Domino's Pizza Group PLC Transaction in Own Shares (1477N)
27 Maggio 2022 - 6:10PM
UK Regulatory
TIDMDOM
RNS Number : 1477N
Domino's Pizza Group PLC
27 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 336.8216 pence per share
price paid
Highest purchase : 339.40 pence per share
price paid
Lowest purchase price : 333.60 pence per share
paid
Following the above transaction, the Company has 438,322,800
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 438,322,800 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 336.6259 80,000 333.60 339.40
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 337.6043 20,000 334.00 339.40
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
105 335.80 08:10:00 00059162705TRLO0 XLON
------------- -------------------- ------------------ --------
850 335.80 08:10:00 00059162704TRLO0 XLON
------------- -------------------- ------------------ --------
80 335.80 08:10:00 00059162703TRLO0 XLON
------------- -------------------- ------------------ --------
1202 335.60 08:16:35 00059163139TRLO0 XLON
------------- -------------------- ------------------ --------
979 335.80 08:30:20 00059163906TRLO0 XLON
------------- -------------------- ------------------ --------
95 335.00 08:38:29 00059164408TRLO0 XLON
------------- -------------------- ------------------ --------
400 335.00 08:38:29 00059164407TRLO0 XLON
------------- -------------------- ------------------ --------
508 335.00 08:38:29 00059164406TRLO0 XLON
------------- -------------------- ------------------ --------
1011 334.20 09:04:15 00059166351TRLO0 XLON
------------- -------------------- ------------------ --------
1022 334.60 09:05:19 00059166446TRLO0 XLON
------------- -------------------- ------------------ --------
608 334.40 09:05:40 00059166478TRLO0 XLON
------------- -------------------- ------------------ --------
118 334.40 09:05:40 00059166477TRLO0 XLON
------------- -------------------- ------------------ --------
445 334.40 09:05:40 00059166476TRLO0 XLON
------------- -------------------- ------------------ --------
382 334.80 09:14:55 00059167011TRLO0 XLON
------------- -------------------- ------------------ --------
800 334.80 09:14:55 00059167010TRLO0 XLON
------------- -------------------- ------------------ --------
1084 334.60 09:17:47 00059167135TRLO0 XLON
------------- -------------------- ------------------ --------
404 333.60 09:21:23 00059167312TRLO0 XLON
------------- -------------------- ------------------ --------
291 333.60 09:21:23 00059167314TRLO0 XLON
------------- -------------------- ------------------ --------
456 333.60 09:21:23 00059167313TRLO0 XLON
------------- -------------------- ------------------ --------
51 333.60 09:35:00 00059168146TRLO0 XLON
------------- -------------------- ------------------ --------
8 333.60 09:35:00 00059168145TRLO0 XLON
------------- -------------------- ------------------ --------
161 333.60 09:38:09 00059168346TRLO0 XLON
------------- -------------------- ------------------ --------
504 334.00 09:40:54 00059168516TRLO0 XLON
------------- -------------------- ------------------ --------
504 334.00 09:40:54 00059168517TRLO0 XLON
------------- -------------------- ------------------ --------
504 334.00 09:40:54 00059168518TRLO0 XLON
------------- -------------------- ------------------ --------
436 334.60 09:49:14 00059168930TRLO0 XLON
------------- -------------------- ------------------ --------
606 334.60 09:49:14 00059168929TRLO0 XLON
------------- -------------------- ------------------ --------
1025 334.60 09:49:41 00059168975TRLO0 XLON
------------- -------------------- ------------------ --------
54 334.00 09:49:41 00059168976TRLO0 XLON
------------- -------------------- ------------------ --------
800 333.80 09:49:42 00059168979TRLO0 XLON
------------- -------------------- ------------------ --------
99 333.80 09:53:15 00059169111TRLO0 XLON
------------- -------------------- ------------------ --------
162 333.80 09:53:15 00059169110TRLO0 XLON
------------- -------------------- ------------------ --------
500 333.80 09:53:30 00059169127TRLO0 XLON
