Domino's Pizza Group PLC Transaction in Own Shares (8281M)
25 Maggio 2022 - 06:07PM
UK Regulatory
TIDMDOM
RNS Number : 8281M
Domino's Pizza Group PLC
25 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 205,000
Average purchase : 321.6468 pence per share
price paid
Highest purchase : 327.00 pence per share
price paid
Lowest purchase price : 314.00 pence per share
paid
Following the above transaction, the Company has 438,545,325
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 438,545,325 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 321.6878 150,000 314.00 327.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 321.4972 20,000 316.40 326.60
----------------- ------------------ ---------------- ----------------
BATS (BXE) 321.5567 35,000 316.20 326.60
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1119 326.00 08:37:04 00059110193TRLO0 XLON
------------- -------------------- ------------------ --------
142 325.80 08:38:11 00059110258TRLO0 XLON
------------- -------------------- ------------------ --------
800 325.80 08:38:11 00059110257TRLO0 XLON
------------- -------------------- ------------------ --------
107 325.80 08:38:11 00059110259TRLO0 XLON
------------- -------------------- ------------------ --------
1008 327.00 08:42:14 00059110466TRLO0 XLON
------------- -------------------- ------------------ --------
594 326.60 08:42:29 00059110485TRLO0 XLON
------------- -------------------- ------------------ --------
400 326.60 08:42:29 00059110484TRLO0 XLON
------------- -------------------- ------------------ --------
928 325.80 08:47:31 00059110839TRLO0 XLON
------------- -------------------- ------------------ --------
300 325.80 08:47:31 00059110838TRLO0 XLON
------------- -------------------- ------------------ --------
378 325.20 08:47:34 00059110848TRLO0 XLON
------------- -------------------- ------------------ --------
87 326.20 08:55:16 00059111333TRLO0 XLON
------------- -------------------- ------------------ --------
1443 326.20 08:55:16 00059111334TRLO0 XLON
------------- -------------------- ------------------ --------
843 326.20 08:55:16 00059111336TRLO0 XLON
------------- -------------------- ------------------ --------
230 326.20 08:55:16 00059111335TRLO0 XLON
------------- -------------------- ------------------ --------
1073 325.80 09:02:01 00059111563TRLO0 XLON
------------- -------------------- ------------------ --------
984 325.60 09:05:57 00059111805TRLO0 XLON
------------- -------------------- ------------------ --------
266 325.60 09:05:57 00059111807TRLO0 XLON
------------- -------------------- ------------------ --------
798 325.60 09:05:57 00059111806TRLO0 XLON
------------- -------------------- ------------------ --------
37 325.20 09:05:59 00059111810TRLO0 XLON
------------- -------------------- ------------------ --------
1101 325.20 09:05:59 00059111809TRLO0 XLON
------------- -------------------- ------------------ --------
469 324.80 09:06:01 00059111815TRLO0 XLON
------------- -------------------- ------------------ --------
519 324.80 09:06:01 00059111814TRLO0 XLON
------------- -------------------- ------------------ --------
905 324.60 09:06:34 00059111842TRLO0 XLON
------------- -------------------- ------------------ --------
193 324.60 09:06:34 00059111841TRLO0 XLON
------------- -------------------- ------------------ --------
968 323.60 09:07:40 00059111889TRLO0 XLON
------------- -------------------- ------------------ --------
1002 323.20 09:10:46 00059112164TRLO0 XLON
------------- -------------------- ------------------ --------
379 322.60 09:17:23 00059112452TRLO0 XLON
------------- -------------------- ------------------ --------
567 322.60 09:17:23 00059112451TRLO0 XLON
------------- -------------------- ------------------ --------
197 322.60 09:17:23 00059112450TRLO0 XLON
------------- -------------------- ------------------ --------
568 321.40 09:23:09 00059112715TRLO0 XLON
------------- -------------------- ------------------ --------
1192 321.60 09:35:12 00059113261TRLO0 XLON
------------- -------------------- ------------------ --------
1118 321.80 09:35:12 00059113262TRLO0 XLON
------------- -------------------- ------------------ --------
218 321.60 09:35:12 00059113264TRLO0 XLON
------------- -------------------- ------------------ --------
464 321.60 09:35:12 00059113263TRLO0 XLON
------------- -------------------- ------------------ --------
102 321.60 09:35:12 00059113265TRLO0 XLON
------------- -------------------- ------------------ --------
1123 321.60 09:43:23 00059113729TRLO0 XLON
------------- -------------------- ------------------ --------
180 323.60 09:43:45 00059113736TRLO0 XLON
------------- -------------------- ------------------ --------
1514 323.60 09:44:23 00059113759TRLO0 XLON
------------- -------------------- ------------------ --------
840 323.60 09:44:23 00059113758TRLO0 XLON
------------- -------------------- ------------------ --------
188 323.60 09:44:23 00059113757TRLO0 XLON
