Domino's Pizza Group PLC Transaction in Own Shares (4622N)
31 Maggio 2022 - 6:15PM
UK Regulatory
TIDMDOM
RNS Number : 4622N
Domino's Pizza Group PLC
31 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 31
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 196,891
Average purchase : 336.8182 pence per share
price paid
Highest purchase : 339.00 pence per share
price paid
Lowest purchase price : 333.80 pence per share
paid
Following the above transaction, the Company has 437,980,916
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 437,980,916 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest Highest
average of shares purchased price paid price paid
price paid per share per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 336.6789 146,891 333.80 339.00
------------ --------------------- ------------ ------------
Chi-X (CXE) 337.1785 20,000 335.60 339.00
------------ --------------------- ------------ ------------
BATS (BXE) 337.2603 30,000 335.20 338.80
------------ --------------------- ------------ ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1262 336.60 08:12:23 00059215489TRLO0 XLON
------------- -------------------- ------------------ --------
1026 336.40 08:12:24 00059215506TRLO0 XLON
------------- -------------------- ------------------ --------
1095 335.60 08:16:03 00059215623TRLO0 XLON
------------- -------------------- ------------------ --------
1 335.60 08:16:07 00059215633TRLO0 XLON
------------- -------------------- ------------------ --------
1135 334.40 08:21:54 00059216026TRLO0 XLON
------------- -------------------- ------------------ --------
12 333.80 08:24:40 00059216235TRLO0 XLON
------------- -------------------- ------------------ --------
8 333.80 08:24:59 00059216239TRLO0 XLON
------------- -------------------- ------------------ --------
8 333.80 08:25:17 00059216248TRLO0 XLON
------------- -------------------- ------------------ --------
18 333.80 08:25:46 00059216265TRLO0 XLON
------------- -------------------- ------------------ --------
10 333.80 08:26:05 00059216269TRLO0 XLON
------------- -------------------- ------------------ --------
10 333.80 08:26:23 00059216292TRLO0 XLON
------------- -------------------- ------------------ --------
235 333.80 08:26:38 00059216304TRLO0 XLON
------------- -------------------- ------------------ --------
12 333.80 08:26:45 00059216312TRLO0 XLON
------------- -------------------- ------------------ --------
10 333.80 08:27:07 00059216334TRLO0 XLON
------------- -------------------- ------------------ --------
12 333.80 08:27:28 00059216353TRLO0 XLON
------------- -------------------- ------------------ --------
8 333.80 08:27:43 00059216363TRLO0 XLON
------------- -------------------- ------------------ --------
16 333.80 08:28:13 00059216373TRLO0 XLON
------------- -------------------- ------------------ --------
16 333.80 08:28:41 00059216380TRLO0 XLON
------------- -------------------- ------------------ --------
8 333.80 08:28:55 00059216386TRLO0 XLON
------------- -------------------- ------------------ --------
12 333.80 08:29:19 00059216418TRLO0 XLON
------------- -------------------- ------------------ --------
12 333.80 08:29:39 00059216431TRLO0 XLON
------------- -------------------- ------------------ --------
14 333.80 08:30:07 00059216466TRLO0 XLON
------------- -------------------- ------------------ --------
12 333.80 08:30:44 00059216506TRLO0 XLON
------------- -------------------- ------------------ --------
6 333.80 08:31:03 00059216535TRLO0 XLON
------------- -------------------- ------------------ --------
10 333.80 08:31:28 00059216556TRLO0 XLON
------------- -------------------- ------------------ --------
6 333.80 08:31:48 00059216568TRLO0 XLON
------------- -------------------- ------------------ --------
4 333.80 08:32:06 00059216594TRLO0 XLON
------------- -------------------- ------------------ --------
8 333.80 08:32:26 00059216624TRLO0 XLON
------------- -------------------- ------------------ --------
6 334.00 08:38:42 00059216977TRLO0 XLON
------------- -------------------- ------------------ --------
6 334.00 08:39:11 00059216991TRLO0 XLON
------------- -------------------- ------------------ --------
5 334.60 08:43:16 00059217181TRLO0 XLON
------------- -------------------- ------------------ --------
3 334.60 08:43:16 00059217180TRLO0 XLON
------------- -------------------- ------------------ --------
3 334.60 08:43:16 00059217184TRLO0 XLON
------------- -------------------- ------------------ --------
2 334.60 08:43:16 00059217183TRLO0 XLON
------------- -------------------- ------------------ --------
3 334.60 08:43:16 00059217182TRLO0 XLON
------------- -------------------- ------------------ --------
998 334.60 08:43:16 00059217187TRLO0 XLON
------------- -------------------- ------------------ --------
475 334.60 08:43:16 00059217186TRLO0 XLON
------------- -------------------- ------------------ --------
748 334.60 08:43:16 00059217185TRLO0 XLON
------------- -------------------- ------------------ --------
98 334.60 08:43:16 00059217188TRLO0 XLON
------------- -------------------- ------------------ --------
949 334.20 08:44:11 00059217254TRLO0 XLON
------------- -------------------- ------------------ --------