------------- -------------------- ------------------ --------
121 334.00 09:58:09 00059169624TRLO0 XLON
------------- -------------------- ------------------ --------
804 334.20 10:01:02 00059169774TRLO0 XLON
------------- -------------------- ------------------ --------
328 334.20 10:01:02 00059169773TRLO0 XLON
------------- -------------------- ------------------ --------
904 334.20 10:01:02 00059169776TRLO0 XLON
------------- -------------------- ------------------ --------
154 334.20 10:01:02 00059169775TRLO0 XLON
------------- -------------------- ------------------ --------
64 334.20 10:02:49 00059169874TRLO0 XLON
------------- -------------------- ------------------ --------
1128 334.20 10:02:49 00059169873TRLO0 XLON
------------- -------------------- ------------------ --------
1041 334.40 10:27:49 00059171146TRLO0 XLON
------------- -------------------- ------------------ --------
1094 334.00 10:27:49 00059171147TRLO0 XLON
------------- -------------------- ------------------ --------
368 334.00 10:49:52 00059171961TRLO0 XLON
------------- -------------------- ------------------ --------
800 334.00 10:49:52 00059171960TRLO0 XLON
------------- -------------------- ------------------ --------
1202 334.20 10:53:29 00059172070TRLO0 XLON
------------- -------------------- ------------------ --------
792 334.00 11:00:18 00059172371TRLO0 CHIX
------------- -------------------- ------------------ --------
376 334.00 11:00:18 00059172373TRLO0 XLON
------------- -------------------- ------------------ --------
700 334.00 11:00:18 00059172372TRLO0 XLON
------------- -------------------- ------------------ --------
500 334.20 11:07:19 00059172639TRLO0 XLON
------------- -------------------- ------------------ --------
59 334.20 11:07:44 00059172666TRLO0 XLON
------------- -------------------- ------------------ --------
539 334.40 11:09:18 00059172742TRLO0 XLON
------------- -------------------- ------------------ --------
539 334.40 11:09:34 00059172746TRLO0 XLON
------------- -------------------- ------------------ --------
539 334.40 11:09:44 00059172747TRLO0 XLON
------------- -------------------- ------------------ --------
816 334.00 11:18:35 00059173241TRLO0 CHIX
------------- -------------------- ------------------ --------
188 334.00 11:18:35 00059173243TRLO0 XLON
------------- -------------------- ------------------ --------
811 334.00 11:18:35 00059173242TRLO0 XLON
------------- -------------------- ------------------ --------
1200 334.40 11:41:00 00059174167TRLO0 XLON
------------- -------------------- ------------------ --------
400 334.60 11:41:31 00059174201TRLO0 XLON
------------- -------------------- ------------------ --------
359 334.60 11:41:31 00059174200TRLO0 XLON
------------- -------------------- ------------------ --------
641 334.80 11:41:31 00059174203TRLO0 XLON
------------- -------------------- ------------------ --------
400 334.80 11:41:31 00059174202TRLO0 XLON
------------- -------------------- ------------------ --------
316 336.20 12:02:02 00059175161TRLO0 XLON
------------- -------------------- ------------------ --------
448 336.20 12:04:40 00059175341TRLO0 XLON
------------- -------------------- ------------------ --------
322 336.20 12:04:40 00059175342TRLO0 XLON
------------- -------------------- ------------------ --------
459 336.20 12:04:40 00059175343TRLO0 XLON
------------- -------------------- ------------------ --------
707 336.20 12:04:40 00059175345TRLO0 XLON
------------- -------------------- ------------------ --------
628 336.20 12:04:40 00059175347TRLO0 CHIX
------------- -------------------- ------------------ --------
237 336.20 12:04:40 00059175346TRLO0 CHIX
------------- -------------------- ------------------ --------
259 336.20 12:04:40 00059175344TRLO0 CHIX
------------- -------------------- ------------------ --------
144 336.20 12:04:40 00059175348TRLO0 XLON
------------- -------------------- ------------------ --------
500 336.40 12:10:13 00059175578TRLO0 XLON
------------- -------------------- ------------------ --------