------------- -------------------- ------------------ --------
1395 323.60 09:44:23 00059113760TRLO0 XLON
------------- -------------------- ------------------ --------
784 323.20 09:56:21 00059114321TRLO0 XLON
------------- -------------------- ------------------ --------
273 323.20 09:56:21 00059114320TRLO0 XLON
------------- -------------------- ------------------ --------
755 323.00 09:57:17 00059114367TRLO0 XLON
------------- -------------------- ------------------ --------
404 323.00 09:57:17 00059114366TRLO0 XLON
------------- -------------------- ------------------ --------
326 322.60 09:57:42 00059114404TRLO0 XLON
------------- -------------------- ------------------ --------
400 322.60 09:57:42 00059114403TRLO0 XLON
------------- -------------------- ------------------ --------
400 322.60 09:57:42 00059114402TRLO0 XLON
------------- -------------------- ------------------ --------
400 322.00 10:14:54 00059115476TRLO0 BATE
------------- -------------------- ------------------ --------
344 322.00 10:14:54 00059115475TRLO0 BATE
------------- -------------------- ------------------ --------
825 322.00 10:14:54 00059115478TRLO0 CHIX
------------- -------------------- ------------------ --------
70 322.00 10:14:54 00059115477TRLO0 BATE
------------- -------------------- ------------------ --------
965 321.80 10:16:06 00059115558TRLO0 XLON
------------- -------------------- ------------------ --------
149 322.20 10:21:04 00059115762TRLO0 XLON
------------- -------------------- ------------------ --------
41 322.20 10:21:04 00059115761TRLO0 XLON
------------- -------------------- ------------------ --------
541 322.20 10:21:04 00059115760TRLO0 XLON
------------- -------------------- ------------------ --------
320 322.20 10:21:04 00059115759TRLO0 XLON
------------- -------------------- ------------------ --------
59 322.20 10:21:04 00059115763TRLO0 XLON
------------- -------------------- ------------------ --------
1005 322.40 10:30:20 00059116072TRLO0 XLON
------------- -------------------- ------------------ --------
1197 322.40 10:30:20 00059116073TRLO0 XLON
------------- -------------------- ------------------ --------
515 322.80 10:33:12 00059116230TRLO0 XLON
------------- -------------------- ------------------ --------
501 322.80 10:33:12 00059116229TRLO0 XLON
------------- -------------------- ------------------ --------
780 323.20 10:49:44 00059116649TRLO0 XLON
------------- -------------------- ------------------ --------
45 323.20 10:49:44 00059116652TRLO0 XLON
------------- -------------------- ------------------ --------
987 323.20 10:49:44 00059116651TRLO0 XLON
------------- -------------------- ------------------ --------
213 323.20 10:49:44 00059116650TRLO0 XLON
------------- -------------------- ------------------ --------
1258 323.00 10:49:58 00059116658TRLO0 XLON
------------- -------------------- ------------------ --------
799 322.80 10:49:58 00059116659TRLO0 CHIX
------------- -------------------- ------------------ --------
1536 323.00 10:49:58 00059116660TRLO0 BATE
------------- -------------------- ------------------ --------
80 322.60 10:50:07 00059116662TRLO0 XLON
------------- -------------------- ------------------ --------
1138 323.60 10:52:46 00059116720TRLO0 XLON
------------- -------------------- ------------------ --------
273 323.60 11:03:46 00059117014TRLO0 XLON
------------- -------------------- ------------------ --------
649 323.60 11:03:46 00059117016TRLO0 XLON
------------- -------------------- ------------------ --------
54 323.60 11:03:46 00059117015TRLO0 XLON
------------- -------------------- ------------------ --------
968 323.60 11:06:02 00059117094TRLO0 XLON
------------- -------------------- ------------------ --------
1008 323.60 11:12:16 00059117303TRLO0 XLON
------------- -------------------- ------------------ --------
770 323.60 11:12:16 00059117302TRLO0 BATE
------------- -------------------- ------------------ --------
239 323.40 11:13:01 00059117341TRLO0 CHIX
------------- -------------------- ------------------ --------
422 323.40 11:13:01 00059117343TRLO0 CHIX
------------- -------------------- ------------------ --------
169 323.40 11:13:01 00059117342TRLO0 CHIX
------------- -------------------- ------------------ --------
574 323.40 11:13:01 00059117345TRLO0 XLON
------------- -------------------- ------------------ --------
514 323.40 11:13:01 00059117344TRLO0 XLON
------------- -------------------- ------------------ --------
654 323.20 11:13:01 00059117347TRLO0 BATE
------------- -------------------- ------------------ --------
98 323.20 11:13:01 00059117346TRLO0 BATE
------------- -------------------- ------------------ --------
470 323.20 11:16:49 00059117468TRLO0 XLON
------------- -------------------- ------------------ --------
736 323.20 11:16:49 00059117467TRLO0 XLON
------------- -------------------- ------------------ --------
14 323.00 11:21:04 00059117540TRLO0 BATE
------------- -------------------- ------------------ --------
19 323.00 11:21:04 00059117539TRLO0 BATE
