Domino's Pizza Group PLC Transaction in Own Shares (6673M)
24 Maggio 2022 - 06:25PM
UK Regulatory
TIDMDOM
RNS Number : 6673M
Domino's Pizza Group PLC
24 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 200,000
Average purchase : 326.0350 pence per share
price paid
Highest purchase : 329.00 pence per share
price paid
Lowest purchase price : 323.00 pence per share
paid
Following the above transaction, the Company has 438,750,325
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 438,750,325 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 326.0301 150,000 323.20 329.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 326.1494 20,000 323.00 328.80
----------------- ------------------ ---------------- ----------------
BATS (BXE) 325.9830 30,000 323.00 328.40
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
461 326.40 08:22:02 00059079579TRLO0 XLON
------------- -------------------- ------------------ --------
765 326.40 08:22:02 00059079578TRLO0 XLON
------------- -------------------- ------------------ --------
427 326.00 08:22:42 00059079597TRLO0 XLON
------------- -------------------- ------------------ --------
563 326.00 08:22:42 00059079598TRLO0 XLON
------------- -------------------- ------------------ --------
1177 326.40 08:36:05 00059080220TRLO0 XLON
------------- -------------------- ------------------ --------
878 327.80 09:01:43 00059081519TRLO0 XLON
------------- -------------------- ------------------ --------
323 327.80 09:01:43 00059081520TRLO0 XLON
------------- -------------------- ------------------ --------
1197 327.60 09:04:47 00059081650TRLO0 XLON
------------- -------------------- ------------------ --------
1051 327.60 09:04:47 00059081652TRLO0 XLON
------------- -------------------- ------------------ --------
119 327.60 09:04:47 00059081651TRLO0 XLON
------------- -------------------- ------------------ --------
757 327.40 09:09:38 00059081950TRLO0 XLON
------------- -------------------- ------------------ --------
364 327.40 09:09:38 00059081949TRLO0 XLON
------------- -------------------- ------------------ --------
500 327.40 09:17:37 00059082438TRLO0 XLON
------------- -------------------- ------------------ --------
1136 326.80 09:20:43 00059082569TRLO0 XLON
------------- -------------------- ------------------ --------
276 326.60 09:20:43 00059082571TRLO0 XLON
------------- -------------------- ------------------ --------
800 326.60 09:20:43 00059082570TRLO0 XLON
------------- -------------------- ------------------ --------
725 326.40 09:20:47 00059082572TRLO0 XLON
------------- -------------------- ------------------ --------
1224 327.20 09:22:30 00059082668TRLO0 XLON
------------- -------------------- ------------------ --------
500 327.20 09:22:30 00059082669TRLO0 XLON
------------- -------------------- ------------------ --------
631 327.20 09:22:30 00059082670TRLO0 XLON
------------- -------------------- ------------------ --------
1139 326.80 09:23:30 00059082730TRLO0 XLON
------------- -------------------- ------------------ --------
1169 325.60 09:24:48 00059082804TRLO0 XLON
------------- -------------------- ------------------ --------
1099 325.80 09:33:38 00059083405TRLO0 XLON
------------- -------------------- ------------------ --------
230 325.80 09:33:38 00059083412TRLO0 XLON
------------- -------------------- ------------------ --------
162 325.80 09:33:38 00059083411TRLO0 XLON
------------- -------------------- ------------------ --------
400 325.80 09:33:38 00059083409TRLO0 XLON
------------- -------------------- ------------------ --------
400 325.80 09:33:38 00059083408TRLO0 XLON
------------- -------------------- ------------------ --------
275 326.00 09:34:41 00059083489TRLO0 XLON
------------- -------------------- ------------------ --------
400 326.00 09:34:41 00059083488TRLO0 XLON
------------- -------------------- ------------------ --------
400 326.00 09:34:41 00059083487TRLO0 XLON
------------- -------------------- ------------------ --------
1108 325.80 09:35:25 00059083553TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.20 09:42:29 00059083945TRLO0 XLON
------------- -------------------- ------------------ --------
660 326.20 09:49:43 00059084285TRLO0 XLON
------------- -------------------- ------------------ --------
431 326.20 09:49:43 00059084284TRLO0 XLON
------------- -------------------- ------------------ --------
1144 326.00 09:50:43 00059084365TRLO0 XLON
------------- -------------------- ------------------ --------
637 325.80 09:51:10 00059084376TRLO0 XLON
------------- -------------------- ------------------ --------
349 325.80 09:51:10 00059084375TRLO0 XLON
------------- -------------------- ------------------ --------
1008 325.20 10:06:40 00059084960TRLO0 XLON
------------- -------------------- ------------------ --------
653 324.80 10:09:35 00059085119TRLO0 XLON