1088 337.00 12:18:47 00059175799TRLO0 XLON
------------- -------------------- ------------------ --------
1105 337.20 12:28:57 00059176152TRLO0 XLON
------------- -------------------- ------------------ --------
995 337.20 12:28:57 00059176153TRLO0 XLON
------------- -------------------- ------------------ --------
67 337.20 12:28:57 00059176154TRLO0 XLON
------------- -------------------- ------------------ --------
840 337.40 12:30:44 00059176234TRLO0 CHIX
------------- -------------------- ------------------ --------
678 337.40 12:38:55 00059176467TRLO0 CHIX
------------- -------------------- ------------------ --------
55 337.40 12:38:55 00059176466TRLO0 CHIX
------------- -------------------- ------------------ --------
300 337.40 12:38:55 00059176468TRLO0 XLON
------------- -------------------- ------------------ --------
699 337.40 12:38:55 00059176469TRLO0 XLON
------------- -------------------- ------------------ --------
88 337.60 12:44:55 00059176592TRLO0 XLON
------------- -------------------- ------------------ --------
150 337.60 12:44:55 00059176593TRLO0 XLON
------------- -------------------- ------------------ --------
815 337.60 12:44:57 00059176594TRLO0 XLON
------------- -------------------- ------------------ --------
400 337.80 12:51:59 00059176852TRLO0 CHIX
------------- -------------------- ------------------ --------
260 337.80 12:51:59 00059176851TRLO0 CHIX
------------- -------------------- ------------------ --------
41 337.80 12:51:59 00059176853TRLO0 CHIX
------------- -------------------- ------------------ --------
800 337.80 12:51:59 00059176854TRLO0 XLON
------------- -------------------- ------------------ --------
225 337.80 12:51:59 00059176855TRLO0 XLON
------------- -------------------- ------------------ --------
6 337.80 12:51:59 00059176856TRLO0 XLON
------------- -------------------- ------------------ --------
787 337.80 13:00:32 00059177164TRLO0 CHIX
------------- -------------------- ------------------ --------
978 337.80 13:00:32 00059177165TRLO0 XLON
------------- -------------------- ------------------ --------
135 337.60 13:00:32 00059177166TRLO0 CHIX
------------- -------------------- ------------------ --------
126 337.60 13:00:32 00059177170TRLO0 CHIX
------------- -------------------- ------------------ --------
400 337.60 13:00:32 00059177169TRLO0 CHIX
------------- -------------------- ------------------ --------
12 337.60 13:00:32 00059177168TRLO0 CHIX
------------- -------------------- ------------------ --------
100 337.60 13:00:32 00059177167TRLO0 CHIX
------------- -------------------- ------------------ --------
186 337.40 13:09:33 00059177455TRLO0 XLON
------------- -------------------- ------------------ --------
837 337.40 13:09:33 00059177454TRLO0 XLON
------------- -------------------- ------------------ --------
80 337.20 13:28:26 00059178000TRLO0 CHIX
------------- -------------------- ------------------ --------
400 337.20 13:28:26 00059177999TRLO0 CHIX
------------- -------------------- ------------------ --------
197 337.20 13:28:26 00059177997TRLO0 CHIX
------------- -------------------- ------------------ --------
966 337.20 13:28:26 00059177998TRLO0 XLON
------------- -------------------- ------------------ --------
400 337.40 13:55:39 00059179824TRLO0 CHIX
------------- -------------------- ------------------ --------
390 337.40 13:55:39 00059179823TRLO0 CHIX
------------- -------------------- ------------------ --------
965 337.40 13:55:39 00059179825TRLO0 XLON
------------- -------------------- ------------------ --------
226 337.80 14:08:51 00059180548TRLO0 CHIX
------------- -------------------- ------------------ --------
400 337.80 14:08:51 00059180547TRLO0 CHIX
------------- -------------------- ------------------ --------
94 337.80 14:08:51 00059180546TRLO0 CHIX
------------- -------------------- ------------------ --------
52 337.80 14:08:51 00059180549TRLO0 XLON
------------- -------------------- ------------------ --------
400 337.80 14:08:51 00059180550TRLO0 XLON
------------- -------------------- ------------------ --------