------------- -------------------- ------------------ --------
24 323.00 11:21:04 00059117538TRLO0 BATE
------------- -------------------- ------------------ --------
225 323.00 11:21:04 00059117537TRLO0 BATE
------------- -------------------- ------------------ --------
678 323.20 11:21:04 00059117535TRLO0 CHIX
------------- -------------------- ------------------ --------
820 323.20 11:21:04 00059117536TRLO0 BATE
------------- -------------------- ------------------ --------
465 323.00 11:21:04 00059117542TRLO0 BATE
------------- -------------------- ------------------ --------
73 323.00 11:21:04 00059117541TRLO0 BATE
------------- -------------------- ------------------ --------
671 323.00 11:21:04 00059117546TRLO0 XLON
------------- -------------------- ------------------ --------
500 323.00 11:21:04 00059117545TRLO0 XLON
------------- -------------------- ------------------ --------
60 323.00 11:21:04 00059117544TRLO0 XLON
------------- -------------------- ------------------ --------
39 323.00 11:21:04 00059117543TRLO0 XLON
------------- -------------------- ------------------ --------
188 322.80 11:21:06 00059117548TRLO0 XLON
------------- -------------------- ------------------ --------
695 322.80 11:24:54 00059117653TRLO0 CHIX
------------- -------------------- ------------------ --------
1045 322.80 11:24:54 00059117654TRLO0 XLON
------------- -------------------- ------------------ --------
1053 322.40 11:31:14 00059117896TRLO0 XLON
------------- -------------------- ------------------ --------
789 322.00 11:31:41 00059117906TRLO0 BATE
------------- -------------------- ------------------ --------
1038 322.00 11:31:41 00059117907TRLO0 XLON
------------- -------------------- ------------------ --------
70 321.40 11:32:43 00059117946TRLO0 XLON
------------- -------------------- ------------------ --------
400 321.40 11:32:43 00059117945TRLO0 XLON
------------- -------------------- ------------------ --------
681 321.40 11:32:43 00059117944TRLO0 XLON
------------- -------------------- ------------------ --------
49 321.60 11:32:43 00059117947TRLO0 XLON
------------- -------------------- ------------------ --------
390 321.20 11:33:02 00059117970TRLO0 BATE
------------- -------------------- ------------------ --------
400 321.20 11:33:02 00059117969TRLO0 BATE
------------- -------------------- ------------------ --------
147 321.20 11:33:02 00059117973TRLO0 XLON
------------- -------------------- ------------------ --------
581 321.20 11:33:02 00059117972TRLO0 XLON
------------- -------------------- ------------------ --------
400 321.20 11:33:02 00059117971TRLO0 XLON
------------- -------------------- ------------------ --------
739 320.60 11:35:52 00059118107TRLO0 XLON
------------- -------------------- ------------------ --------
312 320.60 11:35:52 00059118106TRLO0 XLON
------------- -------------------- ------------------ --------
500 320.40 11:36:17 00059118114TRLO0 XLON
------------- -------------------- ------------------ --------
1870 321.40 11:53:18 00059118711TRLO0 XLON
------------- -------------------- ------------------ --------
779 321.00 11:55:19 00059118852TRLO0 CHIX
------------- -------------------- ------------------ --------
835 321.00 11:55:19 00059118851TRLO0 BATE
------------- -------------------- ------------------ --------
1101 321.00 11:55:19 00059118853TRLO0 XLON
------------- -------------------- ------------------ --------
500 320.60 11:55:28 00059118866TRLO0 XLON
------------- -------------------- ------------------ --------
694 320.20 11:55:49 00059118868TRLO0 XLON
------------- -------------------- ------------------ --------
425 320.20 11:55:49 00059118867TRLO0 XLON
------------- -------------------- ------------------ --------
1064 320.00 11:56:03 00059118878TRLO0 XLON
------------- -------------------- ------------------ --------
969 319.20 11:59:21 00059118977TRLO0 XLON
------------- -------------------- ------------------ --------
20 319.00 11:59:28 00059118981TRLO0 BATE
------------- -------------------- ------------------ --------
400 319.00 11:59:28 00059118980TRLO0 BATE
------------- -------------------- ------------------ --------
400 319.00 11:59:28 00059118979TRLO0 BATE
------------- -------------------- ------------------ --------
1106 319.40 12:00:53 00059119100TRLO0 XLON
------------- -------------------- ------------------ --------
968 320.40 12:02:00 00059119132TRLO0 XLON
------------- -------------------- ------------------ --------
1049 320.20 12:02:00 00059119133TRLO0 XLON
------------- -------------------- ------------------ --------
744 319.80 12:02:36 00059119178TRLO0 XLON
------------- -------------------- ------------------ --------
293 319.80 12:02:36 00059119177TRLO0 XLON
------------- -------------------- ------------------ --------
975 319.60 12:02:36 00059119179TRLO0 XLON
------------- -------------------- ------------------ --------
726 319.60 12:05:02 00059119271TRLO0 CHIX
------------- -------------------- ------------------ --------