66 335.00 08:49:38 00059217421TRLO0 XLON
------------- -------------------- ------------------ --------
234 335.20 08:49:38 00059217422TRLO0 XLON
------------- -------------------- ------------------ --------
870 335.20 08:49:38 00059217420TRLO0 XLON
------------- -------------------- ------------------ --------
1029 335.00 08:50:16 00059217427TRLO0 XLON
------------- -------------------- ------------------ --------
443 334.40 08:52:15 00059217474TRLO0 XLON
------------- -------------------- ------------------ --------
753 334.40 08:52:15 00059217473TRLO0 XLON
------------- -------------------- ------------------ --------
8 336.00 09:04:45 00059217928TRLO0 XLON
------------- -------------------- ------------------ --------
190 336.00 09:04:49 00059217930TRLO0 XLON
------------- -------------------- ------------------ --------
988 336.00 09:04:49 00059217929TRLO0 XLON
------------- -------------------- ------------------ --------
90 337.40 09:14:36 00059218253TRLO0 XLON
------------- -------------------- ------------------ --------
7 337.40 09:14:36 00059218252TRLO0 XLON
------------- -------------------- ------------------ --------
471 337.40 09:14:36 00059218251TRLO0 XLON
------------- -------------------- ------------------ --------
6 337.40 09:14:36 00059218250TRLO0 XLON
------------- -------------------- ------------------ --------
518 337.20 09:14:36 00059218255TRLO0 XLON
------------- -------------------- ------------------ --------
587 337.20 09:14:36 00059218254TRLO0 XLON
------------- -------------------- ------------------ --------
854 337.00 09:14:36 00059218257TRLO0 XLON
------------- -------------------- ------------------ --------
271 337.00 09:14:36 00059218256TRLO0 XLON
------------- -------------------- ------------------ --------
1094 336.80 09:15:11 00059218291TRLO0 XLON
------------- -------------------- ------------------ --------
18 337.80 09:27:45 00059218603TRLO0 XLON
------------- -------------------- ------------------ --------
1003 338.20 09:36:50 00059218874TRLO0 BATE
------------- -------------------- ------------------ --------
1194 338.20 09:36:51 00059218877TRLO0 XLON
------------- -------------------- ------------------ --------
676 338.20 09:36:51 00059218876TRLO0 XLON
------------- -------------------- ------------------ --------
637 338.00 09:36:51 00059218880TRLO0 CHIX
------------- -------------------- ------------------ --------
125 338.00 09:36:51 00059218879TRLO0 CHIX
------------- -------------------- ------------------ --------
35 338.00 09:36:51 00059218878TRLO0 CHIX
------------- -------------------- ------------------ --------
992 338.00 09:36:51 00059218881TRLO0 XLON
------------- -------------------- ------------------ --------
997 337.60 09:36:54 00059218882TRLO0 XLON
------------- -------------------- ------------------ --------
386 337.00 09:36:56 00059218887TRLO0 BATE
------------- -------------------- ------------------ --------
290 337.00 09:36:56 00059218886TRLO0 BATE
------------- -------------------- ------------------ --------
10 336.80 09:46:32 00059219104TRLO0 BATE
------------- -------------------- ------------------ --------
6 336.80 09:46:50 00059219109TRLO0 BATE
------------- -------------------- ------------------ --------
8 336.80 09:47:26 00059219120TRLO0 BATE
------------- -------------------- ------------------ --------
784 336.80 09:47:29 00059219122TRLO0 BATE
------------- -------------------- ------------------ --------
118 336.40 09:47:29 00059219124TRLO0 CHIX
------------- -------------------- ------------------ --------
6 336.40 09:48:42 00059219155TRLO0 XLON
------------- -------------------- ------------------ --------
6 336.40 09:48:58 00059219158TRLO0 XLON
------------- -------------------- ------------------ --------
245 336.40 09:49:00 00059219159TRLO0 CHIX
------------- -------------------- ------------------ --------
381 336.40 09:49:00 00059219160TRLO0 XLON
------------- -------------------- ------------------ --------
6 336.40 09:49:26 00059219174TRLO0 XLON
------------- -------------------- ------------------ --------
12 336.40 09:49:56 00059219178TRLO0 XLON
------------- -------------------- ------------------ --------
6 336.40 09:50:46 00059219194TRLO0 XLON
------------- -------------------- ------------------ --------
4 336.40 09:51:00 00059219201TRLO0 XLON
------------- -------------------- ------------------ --------
8 336.40 09:51:22 00059219203TRLO0 XLON
------------- -------------------- ------------------ --------
10 336.40 09:51:54 00059219216TRLO0 XLON
------------- -------------------- ------------------ --------
12 336.40 09:53:03 00059219259TRLO0 XLON
------------- -------------------- ------------------ --------
6 336.40 09:53:23 00059219269TRLO0 XLON
------------- -------------------- ------------------ --------
2 336.40 09:53:52 00059219276TRLO0 XLON
------------- -------------------- ------------------ --------
14 336.40 09:54:10 00059219279TRLO0 XLON
------------- -------------------- ------------------ --------
6 336.40 09:54:55 00059219293TRLO0 XLON
------------- -------------------- ------------------ --------
8 336.40 09:55:10 00059219297TRLO0 XLON
------------- -------------------- ------------------ --------
292 336.60 09:55:18 00059219308TRLO0 XLON