------------- -------------------- ------------------ --------
272 324.80 10:09:39 00059085126TRLO0 XLON
------------- -------------------- ------------------ --------
162 324.80 10:09:39 00059085125TRLO0 XLON
------------- -------------------- ------------------ --------
499 324.40 10:22:42 00059085766TRLO0 XLON
------------- -------------------- ------------------ --------
146 324.40 10:22:42 00059085769TRLO0 XLON
------------- -------------------- ------------------ --------
400 324.40 10:22:42 00059085768TRLO0 XLON
------------- -------------------- ------------------ --------
79 324.40 10:22:42 00059085767TRLO0 XLON
------------- -------------------- ------------------ --------
367 324.20 10:25:01 00059085876TRLO0 XLON
------------- -------------------- ------------------ --------
703 324.20 10:25:01 00059085875TRLO0 XLON
------------- -------------------- ------------------ --------
541 324.40 10:30:45 00059086096TRLO0 XLON
------------- -------------------- ------------------ --------
500 324.40 10:30:45 00059086095TRLO0 XLON
------------- -------------------- ------------------ --------
1216 324.40 10:36:37 00059086336TRLO0 XLON
------------- -------------------- ------------------ --------
1012 324.40 10:36:37 00059086335TRLO0 XLON
------------- -------------------- ------------------ --------
46 326.20 11:00:41 00059087299TRLO0 XLON
------------- -------------------- ------------------ --------
2900 326.20 11:00:41 00059087298TRLO0 XLON
------------- -------------------- ------------------ --------
1929 326.20 11:00:41 00059087301TRLO0 XLON
------------- -------------------- ------------------ --------
653 326.20 11:00:41 00059087300TRLO0 XLON
------------- -------------------- ------------------ --------
321 326.00 11:00:45 00059087306TRLO0 XLON
------------- -------------------- ------------------ --------
830 326.00 11:00:45 00059087305TRLO0 XLON
------------- -------------------- ------------------ --------
787 326.20 11:02:42 00059087359TRLO0 BATE
------------- -------------------- ------------------ --------
13 326.20 11:02:42 00059087358TRLO0 BATE
------------- -------------------- ------------------ --------
382 326.80 11:15:11 00059087843TRLO0 BATE
------------- -------------------- ------------------ --------
400 326.80 11:15:11 00059087842TRLO0 BATE
------------- -------------------- ------------------ --------
1217 326.80 11:17:12 00059087921TRLO0 XLON
------------- -------------------- ------------------ --------
800 327.20 11:24:19 00059088251TRLO0 BATE
------------- -------------------- ------------------ --------
709 327.20 11:25:12 00059088328TRLO0 CHIX
------------- -------------------- ------------------ --------
745 327.20 11:25:12 00059088327TRLO0 CHIX
------------- -------------------- ------------------ --------
8 327.20 11:25:12 00059088329TRLO0 BATE
------------- -------------------- ------------------ --------
54 327.40 11:33:55 00059088558TRLO0 XLON
------------- -------------------- ------------------ --------
18 328.20 11:42:11 00059088837TRLO0 XLON
------------- -------------------- ------------------ --------
52 328.60 11:42:12 00059088838TRLO0 XLON
------------- -------------------- ------------------ --------
326 328.60 11:42:12 00059088839TRLO0 XLON
------------- -------------------- ------------------ --------
249 328.60 11:42:12 00059088840TRLO0 XLON
------------- -------------------- ------------------ --------
118 328.60 11:42:12 00059088841TRLO0 XLON
------------- -------------------- ------------------ --------
1737 328.60 11:42:13 00059088842TRLO0 XLON
------------- -------------------- ------------------ --------
548 328.40 11:42:26 00059088860TRLO0 XLON
------------- -------------------- ------------------ --------
347 328.40 11:42:26 00059088859TRLO0 XLON
------------- -------------------- ------------------ --------
455 328.40 11:42:26 00059088861TRLO0 XLON
------------- -------------------- ------------------ --------
370 328.40 11:44:14 00059088937TRLO0 CHIX
------------- -------------------- ------------------ --------
328 328.40 11:44:14 00059088936TRLO0 CHIX
------------- -------------------- ------------------ --------
500 328.40 11:44:15 00059088939TRLO0 XLON
------------- -------------------- ------------------ --------
1061 328.80 11:53:40 00059089247TRLO0 XLON
------------- -------------------- ------------------ --------
832 328.80 11:58:48 00059089493TRLO0 CHIX
------------- -------------------- ------------------ --------
74 328.80 11:58:48 00059089494TRLO0 XLON
------------- -------------------- ------------------ --------
926 328.80 11:58:48 00059089495TRLO0 XLON
------------- -------------------- ------------------ --------
24 328.80 11:58:48 00059089496TRLO0 XLON
------------- -------------------- ------------------ --------
542 328.80 11:58:48 00059089497TRLO0 XLON
------------- -------------------- ------------------ --------