110 318.80 12:06:11 00059119300TRLO0 XLON
------------- -------------------- ------------------ --------
400 318.80 12:06:11 00059119302TRLO0 XLON
------------- -------------------- ------------------ --------
400 318.80 12:06:11 00059119301TRLO0 XLON
------------- -------------------- ------------------ --------
561 318.80 12:18:02 00059119694TRLO0 BATE
------------- -------------------- ------------------ --------
170 318.80 12:18:02 00059119692TRLO0 BATE
------------- -------------------- ------------------ --------
249 318.80 12:18:02 00059119696TRLO0 XLON
------------- -------------------- ------------------ --------
74 318.80 12:18:02 00059119695TRLO0 XLON
------------- -------------------- ------------------ --------
697 318.80 12:18:02 00059119693TRLO0 XLON
------------- -------------------- ------------------ --------
90 318.80 12:18:02 00059119691TRLO0 XLON
------------- -------------------- ------------------ --------
400 318.40 12:18:32 00059119710TRLO0 XLON
------------- -------------------- ------------------ --------
805 318.40 12:18:35 00059119712TRLO0 XLON
------------- -------------------- ------------------ --------
1107 317.40 12:20:50 00059119767TRLO0 XLON
------------- -------------------- ------------------ --------
804 317.00 12:24:44 00059119910TRLO0 CHIX
------------- -------------------- ------------------ --------
252 316.80 12:24:44 00059119913TRLO0 BATE
------------- -------------------- ------------------ --------
400 316.80 12:24:44 00059119912TRLO0 BATE
------------- -------------------- ------------------ --------
110 316.80 12:24:44 00059119911TRLO0 BATE
------------- -------------------- ------------------ --------
498 317.00 12:24:44 00059119915TRLO0 XLON
------------- -------------------- ------------------ --------
500 317.00 12:24:44 00059119914TRLO0 XLON
------------- -------------------- ------------------ --------
400 316.40 12:24:52 00059119925TRLO0 XLON
------------- -------------------- ------------------ --------
29 316.40 12:24:52 00059119924TRLO0 XLON
------------- -------------------- ------------------ --------
23 316.40 12:26:36 00059120020TRLO0 XLON
------------- -------------------- ------------------ --------
400 316.40 12:26:36 00059120019TRLO0 XLON
------------- -------------------- ------------------ --------
245 316.40 12:26:36 00059120018TRLO0 XLON
------------- -------------------- ------------------ --------
26 316.40 12:26:36 00059120017TRLO0 XLON
------------- -------------------- ------------------ --------
66 316.40 12:36:24 00059120334TRLO0 XLON
------------- -------------------- ------------------ --------
974 316.40 12:36:24 00059120333TRLO0 XLON
------------- -------------------- ------------------ --------
398 316.40 12:40:31 00059120487TRLO0 CHIX
------------- -------------------- ------------------ --------
299 316.40 12:40:31 00059120488TRLO0 CHIX
------------- -------------------- ------------------ --------
224 316.40 12:45:31 00059120691TRLO0 XLON
------------- -------------------- ------------------ --------
400 316.40 12:45:31 00059120690TRLO0 XLON
------------- -------------------- ------------------ --------
400 316.40 12:45:31 00059120689TRLO0 XLON
------------- -------------------- ------------------ --------
155 316.20 12:48:16 00059120830TRLO0 BATE
------------- -------------------- ------------------ --------
245 316.20 12:48:16 00059120829TRLO0 BATE
------------- -------------------- ------------------ --------
400 316.20 12:48:16 00059120828TRLO0 BATE
------------- -------------------- ------------------ --------
47 316.20 12:48:16 00059120827TRLO0 BATE
------------- -------------------- ------------------ --------
50 316.20 12:48:16 00059120835TRLO0 XLON
------------- -------------------- ------------------ --------
400 316.20 12:48:16 00059120833TRLO0 XLON
------------- -------------------- ------------------ --------
800 316.20 12:48:16 00059120831TRLO0 XLON
------------- -------------------- ------------------ --------
429 316.20 12:48:16 00059120834TRLO0 BATE
------------- -------------------- ------------------ --------
104 316.20 12:48:16 00059120832TRLO0 BATE
------------- -------------------- ------------------ --------
74 315.80 12:48:19 00059120841TRLO0 XLON
------------- -------------------- ------------------ --------
974 315.80 12:48:19 00059120840TRLO0 XLON
------------- -------------------- ------------------ --------
79 314.00 12:50:39 00059120966TRLO0 XLON
------------- -------------------- ------------------ --------
931 314.00 12:50:43 00059120975TRLO0 XLON
------------- -------------------- ------------------ --------
621 316.20 13:01:44 00059121431TRLO0 XLON
------------- -------------------- ------------------ --------
376 316.20 13:01:44 00059121430TRLO0 XLON
------------- -------------------- ------------------ --------
926 316.60 13:04:20 00059121521TRLO0 XLON
------------- -------------------- ------------------ --------
132 316.60 13:04:20 00059121522TRLO0 XLON