------------- -------------------- ------------------ --------
300 336.60 09:55:18 00059219307TRLO0 XLON
------------- -------------------- ------------------ --------
300 336.60 09:55:18 00059219306TRLO0 XLON
------------- -------------------- ------------------ --------
300 336.60 09:55:18 00059219305TRLO0 XLON
------------- -------------------- ------------------ --------
99 336.40 09:55:18 00059219310TRLO0 CHIX
------------- -------------------- ------------------ --------
140 336.40 09:55:18 00059219309TRLO0 CHIX
------------- -------------------- ------------------ --------
122 336.40 09:55:18 00059219311TRLO0 CHIX
------------- -------------------- ------------------ --------
1181 336.00 10:00:14 00059219408TRLO0 XLON
------------- -------------------- ------------------ --------
341 336.00 10:00:14 00059219409TRLO0 XLON
------------- -------------------- ------------------ --------
99 335.60 10:01:54 00059219488TRLO0 XLON
------------- -------------------- ------------------ --------
8 335.60 10:02:22 00059219506TRLO0 XLON
------------- -------------------- ------------------ --------
8 335.60 10:03:06 00059219538TRLO0 XLON
------------- -------------------- ------------------ --------
8 335.60 10:04:16 00059219561TRLO0 XLON
------------- -------------------- ------------------ --------
10 335.60 10:04:49 00059219565TRLO0 XLON
------------- -------------------- ------------------ --------
4 335.60 10:05:02 00059219578TRLO0 XLON
------------- -------------------- ------------------ --------
6 335.60 10:05:38 00059219598TRLO0 XLON
------------- -------------------- ------------------ --------
10 335.60 10:06:06 00059219608TRLO0 XLON
------------- -------------------- ------------------ --------
10 335.60 10:06:56 00059219642TRLO0 XLON
------------- -------------------- ------------------ --------
8 335.60 10:07:17 00059219656TRLO0 XLON
------------- -------------------- ------------------ --------
8 335.60 10:07:38 00059219662TRLO0 XLON
------------- -------------------- ------------------ --------
16 335.60 10:08:29 00059219675TRLO0 XLON
------------- -------------------- ------------------ --------
4 336.00 10:12:54 00059219755TRLO0 XLON
------------- -------------------- ------------------ --------
10 336.00 10:13:24 00059219778TRLO0 XLON
------------- -------------------- ------------------ --------
12 336.00 10:14:02 00059219798TRLO0 XLON
------------- -------------------- ------------------ --------
6 336.00 10:14:30 00059219824TRLO0 XLON
------------- -------------------- ------------------ --------
2 336.00 10:14:41 00059219837TRLO0 XLON
------------- -------------------- ------------------ --------
14 336.00 10:15:44 00059219889TRLO0 XLON
------------- -------------------- ------------------ --------
8 336.00 10:16:00 00059219898TRLO0 XLON
------------- -------------------- ------------------ --------
10 336.00 10:16:20 00059219910TRLO0 XLON
------------- -------------------- ------------------ --------
8 336.00 10:17:05 00059219925TRLO0 XLON
------------- -------------------- ------------------ --------
6 336.00 10:17:16 00059219931TRLO0 XLON
------------- -------------------- ------------------ --------
1113 336.40 10:25:40 00059220319TRLO0 XLON
------------- -------------------- ------------------ --------
300 336.40 10:25:40 00059220318TRLO0 XLON
------------- -------------------- ------------------ --------
300 336.40 10:25:40 00059220317TRLO0 XLON
------------- -------------------- ------------------ --------
300 336.40 10:25:40 00059220316TRLO0 XLON
------------- -------------------- ------------------ --------
781 336.40 10:25:56 00059220327TRLO0 BATE
------------- -------------------- ------------------ --------
750 337.00 10:35:19 00059220595TRLO0 BATE
------------- -------------------- ------------------ --------
1117 336.80 10:35:23 00059220599TRLO0 XLON
------------- -------------------- ------------------ --------
1070 336.80 10:35:23 00059220598TRLO0 XLON
------------- -------------------- ------------------ --------
171 336.80 10:35:23 00059220597TRLO0 BATE
------------- -------------------- ------------------ --------
579 336.80 10:35:23 00059220596TRLO0 BATE
------------- -------------------- ------------------ --------
1255 336.40 10:35:27 00059220612TRLO0 XLON
------------- -------------------- ------------------ --------
32 336.20 10:35:27 00059220614TRLO0 CHIX
------------- -------------------- ------------------ --------
734 336.20 10:35:27 00059220613TRLO0 CHIX
------------- -------------------- ------------------ --------
298 336.00 10:35:28 00059220619TRLO0 CHIX
------------- -------------------- ------------------ --------
488 336.00 10:35:28 00059220618TRLO0 CHIX
------------- -------------------- ------------------ --------
494 336.00 10:35:28 00059220617TRLO0 XLON
------------- -------------------- ------------------ --------
300 336.00 10:35:28 00059220616TRLO0 XLON
------------- -------------------- ------------------ --------
242 336.00 10:35:28 00059220615TRLO0 XLON
------------- -------------------- ------------------ --------
983 336.00 10:57:33 00059221852TRLO0 XLON
------------- -------------------- ------------------ --------
151 336.00 10:57:33 00059221853TRLO0 BATE