72 328.80 12:07:46 00059090044TRLO0 XLON
------------- -------------------- ------------------ --------
1089 329.00 12:17:37 00059090623TRLO0 XLON
------------- -------------------- ------------------ --------
87 328.80 12:17:48 00059090631TRLO0 XLON
------------- -------------------- ------------------ --------
692 328.80 12:17:48 00059090633TRLO0 XLON
------------- -------------------- ------------------ --------
382 328.80 12:17:48 00059090632TRLO0 XLON
------------- -------------------- ------------------ --------
807 328.80 12:37:59 00059091436TRLO0 CHIX
------------- -------------------- ------------------ --------
406 328.80 12:37:59 00059091439TRLO0 CHIX
------------- -------------------- ------------------ --------
259 328.80 12:37:59 00059091438TRLO0 CHIX
------------- -------------------- ------------------ --------
97 328.80 12:37:59 00059091437TRLO0 CHIX
------------- -------------------- ------------------ --------
708 328.40 12:38:00 00059091444TRLO0 BATE
------------- -------------------- ------------------ --------
214 328.40 12:38:00 00059091443TRLO0 BATE
------------- -------------------- ------------------ --------
400 328.40 12:38:00 00059091442TRLO0 BATE
------------- -------------------- ------------------ --------
99 328.40 12:38:00 00059091441TRLO0 BATE
------------- -------------------- ------------------ --------
299 328.40 12:38:00 00059091447TRLO0 BATE
------------- -------------------- ------------------ --------
400 328.40 12:38:00 00059091446TRLO0 BATE
------------- -------------------- ------------------ --------
107 328.40 12:38:00 00059091445TRLO0 BATE
------------- -------------------- ------------------ --------
98 328.20 13:02:33 00059092376TRLO0 XLON
------------- -------------------- ------------------ --------
1105 328.20 13:03:03 00059092391TRLO0 XLON
------------- -------------------- ------------------ --------
150 328.20 13:03:03 00059092392TRLO0 CHIX
------------- -------------------- ------------------ --------
843 328.00 13:18:08 00059093004TRLO0 CHIX
------------- -------------------- ------------------ --------
407 328.00 13:18:08 00059093006TRLO0 BATE
------------- -------------------- ------------------ --------
285 328.00 13:18:08 00059093005TRLO0 BATE
------------- -------------------- ------------------ --------
940 328.00 13:18:08 00059093008TRLO0 XLON
------------- -------------------- ------------------ --------
108 328.00 13:18:08 00059093007TRLO0 XLON
------------- -------------------- ------------------ --------
44 327.80 13:27:46 00059093395TRLO0 BATE
------------- -------------------- ------------------ --------
400 327.80 13:27:46 00059093394TRLO0 BATE
------------- -------------------- ------------------ --------
400 327.80 13:27:46 00059093393TRLO0 BATE
------------- -------------------- ------------------ --------
500 327.80 13:27:46 00059093396TRLO0 XLON
------------- -------------------- ------------------ --------
201 327.80 13:27:46 00059093397TRLO0 XLON
------------- -------------------- ------------------ --------
757 327.40 13:29:31 00059093496TRLO0 CHIX
------------- -------------------- ------------------ --------
760 327.40 13:29:31 00059093498TRLO0 BATE
------------- -------------------- ------------------ --------
881 327.40 13:29:31 00059093497TRLO0 BATE
------------- -------------------- ------------------ --------
66 327.40 13:29:31 00059093494TRLO0 BATE
------------- -------------------- ------------------ --------
1056 327.40 13:29:31 00059093495TRLO0 XLON
------------- -------------------- ------------------ --------
97 327.00 13:29:31 00059093499TRLO0 XLON
------------- -------------------- ------------------ --------
496 327.40 13:29:31 00059093500TRLO0 XLON
------------- -------------------- ------------------ --------
273 326.60 13:30:09 00059093521TRLO0 CHIX
------------- -------------------- ------------------ --------
468 326.60 13:30:09 00059093520TRLO0 CHIX
------------- -------------------- ------------------ --------
1040 326.60 13:30:09 00059093523TRLO0 XLON
------------- -------------------- ------------------ --------
127 326.60 13:30:09 00059093522TRLO0 XLON
------------- -------------------- ------------------ --------
546 326.80 13:30:09 00059093525TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.80 13:30:09 00059093524TRLO0 XLON
------------- -------------------- ------------------ --------
70 326.40 13:31:26 00059093570TRLO0 BATE
------------- -------------------- ------------------ --------
763 326.40 13:31:30 00059093571TRLO0 BATE
------------- -------------------- ------------------ --------
210 326.00 13:33:18 00059093657TRLO0 XLON
------------- -------------------- ------------------ --------
901 326.00 13:33:18 00059093656TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.00 13:33:18 00059093658TRLO0 XLON