400 337.80 14:08:51 00059180551TRLO0 XLON
------------- -------------------- ------------------ --------
174 337.80 14:08:51 00059180552TRLO0 XLON
------------- -------------------- ------------------ --------
42 337.80 14:08:51 00059180553TRLO0 XLON
------------- -------------------- ------------------ --------
1180 337.80 14:08:51 00059180554TRLO0 XLON
------------- -------------------- ------------------ --------
305 337.60 14:19:41 00059181264TRLO0 CHIX
------------- -------------------- ------------------ --------
403 337.60 14:19:41 00059181263TRLO0 CHIX
------------- -------------------- ------------------ --------
709 337.60 14:19:41 00059181262TRLO0 CHIX
------------- -------------------- ------------------ --------
1177 337.60 14:19:41 00059181265TRLO0 XLON
------------- -------------------- ------------------ --------
745 337.20 14:30:25 00059181994TRLO0 CHIX
------------- -------------------- ------------------ --------
970 337.20 14:30:25 00059181995TRLO0 XLON
------------- -------------------- ------------------ --------
315 336.80 14:47:09 00059183764TRLO0 CHIX
------------- -------------------- ------------------ --------
203 336.80 14:47:09 00059183763TRLO0 CHIX
------------- -------------------- ------------------ --------
961 339.40 14:49:27 00059183967TRLO0 XLON
------------- -------------------- ------------------ --------
68 339.40 14:49:27 00059183968TRLO0 XLON
------------- -------------------- ------------------ --------
737 339.00 14:50:04 00059184020TRLO0 XLON
------------- -------------------- ------------------ --------
1109 339.00 14:56:16 00059184757TRLO0 XLON
------------- -------------------- ------------------ --------
355 339.00 14:56:16 00059184756TRLO0 XLON
------------- -------------------- ------------------ --------
1112 339.20 14:56:16 00059184758TRLO0 XLON
------------- -------------------- ------------------ --------
902 338.80 14:59:37 00059185111TRLO0 CHIX
------------- -------------------- ------------------ --------
236 338.60 14:59:37 00059185112TRLO0 CHIX
------------- -------------------- ------------------ --------
1163 338.80 14:59:37 00059185113TRLO0 XLON
------------- -------------------- ------------------ --------
810 338.60 15:01:00 00059185284TRLO0 CHIX
------------- -------------------- ------------------ --------
132 338.60 15:01:00 00059185283TRLO0 CHIX
------------- -------------------- ------------------ --------
400 338.60 15:01:00 00059185282TRLO0 CHIX
------------- -------------------- ------------------ --------
970 338.40 15:03:37 00059185481TRLO0 XLON
------------- -------------------- ------------------ --------
93 338.80 15:18:15 00059186582TRLO0 CHIX
------------- -------------------- ------------------ --------
21 338.80 15:18:15 00059186580TRLO0 CHIX
------------- -------------------- ------------------ --------
1200 339.00 15:18:15 00059186581TRLO0 XLON
------------- -------------------- ------------------ --------
75 338.80 15:18:15 00059186585TRLO0 CHIX
------------- -------------------- ------------------ --------
111 338.80 15:18:15 00059186584TRLO0 CHIX
------------- -------------------- ------------------ --------
400 338.80 15:18:15 00059186583TRLO0 CHIX
------------- -------------------- ------------------ --------
227 339.00 15:25:15 00059187008TRLO0 XLON
------------- -------------------- ------------------ --------
974 339.00 15:25:15 00059187007TRLO0 XLON
------------- -------------------- ------------------ --------
3 339.20 15:27:59 00059187144TRLO0 CHIX
------------- -------------------- ------------------ --------
1102 339.40 15:32:29 00059187464TRLO0 XLON
------------- -------------------- ------------------ --------
94 339.20 15:32:29 00059187467TRLO0 CHIX
------------- -------------------- ------------------ --------
1315 339.20 15:32:29 00059187468TRLO0 XLON
------------- -------------------- ------------------ --------
596 339.20 15:32:29 00059187469TRLO0 CHIX
------------- -------------------- ------------------ --------
974 339.40 15:39:45 00059188009TRLO0 XLON
------------- -------------------- ------------------ --------