------------- -------------------- ------------------ --------
236 335.80 10:57:33 00059221856TRLO0 XLON
------------- -------------------- ------------------ --------
300 335.80 10:57:33 00059221855TRLO0 XLON
------------- -------------------- ------------------ --------
597 335.80 10:57:33 00059221854TRLO0 XLON
------------- -------------------- ------------------ --------
151 335.80 10:57:33 00059221857TRLO0 BATE
------------- -------------------- ------------------ --------
175 335.80 11:08:10 00059222305TRLO0 XLON
------------- -------------------- ------------------ --------
900 335.80 11:08:10 00059222304TRLO0 XLON
------------- -------------------- ------------------ --------
614 337.80 11:32:46 00059222937TRLO0 XLON
------------- -------------------- ------------------ --------
63 337.80 11:32:46 00059222936TRLO0 XLON
------------- -------------------- ------------------ --------
300 337.80 11:32:46 00059222935TRLO0 XLON
------------- -------------------- ------------------ --------
638 337.80 11:32:46 00059222934TRLO0 XLON
------------- -------------------- ------------------ --------
500 337.80 11:32:47 00059222938TRLO0 XLON
------------- -------------------- ------------------ --------
1162 338.00 11:39:30 00059223080TRLO0 XLON
------------- -------------------- ------------------ --------
739 338.40 11:45:28 00059223296TRLO0 XLON
------------- -------------------- ------------------ --------
301 338.40 11:45:28 00059223297TRLO0 XLON
------------- -------------------- ------------------ --------
607 338.20 11:51:03 00059223476TRLO0 XLON
------------- -------------------- ------------------ --------
83 338.40 11:53:02 00059223571TRLO0 XLON
------------- -------------------- ------------------ --------
115 338.40 11:53:02 00059223570TRLO0 XLON
------------- -------------------- ------------------ --------
300 338.40 11:53:02 00059223569TRLO0 XLON
------------- -------------------- ------------------ --------
596 338.40 11:53:02 00059223568TRLO0 XLON
------------- -------------------- ------------------ --------
588 338.40 11:53:02 00059223577TRLO0 BATE
------------- -------------------- ------------------ --------
200 338.40 11:53:02 00059223576TRLO0 BATE
------------- -------------------- ------------------ --------
212 338.40 11:53:02 00059223575TRLO0 BATE
------------- -------------------- ------------------ --------
300 338.40 11:53:02 00059223574TRLO0 BATE
------------- -------------------- ------------------ --------
477 338.40 11:53:02 00059223573TRLO0 BATE
------------- -------------------- ------------------ --------
300 338.40 11:53:02 00059223572TRLO0 BATE
------------- -------------------- ------------------ --------
1026 338.00 11:56:32 00059223651TRLO0 XLON
------------- -------------------- ------------------ --------
836 338.00 11:56:32 00059223650TRLO0 BATE
------------- -------------------- ------------------ --------
300 337.80 11:56:32 00059223657TRLO0 CHIX
------------- -------------------- ------------------ --------
211 337.80 11:56:32 00059223656TRLO0 CHIX
------------- -------------------- ------------------ --------
89 337.80 11:56:32 00059223655TRLO0 BATE
------------- -------------------- ------------------ --------
600 337.80 11:56:32 00059223654TRLO0 BATE
------------- -------------------- ------------------ --------
209 337.80 11:56:32 00059223653TRLO0 CHIX
------------- -------------------- ------------------ --------
50 337.80 11:56:32 00059223652TRLO0 CHIX
------------- -------------------- ------------------ --------
241 337.80 11:56:32 00059223659TRLO0 CHIX
------------- -------------------- ------------------ --------
59 337.80 11:56:32 00059223658TRLO0 CHIX
------------- -------------------- ------------------ --------
326 337.80 11:56:32 00059223660TRLO0 CHIX
------------- -------------------- ------------------ --------
361 338.60 12:07:48 00059223977TRLO0 XLON
------------- -------------------- ------------------ --------
802 339.00 12:14:49 00059224155TRLO0 CHIX
------------- -------------------- ------------------ --------
680 338.80 12:14:49 00059224158TRLO0 BATE
------------- -------------------- ------------------ --------
830 338.80 12:14:49 00059224157TRLO0 BATE
------------- -------------------- ------------------ --------
831 338.80 12:14:49 00059224156TRLO0 CHIX
------------- -------------------- ------------------ --------
1191 339.00 12:14:49 00059224162TRLO0 XLON
------------- -------------------- ------------------ --------
15 338.60 12:20:25 00059224273TRLO0 XLON
------------- -------------------- ------------------ --------
1012 338.60 12:20:25 00059224272TRLO0 XLON
------------- -------------------- ------------------ --------
792 338.60 12:20:25 00059224271TRLO0 BATE
------------- -------------------- ------------------ --------
1049 338.20 12:20:25 00059224274TRLO0 XLON
------------- -------------------- ------------------ --------
20 338.00 12:20:25 00059224275TRLO0 CHIX
------------- -------------------- ------------------ --------
860 338.00 12:20:25 00059224276TRLO0 CHIX
------------- -------------------- ------------------ --------
1037 336.40 12:25:55 00059224423TRLO0 XLON
------------- -------------------- ------------------ --------
1071 338.00 12:34:19 00059224652TRLO0 XLON