------------- -------------------- ------------------ --------
705 326.20 13:42:44 00059094023TRLO0 BATE
------------- -------------------- ------------------ --------
1091 326.20 13:42:44 00059094024TRLO0 XLON
------------- -------------------- ------------------ --------
1000 326.20 13:43:03 00059094034TRLO0 XLON
------------- -------------------- ------------------ --------
718 325.80 13:43:07 00059094035TRLO0 CHIX
------------- -------------------- ------------------ --------
140 325.40 13:45:53 00059094156TRLO0 XLON
------------- -------------------- ------------------ --------
927 325.40 13:45:53 00059094155TRLO0 XLON
------------- -------------------- ------------------ --------
1185 325.20 13:47:18 00059094208TRLO0 XLON
------------- -------------------- ------------------ --------
1133 326.00 13:48:11 00059094255TRLO0 XLON
------------- -------------------- ------------------ --------
964 326.00 13:48:23 00059094258TRLO0 XLON
------------- -------------------- ------------------ --------
1163 325.80 13:48:26 00059094259TRLO0 XLON
------------- -------------------- ------------------ --------
1820 325.80 13:48:58 00059094282TRLO0 XLON
------------- -------------------- ------------------ --------
1217 326.20 13:52:03 00059094499TRLO0 XLON
------------- -------------------- ------------------ --------
60 326.00 13:53:42 00059094620TRLO0 XLON
------------- -------------------- ------------------ --------
142 326.00 13:53:42 00059094619TRLO0 XLON
------------- -------------------- ------------------ --------
983 326.00 13:53:42 00059094618TRLO0 XLON
------------- -------------------- ------------------ --------
400 325.60 13:54:03 00059094631TRLO0 BATE
------------- -------------------- ------------------ --------
233 325.60 13:54:03 00059094630TRLO0 BATE
------------- -------------------- ------------------ --------
729 325.60 13:54:10 00059094634TRLO0 BATE
------------- -------------------- ------------------ --------
69 325.60 13:54:10 00059094633TRLO0 BATE
------------- -------------------- ------------------ --------
1122 325.40 13:54:17 00059094639TRLO0 XLON
------------- -------------------- ------------------ --------
742 325.20 13:54:31 00059094648TRLO0 CHIX
------------- -------------------- ------------------ --------
998 326.00 13:58:03 00059094783TRLO0 XLON
------------- -------------------- ------------------ --------
1063 325.60 13:58:03 00059094784TRLO0 XLON
------------- -------------------- ------------------ --------
710 325.00 14:05:43 00059095049TRLO0 BATE
------------- -------------------- ------------------ --------
1116 324.60 14:06:32 00059095118TRLO0 XLON
------------- -------------------- ------------------ --------
684 324.20 14:06:41 00059095129TRLO0 CHIX
------------- -------------------- ------------------ --------
995 324.60 14:12:38 00059095333TRLO0 XLON
------------- -------------------- ------------------ --------
179 324.00 14:12:38 00059095336TRLO0 BATE
------------- -------------------- ------------------ --------
124 324.00 14:12:38 00059095335TRLO0 BATE
------------- -------------------- ------------------ --------
400 324.00 14:12:38 00059095334TRLO0 BATE
------------- -------------------- ------------------ --------
1031 324.00 14:12:38 00059095338TRLO0 XLON
------------- -------------------- ------------------ --------
113 324.00 14:12:38 00059095337TRLO0 XLON
------------- -------------------- ------------------ --------
1119 323.40 14:16:07 00059095460TRLO0 XLON
------------- -------------------- ------------------ --------
1215 323.20 14:18:20 00059095537TRLO0 XLON
------------- -------------------- ------------------ --------
194 323.00 14:18:30 00059095544TRLO0 CHIX
------------- -------------------- ------------------ --------
158 323.00 14:18:30 00059095545TRLO0 BATE
------------- -------------------- ------------------ --------
1134 324.40 14:21:57 00059095645TRLO0 XLON
------------- -------------------- ------------------ --------
718 324.20 14:25:34 00059095803TRLO0 CHIX
------------- -------------------- ------------------ --------
1158 324.00 14:30:33 00059096234TRLO0 XLON
------------- -------------------- ------------------ --------
836 324.00 14:31:43 00059096408TRLO0 BATE
------------- -------------------- ------------------ --------
681 324.00 14:31:43 00059096407TRLO0 BATE
------------- -------------------- ------------------ --------
730 323.80 14:32:43 00059096522TRLO0 CHIX
------------- -------------------- ------------------ --------
690 323.80 14:41:00 00059097198TRLO0 CHIX
------------- -------------------- ------------------ --------
1389 323.80 14:41:00 00059097199TRLO0 XLON
------------- -------------------- ------------------ --------
84 324.80 14:45:11 00059097471TRLO0 BATE
------------- -------------------- ------------------ --------
601 324.80 14:45:11 00059097470TRLO0 BATE
------------- -------------------- ------------------ --------
20 324.80 14:45:19 00059097489TRLO0 BATE
------------- -------------------- ------------------ --------
16 324.80 14:45:19 00059097490TRLO0 BATE
------------- -------------------- ------------------ --------
413 324.80 14:49:10 00059097818TRLO0 CHIX
------------- -------------------- ------------------ --------
248 324.80 14:49:10 00059097822TRLO0 XLON
------------- -------------------- ------------------ --------
745 324.80 14:49:10 00059097820TRLO0 XLON
------------- -------------------- ------------------ --------
302 324.80 14:49:10 00059097821TRLO0 CHIX
------------- -------------------- ------------------ --------
692 324.80 14:49:10 00059097823TRLO0 BATE
------------- -------------------- ------------------ --------
799 324.80 14:49:10 00059097819TRLO0 BATE
------------- -------------------- ------------------ --------
1170 324.60 14:51:10 00059097966TRLO0 XLON
------------- -------------------- ------------------ --------
370 324.60 14:51:10 00059097965TRLO0 XLON
------------- -------------------- ------------------ --------
31 324.80 14:52:05 00059098027TRLO0 XLON
------------- -------------------- ------------------ --------
7 324.80 14:55:43 00059098248TRLO0 CHIX
------------- -------------------- ------------------ --------
18 324.80 14:55:43 00059098247TRLO0 CHIX
------------- -------------------- ------------------ --------
6 324.80 14:55:45 00059098249TRLO0 CHIX
------------- -------------------- ------------------ --------
23 324.80 14:55:48 00059098251TRLO0 CHIX
------------- -------------------- ------------------ --------
13 324.80 14:55:52 00059098255TRLO0 CHIX
------------- -------------------- ------------------ --------
17 324.80 14:55:56 00059098259TRLO0 CHIX
------------- -------------------- ------------------ --------
6 324.80 14:56:26 00059098345TRLO0 CHIX
------------- -------------------- ------------------ --------
125 326.40 15:01:21 00059098744TRLO0 XLON
------------- -------------------- ------------------ --------
344 326.40 15:01:21 00059098743TRLO0 XLON
------------- -------------------- ------------------ --------
1225 326.40 15:01:21 00059098745TRLO0 XLON
------------- -------------------- ------------------ --------
836 326.20 15:01:29 00059098767TRLO0 BATE
------------- -------------------- ------------------ --------
1181 326.20 15:01:29 00059098768TRLO0 XLON
------------- -------------------- ------------------ --------
210 326.00 15:01:29 00059098769TRLO0 CHIX
------------- -------------------- ------------------ --------
468 326.20 15:01:29 00059098770TRLO0 CHIX
------------- -------------------- ------------------ --------
519 326.20 15:01:29 00059098772TRLO0 XLON
------------- -------------------- ------------------ --------
1940 326.20 15:01:29 00059098771TRLO0 XLON
------------- -------------------- ------------------ --------
701 326.20 15:05:13 00059099091TRLO0 CHIX
------------- -------------------- ------------------ --------
824 326.00 15:05:13 00059099094TRLO0 BATE
------------- -------------------- ------------------ --------
727 326.00 15:05:13 00059099093TRLO0 BATE
------------- -------------------- ------------------ --------
727 326.20 15:05:13 00059099092TRLO0 BATE
------------- -------------------- ------------------ --------
1010 326.20 15:05:13 00059099095TRLO0 XLON
------------- -------------------- ------------------ --------
791 325.60 15:05:19 00059099112TRLO0 BATE
------------- -------------------- ------------------ --------
1202 325.60 15:05:19 00059099113TRLO0 XLON
------------- -------------------- ------------------ --------
500 325.60 15:05:19 00059099114TRLO0 XLON
------------- -------------------- ------------------ --------
7 325.80 15:09:38 00059099546TRLO0 CHIX
------------- -------------------- ------------------ --------
7 325.80 15:10:05 00059099570TRLO0 CHIX
------------- -------------------- ------------------ --------
650 325.60 15:10:44 00059099628TRLO0 CHIX
------------- -------------------- ------------------ --------
73 325.60 15:10:44 00059099627TRLO0 CHIX
------------- -------------------- ------------------ --------
590 325.60 15:10:44 00059099631TRLO0 XLON
------------- -------------------- ------------------ --------
400 325.60 15:10:44 00059099630TRLO0 XLON
------------- -------------------- ------------------ --------
150 325.60 15:10:44 00059099629TRLO0 XLON
------------- -------------------- ------------------ --------
18 325.80 15:12:15 00059099766TRLO0 XLON
------------- -------------------- ------------------ --------
8 325.80 15:12:15 00059099767TRLO0 XLON
------------- -------------------- ------------------ --------
394 325.60 15:15:02 00059100008TRLO0 XLON
------------- -------------------- ------------------ --------
800 325.60 15:15:02 00059100007TRLO0 XLON
------------- -------------------- ------------------ --------
198 325.60 15:15:02 00059100006TRLO0 XLON
------------- -------------------- ------------------ --------
752 325.20 15:15:49 00059100121TRLO0 BATE
------------- -------------------- ------------------ --------
1359 325.20 15:15:49 00059100122TRLO0 XLON
------------- -------------------- ------------------ --------
521 325.20 15:15:49 00059100124TRLO0 XLON
------------- -------------------- ------------------ --------
500 325.20 15:15:49 00059100123TRLO0 XLON
------------- -------------------- ------------------ --------
103 324.80 15:24:44 00059101125TRLO0 XLON
------------- -------------------- ------------------ --------
400 324.80 15:24:44 00059101126TRLO0 XLON
------------- -------------------- ------------------ --------
601 324.80 15:24:44 00059101127TRLO0 XLON
------------- -------------------- ------------------ --------
750 325.00 15:28:50 00059101522TRLO0 XLON
------------- -------------------- ------------------ --------
286 325.00 15:28:50 00059101523TRLO0 XLON
------------- -------------------- ------------------ --------
16 325.00 15:28:54 00059101534TRLO0 BATE
------------- -------------------- ------------------ --------
715 324.80 15:28:59 00059101535TRLO0 CHIX
------------- -------------------- ------------------ --------
393 325.00 15:28:59 00059101536TRLO0 XLON
------------- -------------------- ------------------ --------
827 324.60 15:29:14 00059101564TRLO0 CHIX
------------- -------------------- ------------------ --------
1444 324.60 15:29:14 00059101565TRLO0 BATE
------------- -------------------- ------------------ --------
113 324.60 15:29:14 00059101563TRLO0 BATE
------------- -------------------- ------------------ --------
11 324.60 15:29:14 00059101562TRLO0 BATE
------------- -------------------- ------------------ --------
500 324.60 15:29:29 00059101577TRLO0 XLON
------------- -------------------- ------------------ --------
500 324.60 15:30:16 00059101667TRLO0 XLON
------------- -------------------- ------------------ --------
811 324.60 15:30:16 00059101669TRLO0 XLON
------------- -------------------- ------------------ --------
500 324.60 15:30:16 00059101668TRLO0 XLON
------------- -------------------- ------------------ --------
11 324.80 15:37:01 00059102172TRLO0 XLON
------------- -------------------- ------------------ --------
1136 325.20 15:40:40 00059102489TRLO0 XLON
------------- -------------------- ------------------ --------
1123 325.40 15:41:55 00059102626TRLO0 XLON
------------- -------------------- ------------------ --------
787 325.40 15:43:04 00059102713TRLO0 BATE
------------- -------------------- ------------------ --------
138 325.20 15:43:33 00059102781TRLO0 XLON
------------- -------------------- ------------------ --------
758 325.20 15:45:56 00059102974TRLO0 CHIX
------------- -------------------- ------------------ --------
84 325.20 15:45:56 00059102975TRLO0 CHIX
------------- -------------------- ------------------ --------
896 325.20 15:45:56 00059102978TRLO0 BATE
------------- -------------------- ------------------ --------
101 325.20 15:45:56 00059102977TRLO0 BATE
------------- -------------------- ------------------ --------
260 325.20 15:45:56 00059102976TRLO0 BATE
------------- -------------------- ------------------ --------
1300 325.20 15:45:56 00059102979TRLO0 XLON
------------- -------------------- ------------------ --------
457 325.20 15:45:56 00059102980TRLO0 XLON
------------- -------------------- ------------------ --------
978 325.00 15:45:56 00059102983TRLO0 XLON
------------- -------------------- ------------------ --------
195 325.00 15:45:56 00059102982TRLO0 XLON
------------- -------------------- ------------------ --------
33 325.00 15:45:56 00059102981TRLO0 XLON
------------- -------------------- ------------------ --------
13 325.00 15:46:02 00059103002TRLO0 BATE
------------- -------------------- ------------------ --------
8 325.00 15:46:06 00059103007TRLO0 BATE
------------- -------------------- ------------------ --------
1412 325.00 15:46:13 00059103017TRLO0 XLON
------------- -------------------- ------------------ --------
730 325.00 15:46:23 00059103028TRLO0 XLON
------------- -------------------- ------------------ --------
759 325.60 15:50:00 00059103363TRLO0 BATE
------------- -------------------- ------------------ --------
151 325.80 15:50:37 00059103419TRLO0 XLON
------------- -------------------- ------------------ --------
544 325.80 15:50:37 00059103418TRLO0 XLON
------------- -------------------- ------------------ --------
52 325.80 15:50:37 00059103417TRLO0 XLON
------------- -------------------- ------------------ --------
90 325.80 15:50:37 00059103416TRLO0 XLON
------------- -------------------- ------------------ --------
344 325.60 15:50:42 00059103434TRLO0 XLON
------------- -------------------- ------------------ --------
1210 325.60 15:51:12 00059103487TRLO0 XLON
