TIDMDOM

RNS Number : 6673M

Domino's Pizza Group PLC

24 May 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 May 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    200,000 
Average purchase        :    326.0350 pence per share 
 price paid 
Highest purchase        :    329.00 pence per share 
 price paid 
Lowest purchase price   :    323.00 pence per share 
 paid 
 

Following the above transaction, the Company has 438,750,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,750,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         326.0301            150,000            323.20            329.00 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        326.1494            20,000             323.00            328.80 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         325.9830            30,000             323.00            328.40 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 461                326.40          08:22:02             00059079579TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 765                326.40          08:22:02             00059079578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 427                326.00          08:22:42             00059079597TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 563                326.00          08:22:42             00059079598TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1177               326.40          08:36:05             00059080220TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 878                327.80          09:01:43             00059081519TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 323                327.80          09:01:43             00059081520TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1197               327.60          09:04:47             00059081650TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1051               327.60          09:04:47             00059081652TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 119                327.60          09:04:47             00059081651TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 757                327.40          09:09:38             00059081950TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 364                327.40          09:09:38             00059081949TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                327.40          09:17:37             00059082438TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1136               326.80          09:20:43             00059082569TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 276                326.60          09:20:43             00059082571TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                326.60          09:20:43             00059082570TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 725                326.40          09:20:47             00059082572TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1224               327.20          09:22:30             00059082668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                327.20          09:22:30             00059082669TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 631                327.20          09:22:30             00059082670TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1139               326.80          09:23:30             00059082730TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1169               325.60          09:24:48             00059082804TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1099               325.80          09:33:38             00059083405TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 230                325.80          09:33:38             00059083412TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 162                325.80          09:33:38             00059083411TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                325.80          09:33:38             00059083409TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                325.80          09:33:38             00059083408TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 275                326.00          09:34:41             00059083489TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                326.00          09:34:41             00059083488TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                326.00          09:34:41             00059083487TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1108               325.80          09:35:25             00059083553TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                326.20          09:42:29             00059083945TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 660                326.20          09:49:43             00059084285TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 431                326.20          09:49:43             00059084284TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1144               326.00          09:50:43             00059084365TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 637                325.80          09:51:10             00059084376TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 349                325.80          09:51:10             00059084375TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1008               325.20          10:06:40             00059084960TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 653                324.80          10:09:35             00059085119TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 272                324.80          10:09:39             00059085126TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 162                324.80          10:09:39             00059085125TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 499                324.40          10:22:42             00059085766TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 146                324.40          10:22:42             00059085769TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                324.40          10:22:42             00059085768TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 79                 324.40          10:22:42             00059085767TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 367                324.20          10:25:01             00059085876TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 703                324.20          10:25:01             00059085875TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 541                324.40          10:30:45             00059086096TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                324.40          10:30:45             00059086095TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1216               324.40          10:36:37             00059086336TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1012               324.40          10:36:37             00059086335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 46                 326.20          11:00:41             00059087299TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2900               326.20          11:00:41             00059087298TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1929               326.20          11:00:41             00059087301TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 653                326.20          11:00:41             00059087300TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 321                326.00          11:00:45             00059087306TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 830                326.00          11:00:45             00059087305TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 787                326.20          11:02:42             00059087359TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 13                 326.20          11:02:42             00059087358TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 382                326.80          11:15:11             00059087843TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                326.80          11:15:11             00059087842TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1217               326.80          11:17:12             00059087921TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                327.20          11:24:19             00059088251TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 709                327.20          11:25:12             00059088328TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 745                327.20          11:25:12             00059088327TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 8                  327.20          11:25:12             00059088329TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 54                 327.40          11:33:55             00059088558TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 18                 328.20          11:42:11             00059088837TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 52                 328.60          11:42:12             00059088838TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 326                328.60          11:42:12             00059088839TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 249                328.60          11:42:12             00059088840TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 118                328.60          11:42:12             00059088841TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1737               328.60          11:42:13             00059088842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 548                328.40          11:42:26             00059088860TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 347                328.40          11:42:26             00059088859TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 455                328.40          11:42:26             00059088861TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 370                328.40          11:44:14             00059088937TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 328                328.40          11:44:14             00059088936TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                328.40          11:44:15             00059088939TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1061               328.80          11:53:40             00059089247TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 832                328.80          11:58:48             00059089493TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 74                 328.80          11:58:48             00059089494TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 926                328.80          11:58:48             00059089495TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 24                 328.80          11:58:48             00059089496TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 542                328.80          11:58:48             00059089497TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 72                 328.80          