------------- -------------------- ------------------ --------
707 338.00 12:34:19 00059224651TRLO0 BATE
------------- -------------------- ------------------ --------
300 337.60 12:39:02 00059224772TRLO0 XLON
------------- -------------------- ------------------ --------
211 337.60 12:39:02 00059224771TRLO0 XLON
------------- -------------------- ------------------ --------
331 337.60 12:39:02 00059224774TRLO0 XLON
------------- -------------------- ------------------ --------
300 337.60 12:39:02 00059224773TRLO0 XLON
------------- -------------------- ------------------ --------
171 337.40 12:41:19 00059224806TRLO0 CHIX
------------- -------------------- ------------------ --------
554 337.40 12:41:19 00059224805TRLO0 CHIX
------------- -------------------- ------------------ --------
316 336.80 12:50:09 00059224918TRLO0 XLON
------------- -------------------- ------------------ --------
693 336.80 12:50:09 00059224917TRLO0 XLON
------------- -------------------- ------------------ --------
149 336.80 12:50:09 00059224919TRLO0 XLON
------------- -------------------- ------------------ --------
142 336.40 12:50:12 00059224924TRLO0 CHIX
------------- -------------------- ------------------ --------
64 336.40 12:50:12 00059224923TRLO0 CHIX
------------- -------------------- ------------------ --------
149 336.40 12:50:25 00059224927TRLO0 CHIX
------------- -------------------- ------------------ --------
101 337.60 12:54:57 00059225042TRLO0 XLON
------------- -------------------- ------------------ --------
740 337.60 12:55:00 00059225043TRLO0 XLON
------------- -------------------- ------------------ --------
238 337.60 12:56:02 00059225061TRLO0 XLON
------------- -------------------- ------------------ --------
390 337.60 13:08:14 00059225358TRLO0 XLON
------------- -------------------- ------------------ --------
212 337.60 13:08:16 00059225363TRLO0 BATE
------------- -------------------- ------------------ --------
487 337.60 13:08:16 00059225362TRLO0 BATE
------------- -------------------- ------------------ --------
578 337.60 13:08:16 00059225361TRLO0 XLON
------------- -------------------- ------------------ --------
756 337.60 13:08:16 00059225360TRLO0 BATE
------------- -------------------- ------------------ --------
246 337.60 13:08:16 00059225359TRLO0 XLON
------------- -------------------- ------------------ --------
100 337.40 13:08:16 00059225366TRLO0 CHIX
------------- -------------------- ------------------ --------
447 337.40 13:08:16 00059225365TRLO0 CHIX
------------- -------------------- ------------------ --------
206 337.40 13:08:16 00059225364TRLO0 CHIX
------------- -------------------- ------------------ --------
108 337.00 13:19:13 00059225607TRLO0 XLON
------------- -------------------- ------------------ --------
800 337.20 13:29:23 00059225807TRLO0 CHIX
------------- -------------------- ------------------ --------
260 337.20 13:29:24 00059225815TRLO0 XLON
------------- -------------------- ------------------ --------
146 337.20 13:29:24 00059225814TRLO0 XLON
------------- -------------------- ------------------ --------
600 337.20 13:29:24 00059225813TRLO0 XLON
------------- -------------------- ------------------ --------
538 337.20 13:29:24 00059225812TRLO0 XLON
------------- -------------------- ------------------ --------
114 337.20 13:29:24 00059225811TRLO0 BATE
------------- -------------------- ------------------ --------
40 337.20 13:29:24 00059225810TRLO0 CHIX
------------- -------------------- ------------------ --------
300 337.20 13:29:24 00059225809TRLO0 BATE
------------- -------------------- ------------------ --------
300 337.20 13:29:24 00059225808TRLO0 BATE
------------- -------------------- ------------------ --------
75 337.20 13:29:24 00059225816TRLO0 XLON
------------- -------------------- ------------------ --------
1243 337.00 13:29:28 00059225834TRLO0 XLON
------------- -------------------- ------------------ --------
23 337.00 13:29:28 00059225833TRLO0 BATE
------------- -------------------- ------------------ --------
529 337.00 13:29:28 00059225832TRLO0 BATE
------------- -------------------- ------------------ --------
151 337.00 13:29:28 00059225835TRLO0 BATE
------------- -------------------- ------------------ --------
58 336.80 13:34:14 00059225987TRLO0 XLON
------------- -------------------- ------------------ --------
300 336.80 13:34:14 00059225986TRLO0 XLON
------------- -------------------- ------------------ --------
454 336.80 13:34:14 00059225985TRLO0 XLON
------------- -------------------- ------------------ --------
300 336.80 13:34:14 00059225984TRLO0 XLON
------------- -------------------- ------------------ --------
61 336.80 13:34:14 00059225983TRLO0 XLON
------------- -------------------- ------------------ --------
1063 336.40 13:40:52 00059226176TRLO0 XLON
------------- -------------------- ------------------ --------
730 336.20 13:41:10 00059226187TRLO0 BATE
------------- -------------------- ------------------ --------
274 336.20 13:43:46 00059226241TRLO0 XLON
------------- -------------------- ------------------ --------
805 336.20 13:43:46 00059226240TRLO0 XLON
------------- -------------------- ------------------ --------
399 335.60 13:58:52 00059226756TRLO0 XLON
------------- -------------------- ------------------ --------
699 335.60 13:58:52 00059226757TRLO0 CHIX
------------- -------------------- ------------------ --------
500 335.80 13:58:52 00059226758TRLO0 XLON
------------- -------------------- ------------------ --------
300 335.20 14:03:50 00059226917TRLO0 BATE
------------- -------------------- ------------------ --------
512 335.20 14:03:50 00059226916TRLO0 XLON
------------- -------------------- ------------------ --------
169 335.20 14:03:50 00059226915TRLO0 BATE
------------- -------------------- ------------------ --------
695 335.20 14:03:50 00059226914TRLO0 XLON
------------- -------------------- ------------------ --------
286 335.20 14:03:50 00059226918TRLO0 BATE
------------- -------------------- ------------------ --------
648 334.80 14:04:13 00059226931TRLO0 XLON
------------- -------------------- ------------------ --------
66 336.00 14:13:25 00059227255TRLO0 XLON
------------- -------------------- ------------------ --------
300 336.00 14:13:25 00059227254TRLO0 XLON
------------- -------------------- ------------------ --------
511 336.00 14:13:25 00059227253TRLO0 XLON
------------- -------------------- ------------------ --------
300 336.00 14:13:25 00059227256TRLO0 XLON
------------- -------------------- ------------------ --------
217 337.00 14:26:40 00059227708TRLO0 XLON
------------- -------------------- ------------------ --------
500 337.00 14:26:40 00059227707TRLO0 XLON
------------- -------------------- ------------------ --------
2 337.00 14:26:40 00059227709TRLO0 XLON
------------- -------------------- ------------------ --------
1143 337.00 14:26:40 00059227710TRLO0 XLON
------------- -------------------- ------------------ --------
611 337.00 14:27:10 00059227728TRLO0 XLON
------------- -------------------- ------------------ --------
555 337.00 14:27:10 00059227727TRLO0 XLON
------------- -------------------- ------------------ --------
1182 336.80 14:28:05 00059227783TRLO0 XLON
------------- -------------------- ------------------ --------
1214 336.60 14:30:00 00059227901TRLO0 XLON
------------- -------------------- ------------------ --------
116 337.00 14:30:52 00059227966TRLO0 CHIX
------------- -------------------- ------------------ --------
3 337.00 14:30:52 00059227965TRLO0 CHIX
------------- -------------------- ------------------ --------
1 337.00 14:30:52 00059227964TRLO0 CHIX
------------- -------------------- ------------------ --------
1064 337.00 14:32:16 00059228042TRLO0 BATE
------------- -------------------- ------------------ --------
644 337.00 14:32:16 00059228041TRLO0 BATE
------------- -------------------- ------------------ --------
286 337.00 14:32:16 00059228040TRLO0 CHIX
------------- -------------------- ------------------ --------
214 337.00 14:32:16 00059228039TRLO0 BATE
------------- -------------------- ------------------ --------
394 337.00 14:32:16 00059228038TRLO0 CHIX
------------- -------------------- ------------------ --------
978 336.80 14:32:16 00059228043TRLO0 XLON
------------- -------------------- ------------------ --------
281 336.60 14:32:17 00059228044TRLO0 CHIX
------------- -------------------- ------------------ --------
1114 336.80 14:39:02 00059229004TRLO0 XLON
------------- -------------------- ------------------ --------
204 336.80 14:39:02 00059229003TRLO0 BATE
------------- -------------------- ------------------ --------
600 336.80 14:39:02 00059229002TRLO0 BATE
------------- -------------------- ------------------ --------
39 336.80 14:39:02 00059229001TRLO0 BATE
------------- -------------------- ------------------ --------
703 336.80 14:39:02 00059229000TRLO0 BATE
------------- -------------------- ------------------ --------
20 336.60 14:39:11 00059229042TRLO0 CHIX
------------- -------------------- ------------------ --------
1034 336.60 14:40:32 00059229185TRLO0 XLON
------------- -------------------- ------------------ --------
767 336.60 14:40:32 00059229184TRLO0 CHIX
------------- -------------------- ------------------ --------
750 336.60 14:40:32 00059229183TRLO0 CHIX
------------- -------------------- ------------------ --------
403 336.60 14:40:32 00059229182TRLO0 CHIX
------------- -------------------- ------------------ --------
18 336.80 14:40:32 00059229187TRLO0 XLON
------------- -------------------- ------------------ --------
500 336.80 14:40:32 00059229186TRLO0 XLON
------------- -------------------- ------------------ --------
6 336.20 14:42:20 00059229337TRLO0 BATE
------------- -------------------- ------------------ --------
744 336.20 14:42:55 00059229449TRLO0 BATE
------------- -------------------- ------------------ --------
13 336.20 14:42:55 00059229450TRLO0 BATE
------------- -------------------- ------------------ --------
1038 336.80 14:49:18 00059229791TRLO0 XLON
------------- -------------------- ------------------ --------
1011 337.20 14:49:57 00059229822TRLO0 XLON
------------- -------------------- ------------------ --------
384 337.60 14:52:47 00059229952TRLO0 XLON
------------- -------------------- ------------------ --------
600 337.60 14:52:47 00059229951TRLO0 XLON
------------- -------------------- ------------------ --------
19 337.40 14:52:51 00059230008TRLO0 CHIX
------------- -------------------- ------------------ --------
724 337.40 14:52:51 00059230007TRLO0 CHIX
------------- -------------------- ------------------ --------
1061 337.20 14:52:51 00059230009TRLO0 XLON
------------- -------------------- ------------------ --------
177 337.20 14:59:52 00059230336TRLO0 BATE
------------- -------------------- ------------------ --------
107 337.00 15:01:32 00059230437TRLO0 XLON
------------- -------------------- ------------------ --------
239 337.00 15:01:32 00059230436TRLO0 CHIX
------------- -------------------- ------------------ --------
333 337.00 15:01:32 00059230435TRLO0 CHIX
------------- -------------------- ------------------ --------
1088 337.00 15:01:32 00059230442TRLO0 XLON
------------- -------------------- ------------------ --------
114 337.00 15:01:32 00059230441TRLO0 BATE
------------- -------------------- ------------------ --------
189 337.00 15:01:32 00059230440TRLO0 CHIX
------------- -------------------- ------------------ --------
721 337.00 15:01:32 00059230439TRLO0 BATE
------------- -------------------- ------------------ --------
676 337.00 15:01:32 00059230438TRLO0 BATE
------------- -------------------- ------------------ --------
3 337.00 15:01:32 00059230444TRLO0 XLON
------------- -------------------- ------------------ --------
500 337.00 15:01:32 00059230443TRLO0 XLON
------------- -------------------- ------------------ --------
6 336.80 15:01:32 00059230446TRLO0 XLON
------------- -------------------- ------------------ --------
500 336.80 15:01:32 00059230445TRLO0 XLON
------------- -------------------- ------------------ --------
4 336.80 15:10:13 00059230846TRLO0 XLON
------------- -------------------- ------------------ --------
3 336.80 15:10:13 00059230847TRLO0 XLON
------------- -------------------- ------------------ --------
3 336.80 15:10:13 00059230848TRLO0 XLON
------------- -------------------- ------------------ --------
4 336.60 15:13:44 00059231043TRLO0 XLON
------------- -------------------- ------------------ --------
148 337.00 15:14:56 00059231136TRLO0 XLON
------------- -------------------- ------------------ --------
423 337.40 15:15:31 00059231205TRLO0 XLON
------------- -------------------- ------------------ --------
526 337.40 15:15:31 00059231207TRLO0 XLON
------------- -------------------- ------------------ --------
608 337.40 15:15:31 00059231206TRLO0 XLON
------------- -------------------- ------------------ --------
207 337.80 15:19:00 00059231394TRLO0 XLON
------------- -------------------- ------------------ --------
500 337.80 15:19:00 00059231393TRLO0 XLON
------------- -------------------- ------------------ --------
196 337.80 15:22:00 00059231600TRLO0 XLON
------------- -------------------- ------------------ --------
840 337.80 15:22:00 00059231599TRLO0 XLON
------------- -------------------- ------------------ --------
4 337.80 15:22:00 00059231598TRLO0 XLON
------------- -------------------- ------------------ --------
1175 337.80 15:24:06 00059231722TRLO0 XLON
------------- -------------------- ------------------ --------
283 337.80 15:24:06 00059231721TRLO0 BATE
------------- -------------------- ------------------ --------
300 337.80 15:24:06 00059231720TRLO0 BATE
------------- -------------------- ------------------ --------
53 337.80 15:24:06 00059231719TRLO0 BATE
------------- -------------------- ------------------ --------
188 337.80 15:24:06 00059231718TRLO0 BATE
------------- -------------------- ------------------ --------
712 337.80 15:24:06 00059231717TRLO0 BATE
------------- -------------------- ------------------ --------
776 338.00 15:26:53 00059231800TRLO0 CHIX
------------- -------------------- ------------------ --------
153 337.80 15:28:41 00059231876TRLO0 XLON
------------- -------------------- ------------------ --------
600 337.80 15:28:41 00059231875TRLO0 XLON
------------- -------------------- ------------------ --------
287 337.80 15:28:41 00059231873TRLO0 XLON
------------- -------------------- ------------------ --------
500 337.80 15:28:41 00059231877TRLO0 XLON
------------- -------------------- ------------------ --------
676 338.00 15:33:00 00059232108TRLO0 XLON
------------- -------------------- ------------------ --------
412 338.00 15:33:00 00059232107TRLO0 XLON
------------- -------------------- ------------------ --------
780 337.60 15:34:08 00059232201TRLO0 CHIX
------------- -------------------- ------------------ --------
1199 337.80 15:34:08 00059232202TRLO0 XLON
------------- -------------------- ------------------ --------
69 337.60 15:34:08 00059232204TRLO0 CHIX
------------- -------------------- ------------------ --------
121 337.60 15:34:08 00059232203TRLO0 CHIX
------------- -------------------- ------------------ --------
509 337.60 15:34:08 00059232205TRLO0 CHIX
------------- -------------------- ------------------ --------
150 337.40 15:38:28 00059232434TRLO0 XLON
------------- -------------------- ------------------ --------
300 337.40 15:38:28 00059232432TRLO0 XLON
------------- -------------------- ------------------ --------
631 337.40 15:38:28 00059232430TRLO0 XLON
------------- -------------------- ------------------ --------
228 337.40 15:38:28 00059232433TRLO0 BATE
------------- -------------------- ------------------ --------
300 337.40 15:38:28 00059232431TRLO0 BATE
------------- -------------------- ------------------ --------
300 337.40 15:38:28 00059232429TRLO0 BATE
------------- -------------------- ------------------ --------
399 337.60 15:41:03 00059232497TRLO0 XLON
------------- -------------------- ------------------ --------
811 337.60 15:41:03 00059232498TRLO0 XLON
------------- -------------------- ------------------ --------
777 337.60 15:44:34 00059232687TRLO0 BATE
------------- -------------------- ------------------ --------
772 337.60 15:47:11 00059232913TRLO0 BATE
------------- -------------------- ------------------ --------
500 337.80 15:47:11 00059232914TRLO0 XLON
------------- -------------------- ------------------ --------
789 337.40 15:50:42 00059233185TRLO0 XLON
------------- -------------------- ------------------ --------
839 337.40 15:50:42 00059233184TRLO0 CHIX
------------- -------------------- ------------------ --------
217 337.40 15:50:42 00059233186TRLO0 XLON
------------- -------------------- ------------------ --------
785 337.20 15:50:54 00059233208TRLO0 XLON
------------- -------------------- ------------------ --------
287 337.20 15:50:54 00059233209TRLO0 XLON
------------- -------------------- ------------------ --------
1113 336.80 15:53:58 00059233377TRLO0 XLON
------------- -------------------- ------------------ --------
625 337.00 15:55:11 00059233424TRLO0 BATE
------------- -------------------- ------------------ --------
1195 336.80 15:58:17 00059233599TRLO0 XLON
------------- -------------------- ------------------ --------
86 336.80 15:58:17 00059233601TRLO0 BATE
------------- -------------------- ------------------ --------
20 336.80 15:58:17 00059233602TRLO0 BATE
------------- -------------------- ------------------ --------
590 336.80 15:58:17 00059233604TRLO0 BATE
------------- -------------------- ------------------ --------
723 336.80 15:58:17 00059233609TRLO0 BATE
------------- -------------------- ------------------ --------
278 337.00 16:05:28 00059234055TRLO0 XLON
------------- -------------------- ------------------ --------
1098 336.60 16:05:33 00059234057TRLO0 XLON
------------- -------------------- ------------------ --------
1186 336.60 16:07:30 00059234174TRLO0 XLON
------------- -------------------- ------------------ --------
13 336.80 16:07:45 00059234198TRLO0 CHIX
------------- -------------------- ------------------ --------
500 336.60 16:08:42 00059234268TRLO0 XLON
------------- -------------------- ------------------ --------
208 336.60 16:08:56 00059234280TRLO0 BATE
------------- -------------------- ------------------ --------
13 336.60 16:09:42 00059234302TRLO0 XLON
------------- -------------------- ------------------ --------
737 336.40 16:10:03 00059234326TRLO0 CHIX
------------- -------------------- ------------------ --------
625 336.40 16:12:03 00059234390TRLO0 BATE
------------- -------------------- ------------------ --------
27 336.40 16:12:03 00059234389TRLO0 BATE
------------- -------------------- ------------------ --------
89 336.40 16:12:03 00059234391TRLO0 BATE
------------- -------------------- ------------------ --------
517 336.20 16:12:16 00059234403TRLO0 CHIX
------------- -------------------- ------------------ --------
190 336.20 16:12:16 00059234404TRLO0 CHIX
------------- -------------------- ------------------ --------
1230 336.40 16:12:19 00059234409TRLO0 XLON
------------- -------------------- ------------------ --------
63 336.20 16:12:19 00059234408TRLO0 CHIX
------------- -------------------- ------------------ --------
542 336.20 16:13:19 00059234494TRLO0 XLON
------------- -------------------- ------------------ --------
733 336.00 16:15:02 00059234656TRLO0 BATE
------------- -------------------- ------------------ --------
500 336.20 16:15:19 00059234692TRLO0 XLON
------------- -------------------- ------------------ --------
654 336.20 16:17:23 00059234833TRLO0 XLON
------------- -------------------- ------------------ --------
347 336.20 16:18:02 00059234876TRLO0 XLON
------------- -------------------- ------------------ --------
26 336.20 16:18:45 00059234929TRLO0 CHIX
------------- -------------------- ------------------ --------
313 336.20 16:18:45 00059234928TRLO0 CHIX
------------- -------------------- ------------------ --------
168 336.20 16:18:45 00059234927TRLO0 CHIX
------------- -------------------- ------------------ --------
33 336.00 16:18:45 00059234930TRLO0 BATE
------------- -------------------- ------------------ --------
856 336.00 16:20:13 00059235019TRLO0 XLON
------------- -------------------- ------------------ --------
67 336.00 16:20:13 00059235018TRLO0 BATE
------------- -------------------- ------------------ --------
32 336.00 16:20:13 00059235017TRLO0 BATE
------------- -------------------- ------------------ --------
272 336.00 16:20:13 00059235020TRLO0 BATE
------------- -------------------- ------------------ --------
400 335.60 16:21:38 00059235178TRLO0 XLON
------------- -------------------- ------------------ --------
46891 336.40 16:37:29 00059236683TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDLFMFEESEFI
(END) Dow Jones Newswires
May 31, 2022 12:15 ET (16:15 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