------------- -------------------- ------------------ --------
97 317.80 13:06:27 00059121560TRLO0 XLON
------------- -------------------- ------------------ --------
1035 317.80 13:06:27 00059121561TRLO0 XLON
------------- -------------------- ------------------ --------
186 318.00 13:06:27 00059121564TRLO0 XLON
------------- -------------------- ------------------ --------
513 318.00 13:06:27 00059121563TRLO0 XLON
------------- -------------------- ------------------ --------
500 318.00 13:06:27 00059121562TRLO0 XLON
------------- -------------------- ------------------ --------
171 318.40 13:10:20 00059121675TRLO0 XLON
------------- -------------------- ------------------ --------
268 318.40 13:10:20 00059121674TRLO0 XLON
------------- -------------------- ------------------ --------
400 318.40 13:10:20 00059121673TRLO0 XLON
------------- -------------------- ------------------ --------
242 318.40 13:10:20 00059121672TRLO0 XLON
------------- -------------------- ------------------ --------
449 318.40 13:13:35 00059121762TRLO0 XLON
------------- -------------------- ------------------ --------
110 318.40 13:13:35 00059121763TRLO0 XLON
------------- -------------------- ------------------ --------
491 318.40 13:15:12 00059121787TRLO0 XLON
------------- -------------------- ------------------ --------
528 318.20 13:16:46 00059121870TRLO0 CHIX
------------- -------------------- ------------------ --------
155 318.20 13:16:46 00059121867TRLO0 CHIX
------------- -------------------- ------------------ --------
148 318.20 13:16:46 00059121864TRLO0 CHIX
------------- -------------------- ------------------ --------
566 318.20 13:16:46 00059121868TRLO0 BATE
------------- -------------------- ------------------ --------
127 318.20 13:16:46 00059121866TRLO0 BATE
------------- -------------------- ------------------ --------
27 318.20 13:16:46 00059121865TRLO0 BATE
------------- -------------------- ------------------ --------
984 318.20 13:16:46 00059121869TRLO0 XLON
------------- -------------------- ------------------ --------
123 318.00 13:16:46 00059121873TRLO0 BATE
------------- -------------------- ------------------ --------
400 318.00 13:16:46 00059121872TRLO0 BATE
------------- -------------------- ------------------ --------
197 318.00 13:16:46 00059121871TRLO0 BATE
------------- -------------------- ------------------ --------
539 317.80 13:17:23 00059121884TRLO0 BATE
------------- -------------------- ------------------ --------
250 317.80 13:17:23 00059121883TRLO0 BATE
------------- -------------------- ------------------ --------
250 316.80 13:19:02 00059121923TRLO0 XLON
------------- -------------------- ------------------ --------
812 316.80 13:19:02 00059121922TRLO0 XLON
------------- -------------------- ------------------ --------
994 317.40 13:30:02 00059122439TRLO0 XLON
------------- -------------------- ------------------ --------
1194 318.20 13:38:18 00059122929TRLO0 XLON
------------- -------------------- ------------------ --------
1044 317.60 13:38:52 00059122941TRLO0 CHIX
------------- -------------------- ------------------ --------
831 317.60 13:38:52 00059122940TRLO0 BATE
------------- -------------------- ------------------ --------
1162 318.00 13:38:52 00059122942TRLO0 XLON
------------- -------------------- ------------------ --------
485 317.60 13:38:52 00059122944TRLO0 XLON
------------- -------------------- ------------------ --------
500 317.60 13:38:52 00059122943TRLO0 XLON
------------- -------------------- ------------------ --------
943 317.40 13:40:13 00059123000TRLO0 XLON
------------- -------------------- ------------------ --------
230 317.40 13:40:13 00059122999TRLO0 XLON
------------- -------------------- ------------------ --------
678 316.80 13:42:11 00059123039TRLO0 BATE
------------- -------------------- ------------------ --------
764 316.80 13:43:48 00059123076TRLO0 XLON
------------- -------------------- ------------------ --------
267 316.80 13:43:50 00059123077TRLO0 XLON
------------- -------------------- ------------------ --------
820 316.60 13:43:57 00059123078TRLO0 CHIX
------------- -------------------- ------------------ --------
1123 316.80 13:44:52 00059123101TRLO0 XLON
------------- -------------------- ------------------ --------
1079 318.00 13:50:09 00059123308TRLO0 XLON
------------- -------------------- ------------------ --------
803 317.40 13:51:01 00059123376TRLO0 BATE
------------- -------------------- ------------------ --------
478 317.20 13:57:20 00059123641TRLO0 XLON
------------- -------------------- ------------------ --------
595 317.20 13:57:20 00059123640TRLO0 XLON
------------- -------------------- ------------------ --------
36 317.20 13:57:20 00059123639TRLO0 XLON
------------- -------------------- ------------------ --------
500 317.20 13:57:20 00059123638TRLO0 XLON
------------- -------------------- ------------------ --------
1053 318.00 14:04:31 00059123888TRLO0 XLON
------------- -------------------- ------------------ --------