285 339.40 15:39:45 00059188010TRLO0 XLON
------------- -------------------- ------------------ --------
107 339.40 15:39:45 00059188007TRLO0 CHIX
------------- -------------------- ------------------ --------
732 339.40 15:39:45 00059188008TRLO0 CHIX
------------- -------------------- ------------------ --------
987 339.40 15:43:19 00059188227TRLO0 XLON
------------- -------------------- ------------------ --------
838 339.20 15:45:21 00059188361TRLO0 CHIX
------------- -------------------- ------------------ --------
185 339.20 15:45:21 00059188363TRLO0 XLON
------------- -------------------- ------------------ --------
882 339.20 15:45:21 00059188362TRLO0 XLON
------------- -------------------- ------------------ --------
1115 338.80 15:49:12 00059188534TRLO0 XLON
------------- -------------------- ------------------ --------
972 338.80 15:51:43 00059188694TRLO0 XLON
------------- -------------------- ------------------ --------
165 338.80 15:51:43 00059188695TRLO0 XLON
------------- -------------------- ------------------ --------
835 338.60 15:55:44 00059188930TRLO0 CHIX
------------- -------------------- ------------------ --------
1187 338.60 15:55:44 00059188931TRLO0 XLON
------------- -------------------- ------------------ --------
40 338.40 15:56:56 00059189008TRLO0 XLON
------------- -------------------- ------------------ --------
313 338.40 15:56:56 00059189007TRLO0 XLON
------------- -------------------- ------------------ --------
400 338.40 15:56:56 00059189006TRLO0 XLON
------------- -------------------- ------------------ --------
400 338.40 15:56:56 00059189005TRLO0 XLON
------------- -------------------- ------------------ --------
1078 338.20 15:58:12 00059189089TRLO0 XLON
------------- -------------------- ------------------ --------
10 338.00 16:03:13 00059189574TRLO0 CHIX
------------- -------------------- ------------------ --------
7 338.00 16:05:05 00059189735TRLO0 CHIX
------------- -------------------- ------------------ --------
3 338.00 16:05:06 00059189737TRLO0 CHIX
------------- -------------------- ------------------ --------
5 338.00 16:05:09 00059189745TRLO0 CHIX
------------- -------------------- ------------------ --------
957 337.80 16:05:11 00059189748TRLO0 CHIX
------------- -------------------- ------------------ --------
966 337.80 16:05:11 00059189750TRLO0 XLON
------------- -------------------- ------------------ --------
1046 337.80 16:05:11 00059189749TRLO0 XLON
------------- -------------------- ------------------ --------
282 337.40 16:06:34 00059189876TRLO0 XLON
------------- -------------------- ------------------ --------
689 337.40 16:06:34 00059189875TRLO0 XLON
------------- -------------------- ------------------ --------
500 337.40 16:06:34 00059189877TRLO0 XLON
------------- -------------------- ------------------ --------
1101 337.40 16:09:39 00059190143TRLO0 XLON
------------- -------------------- ------------------ --------
944 337.40 16:09:39 00059190144TRLO0 XLON
------------- -------------------- ------------------ --------
684 337.40 16:13:30 00059190391TRLO0 CHIX
------------- -------------------- ------------------ --------
246 337.60 16:13:30 00059190394TRLO0 XLON
------------- -------------------- ------------------ --------
400 337.60 16:13:30 00059190393TRLO0 XLON
------------- -------------------- ------------------ --------
400 337.60 16:13:30 00059190392TRLO0 XLON
------------- -------------------- ------------------ --------
1082 337.60 16:15:30 00059190564TRLO0 XLON
------------- -------------------- ------------------ --------
516 337.80 16:19:01 00059191027TRLO0 CHIX
------------- -------------------- ------------------ --------
1190 337.80 16:19:01 00059191028TRLO0 XLON
------------- -------------------- ------------------ --------
783 337.80 16:24:43 00059191755TRLO0 XLON
------------- -------------------- ------------------ --------
1021 337.80 16:24:43 00059191754TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFMWEESESI
(END) Dow Jones Newswires
May 27, 2022 12:10 ET (16:10 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
