TIDMDOM

RNS Number : 3309M

Domino's Pizza Group PLC

20 May 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 May 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    125,000 
Average purchase        :    328.7084 pence per share 
 price paid 
Highest purchase        :    330.60 pence per share 
 price paid 
Lowest purchase price   :    326.20 pence per share 
 paid 
 

Following the above transaction, the Company has 439,125,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,125,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 340                328.60          08:25:01             00059027127TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 826                328.60          08:25:01             00059027128TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1191               328.40          08:32:00             00059027554TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1152               329.60          08:40:17             00059028186TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 595                329.40          08:45:52             00059028672TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                329.40          08:45:52             00059028671TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1220               329.20          08:58:51             00059029276TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1138               328.60          09:03:27             00059029496TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 293                328.20          09:03:44             00059029514TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                328.20          09:03:44             00059029513TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 460                328.20          09:03:44             00059029512TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 390                327.00          09:17:02             00059030226TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 225                327.00          09:17:02             00059030225TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                327.00          09:17:02             00059030224TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 156                327.00          09:17:02             00059030223TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 114                326.60          09:32:25             00059030914TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 884                326.60          09:32:25             00059030916TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               327.20          09:35:28             00059031170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 64                 327.20          09:35:28             00059031171TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 130                327.00          09:45:44             00059031942TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 964                327.00          09:45:44             00059031941TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 68                 326.80          09:57:21             00059032634TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 989                326.80          09:57:21             00059032633TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 868                326.20          10:13:41             00059033510TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 91                 326.20          10:13:41             00059033509TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1110               326.20          10:15:02             00059033586TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 144                326.20          10:15:02             00059033585TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1050               327.60          10:17:01             00059033835TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 35                 327.60          10:18:04             00059033911TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1144               328.60          10:29:28             00059034335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1024               328.60          10:29:28             00059034334TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 43                 328.60          10:29:28             00059034336TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 523                330.00          10:38:15             00059034724TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 680                330.00          10:38:15             00059034723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 172                329.60          10:38:29             00059034738TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 956                329.60          10:38:29             00059034737TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 137                329.80          10:40:52             00059034802TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1014               329.80          10:40:52             00059034803TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1183               329.60          10:40:57             00059034807TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1004               329.00          10:41:30             00059034830TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 175                329.20          10:46:12             00059035044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1047               329.20          10:46:12             00059035043TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 191                329.40          10:52:13             00059035354TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 352                329.40          10:52:13             00059035353TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 180                329.40          10:52:13             00059035352TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                329.40          10:52:13             00059035351TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 622                329.00          10:52:13             00059035359TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 757                329.00          10:52:13             00059035358TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 114                329.00          10:52:13             00059035357TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 104                328.60          11:01:30             00059035821TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 381                328.60          11:01:30             00059035820TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 32                 328.60          11:01:30             00059035819TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 485                328.60          11:01:30             00059035818TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 345                328.80          11:01:30             00059035823TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                328.80          11:01:30             00059035822TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1029               328.60          11:01:51             00059035849TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 205                328.40          11:10:02             00059036191TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 702                328.20          11:17:43             00059036506TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 110                328.20          11:17:43             00059036507TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 198                328.20          11:17:43             00059036509TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 304                328.20          11:17:54             00059036523TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                328.20          11:17:54             00059036522TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                328.20          11:17:54             00059036521TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 68                 328.20          11:17:54             00059036520TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 195                328.20          11:17:54             00059036519TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 116                327.80          11:21:09             00059036631TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 991                327.80          11:21:09             00059036630TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 353                327.80          11:38:27             00059037198TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 707                327.80          11:38:27             00059037197TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1210               327.40          11:38:50             00059037206TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1410               327.60          12:07:29             00059038374TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 587                327.60          12:07:29             00059038373TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 479                327.60          12:07:29             00059038376TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 696                327.60          12:07:29             00059038375TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 724                328.00          12:18:02             00059038785TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                328.00          12:18:02             00059038784TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 851                327.80          12:19:34             00059038881TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1152               328.20          12:24:37             00059039050TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 25                 328.20          12:24:37             00059039052TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                328.20          12:24:37             00059039051TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 136                328.20          12:24:37             00059039053TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 879                328.20          12:28:23             00059039173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 226                328.20          12:28:23             00059039172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1022               328.80          12:42:32             00059039642TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 781                328.60          12:42:32             00059039644TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 394                328.60          12:42:32             00059039643TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1138               328.40          12:44:42             00059039708TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 25                 328.20          12:58:50             00059040380TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 31                 328.20          12:59:14             00059040393TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 19                 328.20          12:59:41             00059040404TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 417                328.40          13:00:12             00059040420TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1056               328.40          13:00:12             00059040419TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                328.40          13:00:55             00059040465TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 831                328.20          13:06:45             00059040622TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 271                328.20          13:06:45             00059040621TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 31                 328.20          13:06:45             00059040623TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 281                328.40          13:18:08             00059040984TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                328.40          13:18:08             00059040983TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 491                328.40          13:18:08             00059040982TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1015               328.40          13:18:08             00059040981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1305               328.20          13:18:35             00059040994TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1049               327.80          13:19:06             00059041011TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1072               326.60          13:20:43             00059041071TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 268                326.80          13:20:58             00059041092TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 534                326.80          13:21:16             00059041138TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 20                 326.80          13:21:21             00059041153TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 64                 326.80          13:21:21             00059041155TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 17                 326.80          13:21:26             00059041169TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 50                 326.80          13:21:26             00059041171TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 760                326.80          13:21:27             00059041173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 385                326.80          13:21:27             00059041172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 267                326.80          13:21:29             00059041175TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 568                330.20          13:25:28             00059041361TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 611                330.20          13:25:28             00059041362TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 246                330.20          13:25:28             00059041365TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 21                 330.20          13:25:28             00059041364TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 764                330.20          13:25:28             00059041363TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1145               330.20          13:26:03             00059041417TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 262                329.80          13:26:03             00059041419TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 911                329.80          13:26:03             00059041418TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1219               329.40          13:37:47             00059041891TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1003               330.20          13:48:49             00059042199TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1030               330.20          13:48:49             00059042198TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 533                330.20          13:58:57             00059042533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1167               330.20          13:58:57             00059042532TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 116                330.20          13:59:02             00059042536TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 346                330.20          13:59:02             00059042535TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 126                330.20          13:59:02             00059042537TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 984                330.60          14:07:24             00059042808TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1339               330.20          14:07:25             00059042809TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1007               330.00          14:07:48             00059042815TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 157                330.00          14:07:48             00059042814TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1196               330.00          14:18:47             00059043244TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 766                329.80          14:21:02             00059043353TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 356                329.80          14:21:02             00059043352TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 110                329.20          14:24:02             00059043529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                329.20          14:24:02             00059043528TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 677                329.20          14:24:02             00059043527TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1004               328.60          14:30:24             00059043919TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 825                328.00          14:31:50             00059044022TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 218                328.00          14:31:50             00059044023TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 298                327.60          14:34:24             00059044270TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 37                 327.60          14:34:24             00059044269TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                327.60          14:34:24             00059044268TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 289                327.60          14:34:24             00059044267TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1167               327.60          14:35:36             00059044313TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 211                327.40          14:37:02             00059044384TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 779                327.40          14:37:02             00059044385TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 285                327.60          14:41:33             00059044738TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 921                327.60          14:41:33             00059044737TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1110               329.00          14:46:08             00059045124TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1050               329.00          14:48:17             00059045240TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1101               329.00          14:52:30             00059045462TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 998                329.20          14:52:30             00059045461TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 101                328.80          14:53:33             00059045529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 69                 328.80          14:53:33             00059045528TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 347                328.80          14:53:33             00059045527TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                328.80          14:53:33             