------------- -------------------- ------------------ --------
988 325.60 15:52:18 00059103594TRLO0 XLON
------------- -------------------- ------------------ --------
335 325.60 15:53:15 00059103659TRLO0 XLON
------------- -------------------- ------------------ --------
293 325.60 15:53:15 00059103658TRLO0 XLON
------------- -------------------- ------------------ --------
290 325.80 15:55:13 00059103887TRLO0 XLON
------------- -------------------- ------------------ --------
400 325.80 15:55:13 00059103886TRLO0 XLON
------------- -------------------- ------------------ --------
70 325.80 15:55:13 00059103885TRLO0 XLON
------------- -------------------- ------------------ --------
251 325.80 15:55:13 00059103884TRLO0 XLON
------------- -------------------- ------------------ --------
946 326.00 15:55:54 00059103926TRLO0 XLON
------------- -------------------- ------------------ --------
793 325.80 15:57:05 00059104009TRLO0 CHIX
------------- -------------------- ------------------ --------
829 325.80 15:57:05 00059104008TRLO0 BATE
------------- -------------------- ------------------ --------
1170 325.80 15:57:05 00059104010TRLO0 XLON
------------- -------------------- ------------------ --------
174 326.00 15:58:45 00059104117TRLO0 XLON
------------- -------------------- ------------------ --------
415 326.00 15:58:45 00059104116TRLO0 XLON
------------- -------------------- ------------------ --------
99 326.00 15:58:45 00059104120TRLO0 XLON
------------- -------------------- ------------------ --------
400 326.00 15:58:45 00059104119TRLO0 XLON
------------- -------------------- ------------------ --------
49 326.00 15:58:45 00059104118TRLO0 XLON
------------- -------------------- ------------------ --------
545 326.20 15:58:45 00059104122TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.20 15:58:45 00059104121TRLO0 XLON
------------- -------------------- ------------------ --------
781 325.80 16:00:10 00059104213TRLO0 CHIX
------------- -------------------- ------------------ --------
686 325.80 16:00:10 00059104214TRLO0 BATE
------------- -------------------- ------------------ --------
1188 325.80 16:00:10 00059104215TRLO0 XLON
------------- -------------------- ------------------ --------
37 325.80 16:00:10 00059104218TRLO0 XLON
------------- -------------------- ------------------ --------
493 325.80 16:00:10 00059104217TRLO0 XLON
------------- -------------------- ------------------ --------
500 325.80 16:00:10 00059104216TRLO0 XLON
------------- -------------------- ------------------ --------
95 326.00 16:01:45 00059104363TRLO0 XLON
------------- -------------------- ------------------ --------
252 326.00 16:01:45 00059104362TRLO0 XLON
------------- -------------------- ------------------ --------
391 326.00 16:01:45 00059104361TRLO0 XLON
------------- -------------------- ------------------ --------
224 326.00 16:05:15 00059104616TRLO0 BATE
------------- -------------------- ------------------ --------
561 326.00 16:05:15 00059104614TRLO0 BATE
------------- -------------------- ------------------ --------
1014 326.00 16:05:15 00059104615TRLO0 XLON
------------- -------------------- ------------------ --------
1094 326.20 16:05:40 00059104725TRLO0 XLON
------------- -------------------- ------------------ --------
176 326.40 16:06:49 00059104844TRLO0 XLON
------------- -------------------- ------------------ --------
217 326.40 16:06:49 00059104843TRLO0 XLON
------------- -------------------- ------------------ --------
30 326.40 16:06:49 00059104842TRLO0 XLON
------------- -------------------- ------------------ --------
12 326.40 16:07:05 00059104860TRLO0 XLON
------------- -------------------- ------------------ --------
14 326.40 16:07:05 00059104861TRLO0 XLON
------------- -------------------- ------------------ --------
1062 326.40 16:07:09 00059104867TRLO0 XLON
------------- -------------------- ------------------ --------
77 326.20 16:07:09 00059104869TRLO0 XLON
------------- -------------------- ------------------ --------
668 326.20 16:07:09 00059104868TRLO0 XLON
------------- -------------------- ------------------ --------
17 326.20 16:07:09 00059104870TRLO0 XLON
------------- -------------------- ------------------ --------
89 326.20 16:07:11 00059104875TRLO0 XLON
------------- -------------------- ------------------ --------
294 326.20 16:07:11 00059104874TRLO0 XLON
------------- -------------------- ------------------ --------
1069 326.20 16:08:17 00059104963TRLO0 XLON
------------- -------------------- ------------------ --------
254 326.40 16:08:29 00059104993TRLO0 XLON
------------- -------------------- ------------------ --------
363 326.40 16:08:29 00059104992TRLO0 XLON
------------- -------------------- ------------------ --------
608 326.40 16:09:05 00059105035TRLO0 XLON
------------- -------------------- ------------------ --------
229 326.40 16:09:05 00059105036TRLO0 XLON
------------- -------------------- ------------------ --------
438 326.40 16:11:05 00059105164TRLO0 XLON
------------- -------------------- ------------------ --------
51 326.40 16:11:05 00059105163TRLO0 XLON
------------- -------------------- ------------------ --------
573 326.40 16:11:05 00059105162TRLO0 XLON
------------- -------------------- ------------------ --------
337 326.40 16:11:05 00059105165TRLO0 XLON
------------- -------------------- ------------------ --------
773 326.20 16:11:58 00059105218TRLO0 CHIX
------------- -------------------- ------------------ --------
771 326.20 16:11:58 00059105217TRLO0 BATE
------------- -------------------- ------------------ --------
500 326.40 16:11:58 00059105219TRLO0 XLON
------------- -------------------- ------------------ --------
1058 326.40 16:14:04 00059105445TRLO0 XLON
------------- -------------------- ------------------ --------
981 326.40 16:14:04 00059105447TRLO0 XLON
------------- -------------------- ------------------ --------
90 326.40 16:14:04 00059105446TRLO0 XLON
------------- -------------------- ------------------ --------
828 326.20 16:14:11 00059105460TRLO0 CHIX
------------- -------------------- ------------------ --------
723 326.20 16:14:11 00059105461TRLO0 BATE
------------- -------------------- ------------------ --------
1210 326.20 16:14:11 00059105462TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.20 16:14:12 00059105466TRLO0 XLON
------------- -------------------- ------------------ --------
329 326.00 16:15:00 00059105565TRLO0 XLON
------------- -------------------- ------------------ --------
220 326.20 16:16:00 00059105648TRLO0 XLON
------------- -------------------- ------------------ --------
890 326.20 16:16:46 00059105765TRLO0 XLON
------------- -------------------- ------------------ --------
1191 326.40 16:16:46 00059105764TRLO0 XLON
------------- -------------------- ------------------ --------
25 326.40 16:16:46 00059105766TRLO0 XLON
------------- -------------------- ------------------ --------
730 326.40 16:17:05 00059105795TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.40 16:17:05 00059105794TRLO0 XLON
------------- -------------------- ------------------ --------
73 326.20 16:17:05 00059105797TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.20 16:17:05 00059105796TRLO0 XLON
------------- -------------------- ------------------ --------
500 326.20 16:18:05 00059105881TRLO0 XLON
------------- -------------------- ------------------ --------
58 326.20 16:18:05 00059105882TRLO0 XLON
------------- -------------------- ------------------ --------
300 326.20 16:18:05 00059105883TRLO0 XLON
------------- -------------------- ------------------ --------
491 326.20 16:18:46 00059105918TRLO0 BATE
------------- -------------------- ------------------ --------
350 326.00 16:18:46 00059105921TRLO0 XLON
------------- -------------------- ------------------ --------
400 326.00 16:18:46 00059105920TRLO0 XLON
------------- -------------------- ------------------ --------
315 326.00 16:18:46 00059105919TRLO0 XLON
------------- -------------------- ------------------ --------
521 326.00 16:19:37 00059106036TRLO0 BATE
------------- -------------------- ------------------ --------
1103 326.00 16:19:37 00059106038TRLO0 XLON
------------- -------------------- ------------------ --------
94 326.00 16:19:37 00059106037TRLO0 XLON
------------- -------------------- ------------------ --------
107 326.00 16:19:37 00059106035TRLO0 XLON
------------- -------------------- ------------------ --------
1122 326.00 16:20:37 00059106129TRLO0 XLON
------------- -------------------- ------------------ --------
1117 326.00 16:20:37 00059106130TRLO0 XLON
------------- -------------------- ------------------ --------
551 326.00 16:21:37 00059106258TRLO0 XLON
------------- -------------------- ------------------ --------
1138 326.20 16:22:04 00059106305TRLO0 XLON
------------- -------------------- ------------------ --------
726 326.20 16:22:04 00059106307TRLO0 XLON
------------- -------------------- ------------------ --------
400 326.20 16:22:04 00059106306TRLO0 XLON
------------- -------------------- ------------------ --------
730 326.20 16:23:04 00059106394TRLO0 XLON
------------- -------------------- ------------------ --------
132 326.20 16:23:04 00059106396TRLO0 XLON
------------- -------------------- ------------------ --------
853 326.20 16:23:04 00059106395TRLO0 XLON
------------- -------------------- ------------------ --------
350 326.20 16:23:19 00059106420TRLO0 XLON
------------- -------------------- ------------------ --------
107 326.20 16:23:19 00059106419TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFMLEESEEI
(END) Dow Jones Newswires
May 24, 2022 12:25 ET (16:25 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024