------ --------
12 323.80 16:19:07 00059022591TRLO0 CHIX
------------- -------------------- ------------------ --------
400 324.00 16:22:07 00059022981TRLO0 XLON
------------- -------------------- ------------------ --------
618 324.00 16:22:07 00059022982TRLO0 XLON
------------- -------------------- ------------------ --------
183 324.20 16:22:49 00059023041TRLO0 XLON
------------- -------------------- ------------------ --------
400 324.20 16:22:49 00059023042TRLO0 XLON
------------- -------------------- ------------------ --------
239 324.20 16:22:49 00059023043TRLO0 XLON
------------- -------------------- ------------------ --------
762 324.00 16:23:20 00059023081TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFMUEESESI
(END) Dow Jones Newswires
May 19, 2022 12:02 ET (16:02 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