00059045526TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 121                328.80          14:53:33             00059045525TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1166               329.00          14:59:39             00059045797TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 171                329.00          14:59:39             00059045798TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 442                329.00          15:02:39             00059045965TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 197                329.00          15:02:39             00059045966TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 222                329.00          15:02:39             00059045967TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 168                328.80          15:02:55             00059045982TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 877                328.80          15:02:55             00059045981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 449                329.40          15:07:44             00059046247TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 570                329.40          15:07:44             00059046246TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1104               329.20          15:08:35             00059046288TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 501                329.40          15:08:35             00059046291TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 228                329.40          15:08:35             00059046290TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                329.40          15:08:35             00059046289TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 787                329.80          15:16:13             00059046791TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 207                329.80          15:16:13             00059046790TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1151               329.60          15:16:13             00059046792TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 334                329.60          15:23:17             00059047367TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                329.60          15:24:22             00059047450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 209                329.60          15:25:22             00059047519TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 49                 329.40          15:25:45             00059047578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1034               329.40          15:25:45             00059047577TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 18                 329.40          15:25:58             00059047609TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 353                329.40          15:25:58             00059047608TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                329.40          15:25:58             00059047607TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 45                 329.40          15:25:58             00059047606TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 294                329.40          15:25:58             00059047605TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 515                329.40          15:29:23             00059047862TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 437                329.40          15:29:23             00059047861TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 902                329.80          15:31:39             00059048123TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 282                329.80          15:31:39             00059048122TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1205               329.80          15:34:37             00059048333TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1163               329.80          15:38:35             00059048576TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 873                329.60          15:42:29             00059048823TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 110                329.60          15:42:29             00059048824TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 329.80          15:46:28             00059049066TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                329.80          15:46:28             00059049065TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 228                329.80          15:46:28             00059049064TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1123               329.60          15:46:34             00059049081TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 742                329.60          15:50:14             00059049318TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 407                329.60          15:50:33             00059049364TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                329.60          15:52:14             00059049506TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 85                 329.60          15:53:32             00059049632TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 21                 329.60          15:53:32             00059049631TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 900                329.60          15:53:32             00059049630TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                329.60          15:57:10             00059049905TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1007               329.60          15:58:12             00059050024TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1072               329.40          15:58:24             00059050060TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 75                 329.40          15:58:24             00059050059TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 10                 328.40          16:03:41             00059050688TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1170               328.40          16:03:42             00059050689TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 427                328.40          16:04:34             00059050751TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 37                 328.40          16:04:43             00059050758TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 855                328.40          16:04:43             00059050757TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 288                328.20          16:06:31             00059051001TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 196                328.20          16:08:13             00059051168TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 21                 328.20          16:08:13             00059051167TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 456                328.20          16:08:13             00059051166TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1042               328.20          16:08:13             00059051170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 43                 328.20          16:08:13             00059051169TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 705                328.20          16:08:13             00059051171TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 210                327.80          16:09:59             00059051392TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                327.80          16:09:59             00059051391TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 370                327.80          16:09:59             00059051390TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1122               328.00          16:13:12             00059051821TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 471                328.00          16:13:23             00059051835TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 826                328.20          16:15:02             00059052012TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 171                328.20          16:15:02             00059052011TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 29                 328.20          16:18:36             00059052525TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                328.20          16:18:36             00059052524TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 113                328.20          16:18:36             00059052523TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 810                328.20          16:18:41             00059052552TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 478                328.20          16:18:54             00059052582TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 416                328.20          16:20:00             00059052740TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 185                328.20          16:20:00             00059052745TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 74                 328.20          16:20:31             00059052847TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 19                 328.20          16:21:20             00059052964TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 176                328.20          16:22:00             00059053146TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 795                328.20          16:22:10             00059053163TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMSEESESI

(END) Dow Jones Newswires

May 20, 2022 12:09 ET (16:09 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Giu 2022 a Lug 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2021 a Lug 2022 Clicca qui per i Grafici di Domino