305 318.60 14:10:20 00059124130TRLO0 XLON
------------- -------------------- ------------------ --------
775 318.60 14:10:20 00059124129TRLO0 XLON
------------- -------------------- ------------------ --------
758 318.80 14:13:20 00059124326TRLO0 BATE
------------- -------------------- ------------------ --------
1024 318.80 14:13:20 00059124327TRLO0 XLON
------------- -------------------- ------------------ --------
807 318.60 14:13:25 00059124329TRLO0 CHIX
------------- -------------------- ------------------ --------
758 318.60 14:13:25 00059124330TRLO0 BATE
------------- -------------------- ------------------ --------
1021 318.60 14:13:25 00059124331TRLO0 XLON
------------- -------------------- ------------------ --------
235 318.40 14:13:25 00059124334TRLO0 CHIX
------------- -------------------- ------------------ --------
70 318.40 14:13:25 00059124333TRLO0 CHIX
------------- -------------------- ------------------ --------
409 318.40 14:13:25 00059124332TRLO0 CHIX
------------- -------------------- ------------------ --------
800 318.20 14:14:17 00059124360TRLO0 BATE
------------- -------------------- ------------------ --------
256 318.20 14:14:17 00059124362TRLO0 XLON
------------- -------------------- ------------------ --------
832 318.20 14:14:17 00059124361TRLO0 XLON
------------- -------------------- ------------------ --------
202 318.40 14:16:38 00059124447TRLO0 XLON
------------- -------------------- ------------------ --------
801 318.20 14:18:39 00059124510TRLO0 BATE
------------- -------------------- ------------------ --------
1020 318.20 14:18:39 00059124511TRLO0 XLON
------------- -------------------- ------------------ --------
208 318.00 14:19:45 00059124542TRLO0 XLON
------------- -------------------- ------------------ --------
500 318.00 14:23:39 00059124727TRLO0 XLON
------------- -------------------- ------------------ --------
1038 318.60 14:26:07 00059124810TRLO0 XLON
------------- -------------------- ------------------ --------
1048 318.60 14:28:11 00059124884TRLO0 XLON
------------- -------------------- ------------------ --------
748 319.40 14:31:49 00059125288TRLO0 XLON
------------- -------------------- ------------------ --------
37 319.40 14:31:49 00059125287TRLO0 XLON
------------- -------------------- ------------------ --------
218 319.40 14:31:49 00059125286TRLO0 XLON
------------- -------------------- ------------------ --------
369 319.40 14:31:49 00059125285TRLO0 XLON
------------- -------------------- ------------------ --------
51 320.20 14:35:12 00059125579TRLO0 XLON
------------- -------------------- ------------------ --------
774 320.20 14:35:52 00059125625TRLO0 BATE
------------- -------------------- ------------------ --------
1066 320.20 14:35:52 00059125626TRLO0 XLON
------------- -------------------- ------------------ --------
376 320.80 14:41:49 00059126119TRLO0 XLON
------------- -------------------- ------------------ --------
401 320.80 14:41:49 00059126118TRLO0 XLON
------------- -------------------- ------------------ --------
425 320.80 14:41:49 00059126117TRLO0 XLON
------------- -------------------- ------------------ --------
1078 321.20 14:43:21 00059126214TRLO0 XLON
------------- -------------------- ------------------ --------
762 321.80 14:47:21 00059126776TRLO0 CHIX
------------- -------------------- ------------------ --------
839 321.80 14:47:21 00059126774TRLO0 CHIX
------------- -------------------- ------------------ --------
143 321.80 14:47:21 00059126775TRLO0 BATE
------------- -------------------- ------------------ --------
1030 322.00 14:47:21 00059126773TRLO0 XLON
------------- -------------------- ------------------ --------
827 321.80 14:47:21 00059126778TRLO0 BATE
------------- -------------------- ------------------ --------
584 321.80 14:47:21 00059126777TRLO0 BATE
------------- -------------------- ------------------ --------
513 322.00 14:47:21 00059126780TRLO0 BATE
------------- -------------------- ------------------ --------
344 322.00 14:47:21 00059126779TRLO0 BATE
------------- -------------------- ------------------ --------
379 322.00 14:47:21 00059126781TRLO0 BATE
------------- -------------------- ------------------ --------
49 321.60 14:48:04 00059126854TRLO0 XLON
------------- -------------------- ------------------ --------
1153 321.60 14:48:04 00059126853TRLO0 XLON
------------- -------------------- ------------------ --------
146 321.40 14:48:04 00059126855TRLO0 CHIX
------------- -------------------- ------------------ --------
1105 321.40 14:48:04 00059126856TRLO0 XLON
------------- -------------------- ------------------ --------
624 321.40 14:48:04 00059126857TRLO0 CHIX
------------- -------------------- ------------------ --------
603 320.40 14:50:33 00059127082TRLO0 XLON
------------- -------------------- ------------------ --------
130 320.40 14:50:33 00059127081TRLO0 XLON
------------- -------------------- ------------------ --------
331 320.40 14:50:33 00059127080TRLO0 XLON
------------- -------------------- ------------------ --------
500 320.60 14:50:33 00059127083TRLO0 XLON
------------- -------------------- ------------------ --------
771 321.00 14:57:53 00059127693TRLO0 CHIX
------------- -------------------- ------------------ --------
1 321.00 14:57:53 00059127691TRLO0 CHIX
------------- -------------------- ------------------ --------
824 321.00 14:57:53 00059127692TRLO0 BATE
------------- -------------------- ------------------ --------
1271 321.00 14:57:53 00059127694TRLO0 XLON
------------- -------------------- ------------------ --------
787 321.00 14:57:53 00059127696TRLO0 BATE
------------- -------------------- ------------------ --------
47 321.00 14:57:53 00059127695TRLO0 BATE
------------- -------------------- ------------------ --------
144 321.00 14:57:53 00059127700TRLO0 XLON
------------- -------------------- ------------------ --------
321 321.00 14:57:53 00059127699TRLO0 XLON
------------- -------------------- ------------------ --------
100 321.00 14:57:53 00059127698TRLO0 XLON
------------- -------------------- ------------------ --------
500 321.00 14:57:53 00059127697TRLO0 XLON
------------- -------------------- ------------------ --------
360 320.80 15:01:16 00059128037TRLO0 XLON
------------- -------------------- ------------------ --------
684 320.80 15:01:16 00059128036TRLO0 XLON
------------- -------------------- ------------------ --------
206 322.40 15:10:40 00059128681TRLO0 XLON
------------- -------------------- ------------------ --------
487 322.40 15:10:40 00059128680TRLO0 XLON
------------- -------------------- ------------------ --------
8 322.40 15:10:40 00059128683TRLO0 XLON
------------- -------------------- ------------------ --------
2 322.40 15:10:40 00059128682TRLO0 XLON
------------- -------------------- ------------------ --------
1200 322.60 15:13:34 00059128872TRLO0 XLON
------------- -------------------- ------------------ --------
813 323.00 15:16:33 00059129275TRLO0 CHIX
------------- -------------------- ------------------ --------
1008 323.20 15:16:33 00059129274TRLO0 XLON
------------- -------------------- ------------------ --------
33 323.00 15:16:33 00059129276TRLO0 BATE
------------- -------------------- ------------------ --------
732 322.80 15:16:33 00059129279TRLO0 BATE
------------- -------------------- ------------------ --------
651 323.00 15:16:33 00059129278TRLO0 BATE
------------- -------------------- ------------------ --------
81 323.00 15:16:33 00059129277TRLO0 BATE
------------- -------------------- ------------------ --------
1244 322.60 15:16:35 00059129280TRLO0 XLON
------------- -------------------- ------------------ --------
1176 323.40 15:22:44 00059129785TRLO0 XLON
------------- -------------------- ------------------ --------
500 323.40 15:22:44 00059129786TRLO0 XLON
------------- -------------------- ------------------ --------
983 323.20 15:24:03 00059129875TRLO0 XLON
------------- -------------------- ------------------ --------
759 323.20 15:24:03 00059129874TRLO0 CHIX
------------- -------------------- ------------------ --------
159 323.00 15:24:03 00059129879TRLO0 BATE
------------- -------------------- ------------------ --------
529 323.00 15:24:03 00059129878TRLO0 BATE
------------- -------------------- ------------------ --------
271 323.00 15:24:03 00059129877TRLO0 BATE
------------- -------------------- ------------------ --------
408 323.00 15:24:03 00059129876TRLO0 BATE
------------- -------------------- ------------------ --------
992 323.20 15:26:26 00059130010TRLO0 XLON
------------- -------------------- ------------------ --------
459 323.20 15:26:27 00059130011TRLO0 XLON
------------- -------------------- ------------------ --------
439 322.80 15:32:27 00059130926TRLO0 XLON
------------- -------------------- ------------------ --------
548 322.80 15:32:27 00059130927TRLO0 XLON
------------- -------------------- ------------------ --------
434 323.20 15:34:00 00059131221TRLO0 XLON
------------- -------------------- ------------------ --------
1004 323.00 15:34:05 00059131238TRLO0 XLON
------------- -------------------- ------------------ --------
699 322.80 15:36:08 00059131381TRLO0 CHIX
------------- -------------------- ------------------ --------
1062 322.80 15:36:08 00059131382TRLO0 XLON
------------- -------------------- ------------------ --------
79 323.20 15:37:25 00059131472TRLO0 XLON
------------- -------------------- ------------------ --------
434 323.20 15:37:26 00059131474TRLO0 XLON
------------- -------------------- ------------------ --------
434 323.20 15:37:50 00059131522TRLO0 XLON
------------- -------------------- ------------------ --------
699 323.80 15:40:15 00059131662TRLO0 BATE
------------- -------------------- ------------------ --------
1030 324.00 15:41:23 00059131719TRLO0 XLON
------------- -------------------- ------------------ --------
1077 324.40 15:42:35 00059131804TRLO0 XLON
------------- -------------------- ------------------ --------
788 325.80 15:47:54 00059132116TRLO0 BATE
------------- -------------------- ------------------ --------
722 325.60 15:47:54 00059132117TRLO0 BATE
------------- -------------------- ------------------ --------
1035 325.60 15:47:54 00059132118TRLO0 XLON
------------- -------------------- ------------------ --------
248 325.60 15:48:43 00059132191TRLO0 CHIX
------------- -------------------- ------------------ --------
496 325.60 15:48:43 00059132190TRLO0 CHIX
------------- -------------------- ------------------ --------
715 325.60 15:48:43 00059132193TRLO0 XLON
------------- -------------------- ------------------ --------
351 325.60 15:48:43 00059132192TRLO0 XLON
------------- -------------------- ------------------ --------
1099 326.20 15:54:01 00059132444TRLO0 XLON
------------- -------------------- ------------------ --------
814 326.00 15:54:01 00059132446TRLO0 CHIX
------------- -------------------- ------------------ --------
842 326.00 15:54:01 00059132445TRLO0 BATE
------------- -------------------- ------------------ --------
397 326.60 15:56:08 00059132565TRLO0 XLON
------------- -------------------- ------------------ --------
667 326.60 15:56:08 00059132564TRLO0 XLON
------------- -------------------- ------------------ --------
79 326.60 15:56:08 00059132563TRLO0 XLON
------------- -------------------- ------------------ --------
298 326.40 15:56:18 00059132572TRLO0 BATE
------------- -------------------- ------------------ --------
400 326.40 15:56:18 00059132571TRLO0 BATE
------------- -------------------- ------------------ --------
59 326.40 15:56:18 00059132570TRLO0 BATE
------------- -------------------- ------------------ --------
1042 326.40 15:56:18 00059132573TRLO0 XLON
------------- -------------------- ------------------ --------
1069 326.60 15:59:23 00059132755TRLO0 XLON
------------- -------------------- ------------------ --------
867 327.00 16:01:51 00059132991TRLO0 XLON
------------- -------------------- ------------------ --------
281 327.00 16:01:51 00059132992TRLO0 XLON
------------- -------------------- ------------------ --------
1076 326.60 16:02:13 00059133017TRLO0 XLON
------------- -------------------- ------------------ --------
681 326.60 16:02:13 00059133018TRLO0 CHIX
------------- -------------------- ------------------ --------
443 326.60 16:02:13 00059133019TRLO0 BATE
------------- -------------------- ------------------ --------
400 326.60 16:02:13 00059133016TRLO0 BATE
------------- -------------------- ------------------ --------
500 326.20 16:04:48 00059133174TRLO0 XLON
------------- -------------------- ------------------ --------
144 326.00 16:07:20 00059133359TRLO0 XLON
------------- -------------------- ------------------ --------
400 326.00 16:07:20 00059133358TRLO0 XLON
------------- -------------------- ------------------ --------
325 326.00 16:07:20 00059133357TRLO0 XLON
------------- -------------------- ------------------ --------
280 326.00 16:07:20 00059133356TRLO0 XLON
------------- -------------------- ------------------ --------
835 326.00 16:07:20 00059133355TRLO0 BATE
------------- -------------------- ------------------ --------
1117 325.80 16:09:33 00059133522TRLO0 XLON
------------- -------------------- ------------------ --------
602 325.60 16:09:33 00059133525TRLO0 CHIX
------------- -------------------- ------------------ --------
31 325.60 16:09:33 00059133524TRLO0 CHIX
------------- -------------------- ------------------ --------
33 325.60 16:09:33 00059133523TRLO0 CHIX
------------- -------------------- ------------------ --------
25 325.60 16:09:33 00059133521TRLO0 CHIX
------------- -------------------- ------------------ --------
816 325.60 16:09:33 00059133526TRLO0 BATE
------------- -------------------- ------------------ --------
1044 325.80 16:13:07 00059133834TRLO0 XLON
------------- -------------------- ------------------ --------
291 326.40 16:16:21 00059134088TRLO0 XLON
------------- -------------------- ------------------ --------
290 326.40 16:16:21 00059134087TRLO0 XLON
------------- -------------------- ------------------ --------
607 326.00 16:17:06 00059134202TRLO0 CHIX
------------- -------------------- ------------------ --------
1103 326.00 16:17:06 00059134203TRLO0 XLON
------------- -------------------- ------------------ --------
774 325.80 16:18:02 00059134302TRLO0 BATE
------------- -------------------- ------------------ --------
1080 326.00 16:19:24 00059134451TRLO0 XLON
------------- -------------------- ------------------ --------
561 325.80 16:19:31 00059134454TRLO0 BATE
------------- -------------------- ------------------ --------
1053 325.80 16:21:08 00059134598TRLO0 XLON
------------- -------------------- ------------------ --------
408 325.80 16:22:50 00059134686TRLO0 XLON
------------- -------------------- ------------------ --------
59 325.80 16:22:50 00059134685TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFMIEESESI
(END) Dow Jones Newswires
May 25, 2022 12:07 ET (16:07 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024