12:07:46             00059090044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1089               329.00          12:17:37             00059090623TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 87                 328.80          12:17:48             00059090631TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 692                328.80          12:17:48             00059090633TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 382                328.80          12:17:48             00059090632TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 807                328.80          12:37:59             00059091436TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 406                328.80          12:37:59             00059091439TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 259                328.80          12:37:59             00059091438TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 97                 328.80          12:37:59             00059091437TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 708                328.40          12:38:00             00059091444TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 214                328.40          12:38:00             00059091443TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                328.40          12:38:00             00059091442TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 99                 328.40          12:38:00             00059091441TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 299                328.40          12:38:00             00059091447TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                328.40          12:38:00             00059091446TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 107                328.40          12:38:00             00059091445TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 98                 328.20          13:02:33             00059092376TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1105               328.20          13:03:03             00059092391TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 150                328.20          13:03:03             00059092392TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 843                328.00          13:18:08             00059093004TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 407                328.00          13:18:08             00059093006TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 285                328.00          13:18:08             00059093005TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 940                328.00          13:18:08             00059093008TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 108                328.00          13:18:08             00059093007TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 44                 327.80          13:27:46             00059093395TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                327.80          13:27:46             00059093394TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                327.80          13:27:46             00059093393TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                327.80          13:27:46             00059093396TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 201                327.80          13:27:46             00059093397TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 757                327.40          13:29:31             00059093496TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 760                327.40          13:29:31             00059093498TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 881                327.40          13:29:31             00059093497TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 66                 327.40          13:29:31             00059093494TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1056               327.40          13:29:31             00059093495TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 97                 327.00          13:29:31             00059093499TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 496                327.40          13:29:31             00059093500TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 273                326.60          13:30:09             00059093521TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 468                326.60          13:30:09             00059093520TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1040               326.60          13:30:09             00059093523TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 127                326.60          13:30:09             00059093522TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 546                326.80          13:30:09             00059093525TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                326.80          13:30:09             00059093524TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 70                 326.40          13:31:26             00059093570TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 763                326.40          13:31:30             00059093571TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 210                326.00          13:33:18             00059093657TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 901                326.00          13:33:18             00059093656TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                326.00          13:33:18             00059093658TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 705                326.20          13:42:44             00059094023TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1091               326.20          13:42:44             00059094024TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               326.20          13:43:03             00059094034TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 718                325.80          13:43:07             00059094035TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 140                325.40          13:45:53             00059094156TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 927                325.40          13:45:53             00059094155TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1185               325.20          13:47:18             00059094208TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1133               326.00          13:48:11             00059094255TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 964                326.00          13:48:23             00059094258TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1163               325.80          13:48:26             00059094259TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1820               325.80          13:48:58             00059094282TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1217               326.20          13:52:03             00059094499TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 60                 326.00          13:53:42             00059094620TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 142                326.00          13:53:42             00059094619TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 983                326.00          13:53:42             00059094618TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                325.60          13:54:03             00059094631TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 233                325.60          13:54:03             00059094630TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 729                325.60          13:54:10             00059094634TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 69                 325.60          13:54:10             00059094633TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1122               325.40          13:54:17             00059094639TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 742                325.20          13:54:31             00059094648TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 998                326.00          13:58:03             00059094783TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1063               325.60          13:58:03             00059094784TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 710                325.00          14:05:43             00059095049TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1116               324.60          14:06:32             00059095118TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 684                324.20          14:06:41             00059095129TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 995                324.60          14:12:38             00059095333TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 179                324.00          14:12:38             00059095336TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 124                324.00          14:12:38             00059095335TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                324.00          14:12:38             00059095334TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1031               324.00          14:12:38             00059095338TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 113                324.00          14:12:38             00059095337TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1119               323.40          14:16:07             00059095460TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1215               323.20          14:18:20             00059095537TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 194                323.00          14:18:30             00059095544TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 158                323.00          14:18:30             00059095545TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1134               324.40          14:21:57             00059095645TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 718                324.20          14:25:34             00059095803TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1158               324.00          14:30:33             00059096234TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 836                324.00          14:31:43             00059096408TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 681                324.00          14:31:43             00059096407TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 730                323.80          14:32:43             00059096522TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 690                323.80          14:41:00             00059097198TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1389               323.80          14:41:00             00059097199TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 84                 324.80          14:45:11             00059097471TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 601                324.80          14:45:11             00059097470TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 20                 324.80          14:45:19             00059097489TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 16                 324.80          14:45:19             00059097490TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 413                324.80          14:49:10             00059097818TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 248                324.80          14:49:10             00059097822TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 745                324.80          14:49:10             00059097820TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 302                324.80          14:49:10             00059097821TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 692                324.80          14:49:10             00059097823TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 799                324.80          14:49:10             00059097819TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1170               324.60          14:51:10             00059097966TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 370                324.60          14:51:10             00059097965TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 31                 324.80          14:52:05             00059098027TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 7                  324.80          14:55:43             00059098248TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 18                 324.80          14:55:43             00059098247TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 6                  324.80          14:55:45             00059098249TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 23                 324.80          14:55:48             00059098251TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 13                 324.80          14:55:52             00059098255TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 17                 324.80          14:55:56             00059098259TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 6                  324.80          14:56:26             00059098345TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 125                326.40          15:01:21             00059098744TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 344                326.40          15:01:21             00059098743TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1225               326.40          15:01:21             00059098745TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 836                326.20          15:01:29             00059098767TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1181               326.20          15:01:29             00059098768TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 210                326.00          15:01:29             00059098769TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 468                326.20          15:01:29             00059098770TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 519                326.20          15:01:29             00059098772TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1940               326.20          15:01:29             00059098771TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 701                326.20          15:05:13             00059099091TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 824                326.00          15:05:13             00059099094TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 727                326.00          15:05:13             00059099093TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 727                326.20          15:05:13             00059099092TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1010               326.20          15:05:13             00059099095TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 791                325.60          15:05:19             00059099112TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1202               325.60          15:05:19             00059099113TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                325.60          15:05:19             00059099114TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 7                  325.80          15:09:38             00059099546TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 7                  325.80          15:10:05             00059099570TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 650                325.60          15:10:44             00059099628TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 73                 325.60          15:10:44             00059099627TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 590                325.60          15:10:44             00059099631TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                325.60          15:10:44             00059099630TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 150                325.60          15:10:44             00059099629TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 18                 325.80          15:12:15             00059099766TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 8                  325.80          15:12:15             00059099767TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 394                325.60          15:15:02             00059100008TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                325.60          15:15:02             00059100007TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 198                325.60          15:15:02             00059100006TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 752                325.20          15:15:49             00059100121TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1359               325.20          15:15:49             00059100122TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 521                325.20          15:15:49             00059100124TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                325.20          15:15:49             00059100123TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 103                324.80          15:24:44             00059101125TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                324.80          15:24:44             00059101126TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 601                324.80          15:24:44             00059101127TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 750                325.00          15:28:50             00059101522TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 286                325.00          15:28:50             00059101523TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 16                 325.00          15:28:54             00059101534TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 715                324.80          15:28:59             00059101535TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 393                325.00          15:28:59             00059101536TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 827                324.60          15:29:14             00059101564TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1444               324.60          15:29:14             00059101565TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 113                324.60          15:29:14             00059101563TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 11                 324.60          15:29:14             00059101562TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                324.60          15:29:29             00059101577TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                324.60          15:30:16             00059101667TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 811                324.60          15:30:16             00059101669TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                324.60          15:30:16             00059101668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 324.80          15:37:01             00059102172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1136               325.20          15:40:40             00059102489TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1123               325.40          15:41:55             00059102626TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 787                325.40          15:43:04             00059102713TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 138                325.20          15:43:33             00059102781TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 758                325.20          15:45:56             00059102974TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 84                 325.20          15:45:56             00059102975TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 896                325.20          15:45:56             00059102978TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 101                325.20          15:45:56             00059102977TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 260                325.20          15:45:56             00059102976TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1300               325.20          15:45:56             00059102979TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 457                325.20          15:45:56             00059102980TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 978                325.00          15:45:56             00059102983TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 195                325.00          15:45:56             00059102982TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 33                 325.00          15:45:56             00059102981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 13                 325.00          15:46:02             00059103002TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 8                  325.00          15:46:06             00059103007TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1412               325.00          15:46:13             00059103017TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 730                325.00          15:46:23             00059103028TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 759                325.60          15:50:00             00059103363TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 151                325.80          15:50:37             00059103419TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 544                325.80          15:50:37             00059103418TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 52                 325.80          15:50:37             00059103417TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 90                 325.80          15:50:37             00059103416TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 344                325.60          15:50:42             00059103434TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1210               325.60          15:51:12             00059103487TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 988                325.60          15:52:18             00059103594TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 335                325.60          15:53:15             00059103659TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 293                325.60          15:53:15             00059103658TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 290                325.80          15:55:13             00059103887TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                325.80          15:55:13             00059103886TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 70                 325.80          15:55:13             00059103885TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 251                325.80          15:55:13             00059103884TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 946                326.00          15:55:54             00059103926TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 793                325.80          15:57:05             00059104009TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 829                325.80          15:57:05             00059104008TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1170               325.80          15:57:05             00059104010TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 174                326.00          15:58:45             00059104117TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 415                326.00          15:58:45             00059104116TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 99                 326.00          15:58:45             00059104120TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                326.00          15:58:45             00059104119TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 49                 326.00          15:58:45             00059104118TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 545                326.20          15:58:45             00059104122TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                326.20          15:58:45             00059104121TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 781                325.80          16:00:10             00059104213TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 686                325.80          16:00:10             00059104214TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1188               325.80          16:00:10             00059104215TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 37                 325.80          16:00:10             00059104218TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 493                325.80          16:00:10             00059104217TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                325.80          16:00:10             00059104216TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 95                 326.00          16:01:45             00059104363TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 252                326.00          16:01:45             00059104362TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 391                326.00          16:01:45             00059104361TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 224                326.00          16:05:15             00059104616TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 561                326.00          16:05:15             00059104614TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1014               326.00          16:05:15             00059104615TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1094               326.20          16:05:40             00059104725TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 176                326.40          16:06:49             00059104844TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 217                326.40          16:06:49             00059104843TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 30                 326.40          16:06:49             00059104842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 326.40          16:07:05             00059104860TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 14                 326.40          16:07:05             00059104861TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1062               326.40          16:07:09             00059104867TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 77                 326.20          16:07:09             00059104869TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 668                326.20          16:07:09             00059104868TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 17                 326.20          16:07:09             00059104870TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 89                 326.20          16:07:11             00059104875TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 294                326.20          16:07:11             00059104874TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1069               326.20          16:08:17             00059104963TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 254                326.40          16:08:29             00059104993TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 363                326.40          16:08:29             00059104992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 608                326.40          16:09:05             00059105035TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                326.40          16:09:05             00059105036TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 438                326.40          16:11:05             00059105164TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 51                 326.40          16:11:05             00059105163TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 573                326.40          16:11:05             00059105162TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 337                326.40          16:11:05             00059105165TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 773                326.20          16:11:58             00059105218TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 771                326.20          16:11:58             00059105217TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                326.40          16:11:58             00059105219TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1058               326.40          16:14:04             00059105445TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 981                326.40          16:14:04             00059105447TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 90                 326.40          16:14:04             00059105446TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 828                326.20          16:14:11             00059105460TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 723                326.20          16:14:11             00059105461TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1210               326.20          16:14:11             00059105462TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                326.20          16:14:12             00059105466TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 329                326.00          16:15:00             00059105565TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 220                326.20          16:16:00             00059105648TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 890                326.20          16:16:46             00059105765TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1191               326.40          16:16:46             00059105764TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 25                 326.40          16:16:46             00059105766TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 730                326.40          16:17:05             00059105795TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                326.40          16:17:05             00059105794TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 73                 326.20          16:17:05             00059105797TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                326.20          16:17:05             00059105796TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                326.20          16:18:05             00059105881TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 58                 326.20          16:18:05             00059105882TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                326.20          16:18:05             00059105883TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 491                326.20          16:18:46             00059105918TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 350                326.00          16:18:46             00059105921TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                326.00          16:18:46             00059105920TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 315                326.00          16:18:46             00059105919TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 521                326.00          16:19:37             00059106036TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1103               326.00          16:19:37             00059106038TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 94                 326.00          16:19:37             00059106037TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 107                326.00          16:19:37             00059106035TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1122               326.00          16:20:37             00059106129TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1117               326.00          16:20:37             00059106130TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 551                326.00          16:21:37             00059106258TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1138               326.20          16:22:04             00059106305TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 726                326.20          16:22:04             00059106307TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                326.20          16:22:04             00059106306TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 730                326.20          16:23:04             00059106394TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 132                326.20          16:23:04             00059106396TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 853                326.20          16:23:04             00059106395TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 350                326.20          16:23:19             00059106420TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 107                326.20          16:23:19             00059106419TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFMLEESEEI

(END) Dow Jones Newswires

May 24, 2022 12:25 ET (16:25 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino