TIDMDOM

RNS Number : 6417N

Domino's Pizza Group PLC

01 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 June 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    140,000 
Average purchase        :    333.2832 pence per share 
 price paid 
Highest purchase        :    337.00 pence per share 
 price paid 
Lowest purchase price   :    329.80 pence per share 
 paid 
 

Following the above transaction, the Company has 437,840,916 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,840,916 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue         Weighted                    Aggregate number                     Lowest        Highest 
                    average                   of shares purchased                  price paid    price paid 
                  price paid                                                       per share     per share 
                   per share                                                         (GBp)         (GBp) 
                     (GBp) 
 London Stock 
    Exchange       332.9314                                            100,000      329.80        337.00 
                -------------  ------------------------------------------------  ------------  ------------ 
  Chi-X (CXE)      334.2775                                              15,000     330.20        336.20 
                -------------  ------------------------------------------------  ------------  ------------ 
  BATS (BXE)       334.0936                                              25,000     329.80        336.60 
                -------------  ------------------------------------------------  ------------  ------------ 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 189                337.00          08:26:12             00059238092TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 788                337.00          08:26:12             00059238093TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 172                336.60          08:36:11             00059238463TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1004               336.60          08:41:13             00059238625TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                336.60          14:14:12             00059250334TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 235                336.60          14:14:12             00059250335TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 528                336.60          14:19:14             00059250619TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 307                336.60          14:19:14             00059250620TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                336.40          14:07:48             00059249984TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 984                336.40          14:20:00             00059250654TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                336.40          14:07:42             00059249972TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                336.40          14:07:42             00059249973TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 362                336.40          14:07:42             00059249974TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 552                336.40          14:07:42             00059249975TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 482                336.20          13:58:33             00059249422TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 643                336.20          13:58:33             00059249423TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1070               336.20          14:20:55             00059250707TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                336.20          14:20:55             00059250708TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 800                336.20          14:20:45             00059250686TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 227                336.20          14:07:48             00059249982TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 572                336.20          14:07:48             00059249983TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 714                336.20          14:20:55             00059250706TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1                  336.00          13:24:58             00059248170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 197                336.00          13:24:58             00059248171TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                336.00          13:24:58             00059248172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 479                336.00          13:24:58             00059248173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 103                336.00          13:24:58             00059248174TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1015               336.00          13:58:33             00059249424TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                336.00          13:58:42             00059249434TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 431                336.00          13:58:42             00059249435TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 210                336.00          13:58:42             00059249436TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 101                336.00          14:03:42             00059249699TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 23                 336.00          14:03:42             00059249700TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                335.80          13:10:34             00059247695TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 439                335.80          13:10:34             00059247696TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 24                 335.80          13:10:34             00059247697TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 16                 335.80          13:10:34             00059247698TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1093               335.80          13:20:06             00059248012TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 632                335.80          13:44:14             00059248766TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 462                335.80          13:44:14             00059248767TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1013               335.80          13:52:14             00059249224TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                335.80          13:58:42             00059249430TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                335.80          13:58:42             00059249431TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 557                335.80          13:58:42             00059249432TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 21                 335.80          13:58:42             00059249433TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 900                335.80          14:33:47             00059251655TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 127                335.80          14:33:47             00059251656TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 704                335.80          14:34:02             00059251706TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 4                  335.80          14:34:05             00059251714TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1                  335.80          13:01:58             00059247420TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1                  335.80          13:02:55             00059247447TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                335.80          13:02:55             00059247448TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                335.80          13:02:55             00059247449TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 158                335.80          13:02:55             00059247450TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 36                 335.80          13:09:35             00059247677TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 792                335.80          13:09:35             00059247678TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 34                 335.80          13:20:06             00059248013TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 13                 335.80          13:20:06             00059248014TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 26                 335.80          13:20:06             00059248015TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 220                335.80          13:25:05             00059248181TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 551                335.80          13:25:05             00059248182TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 815                335.80          13:25:05             00059248183TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 821                335.80          13:44:14             00059248765TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 766                335.80          14:29:25             00059251181TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1137               335.60          13:10:34             00059247694TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 483                335.60          14:42:49             00059252691TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 819                335.60          14:39:24             00059252183TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 144                335.40          09:15:29             00059240227TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 876                335.40          09:15:29             00059240229TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                335.40          09:24:40             00059240647TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 66                 335.40          09:24:40             00059240648TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 128                335.40          13:00:25             00059247380TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1065               335.40          13:00:25             00059247381TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1121               335.40          13:00:25             00059247382TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 231                335.40          14:42:49             00059252686TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 812                335.40          14:42:49             00059252687TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 59                 335.40          14:42:49             00059252689TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 926                335.40          13:00:25             00059247383TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 933                335.40          13:00:25             00059247384TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 813                335.40          13:10:45             00059247699TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 470                335.40          13:10:45             00059247701TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 228                335.40          13:10:45             00059247703TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 13                 335.40          13:25:25             00059248190TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1096               335.40          13:25:25             00059248191TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 699                335.40          14:42:49             00059252688TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 113                335.40          14:42:49             00059252690TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 161                335.40          14:43:39             00059252768TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 515                335.40          14:47:01             00059253107TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 755                335.40          14:47:01             00059253109TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 629                335.40          14:42:49             00059252685TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 209                335.40          14:47:01             00059253106TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 766                335.40          14:47:01             00059253108TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 53                 335.00          09:33:49             00059240855TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 734                335.00          09:33:49             00059240856TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 139                335.00          09:33:49             00059240857TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 268                335.00          09:33:49             00059240858TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1031               335.00          14:57:02             00059254239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 748                335.00          14:57:02             00059254237TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                335.00          14:57:02             00059254238TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 706                335.00          14:57:02             00059254236TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1003               334.80          09:54:43             00059241361TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 367                334.80          15:04:13             00059255079TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 334.80          15:04:13             00059255081TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 127                334.80          15:04:13             00059255083TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 506                334.80          15:04:13             00059255084TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 174                334.80          15:04:13             00059255078TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                334.80          15:04:13             00059255080TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 242                334.80          15:04:13             00059255082TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 345                334.80          15:00:29             00059254574TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 443                334.80          15:00:29             00059254575TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                334.00          10:19:11             00059241896TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 575                334.00          12:45:34             00059246948TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                334.00          12:45:34             00059246949TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                334.00          12:45:34             00059246950TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                334.00          12:45:34             00059246951TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                333.80          11:00:26             00059243394TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 464                333.60          10:21:42             00059241971TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 595                333.60          10:21:42             00059241972TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1152               333.60          10:40:27             00059242704TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 92                 333.60          15:07:49             00059255419TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 13                 333.60          15:07:49             00059255420TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1076               333.60          15:07:49             00059255421TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1042               333.40          11:04:02             00059243530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                333.40          15:12:13             00059255954TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 509                333.40          15:12:13             00059255956TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 684                333.40          15:12:13             00059255955TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 100                333.20          10:40:28             00059242705TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 123                333.20          10:50:25             00059243029TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 333                333.20          10:50:25             00059243030TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 538                333.20          10:50:25             00059243031TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1132               333.20          11:08:00             00059243772TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 246                333.00          10:26:56             00059242148TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 374                333.00          10:26:56             00059242149TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 380                333.00          10:26:56             00059242150TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                333.00          12:41:03             00059246842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 940                333.00          12:41:03             00059246843TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                333.00          12:41:03             00059246844TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 628                333.00          12:41:03             00059246845TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 144                333.00          12:41:03             00059246846TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                333.00          12:41:03             00059246847TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 438                333.00          12:41:03             00059246848TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 716                333.00          12:41:03             00059246841TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 207                332.80          15:26:15             00059257246TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 290                332.80          15:26:15             00059257247TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                332.80          15:26:15             00059257248TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 91                 332.80          15:26:19             00059257250TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 317                332.80          15:26:19             00059257251TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 840                332.60          11:08:24             00059243786TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 148                332.60          11:08:24             00059243787TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 17                 332.60          11:26:15             00059244275TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 407                332.60          11:26:15             00059244276TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 729                332.60          11:26:15             00059244277TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1026               332.60          15:24:06             00059257018TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 731                332.60          15:26:35             00059257264TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 517                332.60          15:26:35             00059257265TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 315                332.60          15:26:35             00059257266TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                332.40          11:39:42             00059244914TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                332.40          11:39:42             00059244915TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 410                332.40          11:39:42             00059244916TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                332.40          11:40:22             00059244938TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 134                332.40          11:40:22             00059244939TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 142                332.40          15:32:44             00059257717TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 839                332.40          15:32:44             00059257718TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                332.40          15:32:44             00059257719TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1384               332.40          15:34:05             00059257894TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 124                332.40          15:26:36             00059257270TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 655                332.40          15:26:50             00059257278TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 31                 332.40          15:26:50             00059257279TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 600                332.20          11:16:13             00059243975TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 541                332.20          11:16:13             00059243976TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1166               332.20          11:23:12             00059244187TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 61                 332.20          11:27:58             00059244358TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 415                332.20          11:27:58             00059244359TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 577                332.20          11:27:58             00059244360TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 332.20          11:27:58             00059244361TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 341                332.20          11:36:25             00059244651TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 621                332.20          11:36:25             00059244652TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 369                332.20          11:36:25             00059244653TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 522                332.20          11:40:22             00059244936TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 482                332.20          11:40:22             00059244937TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                332.20          15:34:19             00059257926TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 440                332.20          15:34:19             00059257927TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                332.20          15:34:19             00059257928TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                332.20          15:46:16             00059259196TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                332.20          15:47:16             00059259277TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 255                332.20          15:47:16             00059259278TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 332.20          15:47:16             00059259279TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 44                 332.20          15:47:16             00059259280TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 43                 332.20          15:47:16             00059259281TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 8                  332.20          15:47:16             00059259282TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                332.20          15:48:16             00059259384TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 54                 332.20          15:48:16             00059259385TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4                  332.20          15:48:16             00059259386TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 245                332.20          15:48:16             00059259387TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 523                332.00          11:24:59             00059244238TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                332.00          11:24:59             00059244239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 20                 332.00          11:24:59             00059244240TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 332.00          11:26:59             00059244292TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 208                332.00          11:26:59             00059244293TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                332.00          11:26:59             00059244294TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                332.00          11:26:59             00059244295TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 115                332.00          11:26:59             00059244296TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1110               332.00          11:55:01             00059245364TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 198                332.00          12:10:19             00059245931TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1244               332.00          15:32:49             00059257734TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 908                332.00          15:44:14             00059259069TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 193                332.00          15:44:14             00059259070TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                332.00          15:46:16             00059259191TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 227                332.00          15:46:16             00059259192TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                332.00          15:46:16             00059259193TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 308                332.00          15:46:16             00059259194TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 17                 332.00          15:46:16             00059259195TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 217                332.00          15:53:16             00059259845TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3                  332.00          15:53:16             00059259846TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 27                 332.00          15:53:16             00059259847TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3                  332.00          15:53:16             00059259848TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 210                332.00          15:53:23             00059259850TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                332.00          15:53:23             00059259851TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                332.00          15:53:23             00059259852TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 186                332.00          15:53:23             00059259853TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 270                332.00          15:51:04             00059259580TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 14                 332.00          15:51:04             00059259581TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 469                332.00          15:51:04             00059259582TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 52                 332.00          15:34:19             00059257923TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 120                332.00          15:34:19             00059257924TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 658                332.00          15:34:19             00059257925TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                331.80          11:21:00             00059244136TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                331.80          11:21:00             00059244137TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                331.80          11:21:00             00059244138TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1129               331.80          11:55:42             00059245384TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1015               331.80          15:51:04             00059259583TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 999                331.80          15:56:59             00059260113TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1215               331.80          15:56:59             00059260114TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                331.80          15:59:34             00059260322TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4                  331.80          15:59:34             00059260323TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4                  331.80          15:59:34             00059260324TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 331.80          15:59:34             00059260325TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  331.80          15:59:34             00059260326TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 40                 331.80          15:56:59             00059260115TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 264                331.80          15:56:59             00059260117TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 18                 331.80          15:56:59             00059260119TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 407                331.80          15:56:59             00059260120TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 702                331.80          15:48:16             00059259383TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 453                331.80          15:56:59             00059260110TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 160                331.80          15:56:59             00059260111TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 205                331.80          15:56:59             00059260112TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 89                 331.60          11:18:55             00059244054TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 339                331.60          15:39:17             00059258621TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 31                 331.60          15:56:59             00059260116TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1602               331.60          15:56:59             00059260118TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                331.60          16:01:01             00059260500TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                331.60          16:02:01             00059260569TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                331.60          16:02:32             00059260652TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1102               331.60          16:05:04             00059261004TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 251                331.60          16:07:28             00059261214TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 160                331.60          16:07:28             00059261215TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 315                331.60          16:07:28             00059261216TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 274                331.60          16:07:28             00059261217TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1105               331.60          16:07:28             00059261220TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 161                331.60          15:35:56             00059258217TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 466                331.60          15:35:56             00059258218TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 96                 331.60          15:35:56             00059258219TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 204                331.60          15:35:56             00059258220TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 134                331.60          15:35:56             00059258221TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 134                331.60          15:35:56             00059258222TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 351                331.60          15:35:56             00059258223TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 49                 331.60          15:51:43             00059259618TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 415                331.60          15:56:59             00059260122TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 273                331.60          15:59:02             00059260278TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 118                331.60          15:59:02             00059260279TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                331.60          15:59:02             00059260280TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 9                  331.60          15:59:02             00059260281TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 27                 331.60          15:59:02             00059260282TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 232                331.60          15:59:28             00059260311TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 125                331.60          15:59:28             00059260312TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 10                 331.60          16:07:28             00059261209TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 20                 331.60          16:07:28             00059261211TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                331.60          16:07:28             00059261212TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 120                331.60          16:07:28             00059261213TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 746                331.60          16:07:28             00059261210TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 571                331.40          16:08:28             00059261286TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 598                331.40          16:08:28             00059261287TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 751                331.40          16:08:28             00059261285TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1412               331.20          16:08:45             00059261301TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 245                331.00          16:11:46             00059261580TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 818                331.00          16:11:46             00059261581TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 331.00          16:11:46             00059261582TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1040               331.00          16:11:46             00059261586TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1128               331.00          16:11:46             00059261589TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                331.00          16:11:46             00059261590TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1073               330.60          16:12:50             00059261742TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1011               330.60          16:14:03             00059261901TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 640                330.60          16:14:03             00059261902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                330.60          16:14:03             00059261903TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 111                330.60          16:14:03             00059261904TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 933                330.40          16:14:25             00059261938TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 165                330.40          16:14:28             00059261940TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                330.40          16:14:28             00059261941TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                330.40          16:21:34             00059262605TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2                  330.40          16:21:34             00059262607TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  330.40          16:21:34             00059262608TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 3                  330.40          16:21:34             00059262609TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 9                  330.40          16:21:34             00059262610TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 189                330.40          16:21:34             00059262611TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 299                330.40          16:22:53             00059262721TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 260                330.40          16:22:53             00059262722TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 583                330.40          16:22:53             00059262723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 127                330.40          16:22:53             00059262724TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 897                330.40          16:22:53             00059262725TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 37                 330.40          16:22:53             00059262726TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 563                330.40          16:22:53             00059262727TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 443                330.40          16:22:53             00059262728TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 699                330.40          16:22:53             00059262731TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 159                330.20          16:19:05             00059262372TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 654                330.20          16:19:05             00059262373TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 8                  330.20          16:15:05             00059262035TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 833                330.20          16:15:07             00059262038TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1027               330.00          16:20:07             00059262451TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1107               330.00          16:20:07             00059262452TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1029               330.00          16:20:07             00059262453TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 477                330.00          16:20:07             00059262454TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                330.00          16:20:08             00059262458TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                329.80          16:20:08             00059262461TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 436                329.80          16:20:08             00059262462TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 325                329.80          16:20:08             00059262457TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMFEESESM

(END) Dow Jones Newswires

June 01, 2022 12:06 ET (16:06 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino