Domino's Pizza Group PLC Transaction in Own Shares (6417N)
01 Giugno 2022 - 06:06PM
UK Regulatory
TIDMDOM
RNS Number : 6417N
Domino's Pizza Group PLC
01 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 140,000
Average purchase : 333.2832 pence per share
price paid
Highest purchase : 337.00 pence per share
price paid
Lowest purchase price : 329.80 pence per share
paid
Following the above transaction, the Company has 437,840,916
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 437,840,916 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest Highest
average of shares purchased price paid price paid
price paid per share per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 332.9314 100,000 329.80 337.00
------------- ------------------------------------------------ ------------ ------------
Chi-X (CXE) 334.2775 15,000 330.20 336.20
------------- ------------------------------------------------ ------------ ------------
BATS (BXE) 334.0936 25,000 329.80 336.60
------------- ------------------------------------------------ ------------ ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
189 337.00 08:26:12 00059238092TRLO0 XLON
------------- -------------------- ------------------ --------
788 337.00 08:26:12 00059238093TRLO0 XLON
------------- -------------------- ------------------ --------
172 336.60 08:36:11 00059238463TRLO0 XLON
------------- -------------------- ------------------ --------
1004 336.60 08:41:13 00059238625TRLO0 XLON
------------- -------------------- ------------------ --------
600 336.60 14:14:12 00059250334TRLO0 BATE
------------- -------------------- ------------------ --------
235 336.60 14:14:12 00059250335TRLO0 BATE
------------- -------------------- ------------------ --------
528 336.60 14:19:14 00059250619TRLO0 BATE
------------- -------------------- ------------------ --------
307 336.60 14:19:14 00059250620TRLO0 BATE
------------- -------------------- ------------------ --------
500 336.40 14:07:48 00059249984TRLO0 XLON
------------- -------------------- ------------------ --------
984 336.40 14:20:00 00059250654TRLO0 XLON
------------- -------------------- ------------------ --------
300 336.40 14:07:42 00059249972TRLO0 BATE
------------- -------------------- ------------------ --------
600 336.40 14:07:42 00059249973TRLO0 BATE
------------- -------------------- ------------------ --------
362 336.40 14:07:42 00059249974TRLO0 BATE
------------- -------------------- ------------------ --------
552 336.40 14:07:42 00059249975TRLO0 BATE
------------- -------------------- ------------------ --------
482 336.20 13:58:33 00059249422TRLO0 XLON
------------- -------------------- ------------------ --------
643 336.20 13:58:33 00059249423TRLO0 XLON
------------- -------------------- ------------------ --------
1070 336.20 14:20:55 00059250707TRLO0 XLON
------------- -------------------- ------------------ --------
500 336.20 14:20:55 00059250708TRLO0 XLON
------------- -------------------- ------------------ --------
800 336.20 14:20:45 00059250686TRLO0 BATE
------------- -------------------- ------------------ --------
227 336.20 14:07:48 00059249982TRLO0 CHIX
------------- -------------------- ------------------ --------
572 336.20 14:07:48 00059249983TRLO0 CHIX
------------- -------------------- ------------------ --------
714 336.20 14:20:55 00059250706TRLO0 CHIX
------------- -------------------- ------------------ --------
1 336.00 13:24:58 00059248170TRLO0 XLON
------------- -------------------- ------------------ --------
197 336.00 13:24:58 00059248171TRLO0 XLON
------------- -------------------- ------------------ --------
300 336.00 13:24:58 00059248172TRLO0 XLON
------------- -------------------- ------------------ --------
479 336.00 13:24:58 00059248173TRLO0 XLON
------------- -------------------- ------------------ --------
103 336.00 13:24:58 00059248174TRLO0 XLON
------------- -------------------- ------------------ --------
1015 336.00 13:58:33 00059249424TRLO0 XLON
------------- -------------------- ------------------ --------
500 336.00 13:58:42 00059249434TRLO0 XLON
------------- -------------------- ------------------ --------
431 336.00 13:58:42 00059249435TRLO0 XLON
------------- -------------------- ------------------ --------
210 336.00 13:58:42 00059249436TRLO0 XLON
------------- -------------------- ------------------ --------
101 336.00 14:03:42 00059249699TRLO0 CHIX
------------- -------------------- ------------------ --------
23 336.00 14:03:42 00059249700TRLO0 CHIX
------------- -------------------- ------------------ --------
500 335.80 13:10:34 00059247695TRLO0 XLON
------------- -------------------- ------------------ --------
439 335.80 13:10:34 00059247696TRLO0 XLON
------------- -------------------- ------------------ --------
24 335.80 13:10:34 00059247697TRLO0 XLON
------------- -------------------- ------------------ --------
16 335.80 13:10:34 00059247698TRLO0 XLON
------------- -------------------- ------------------ --------
1093 335.80 13:20:06 00059248012TRLO0 XLON
------------- -------------------- ------------------ --------
632 335.80 13:44:14 00059248766TRLO0 XLON
------------- -------------------- ------------------ --------
462 335.80 13:44:14 00059248767TRLO0 XLON
------------- -------------------- ------------------ --------
1013 335.80 13:52:14 00059249224TRLO0 XLON
------------- -------------------- ------------------ --------
300 335.80 13:58:42 00059249430TRLO0 XLON
------------- -------------------- ------------------ --------
300 335.80 13:58:42 00059249431TRLO0 XLON
------------- -------------------- ------------------ --------
557 335.80 13:58:42 00059249432TRLO0 XLON
------------- -------------------- ------------------ --------
21 335.80 13:58:42 00059249433TRLO0 XLON
------------- -------------------- ------------------ --------
900 335.80 14:33:47 00059251655TRLO0 XLON
------------- -------------------- ------------------ --------
127 335.80 14:33:47 00059251656TRLO0 XLON
------------- -------------------- ------------------ --------
704 335.80 14:34:02 00059251706TRLO0 BATE
------------- -------------------- ------------------ --------
4 335.80 14:34:05 00059251714TRLO0 BATE
------------- -------------------- ------------------ --------
1 335.80 13:01:58 00059247420TRLO0 CHIX
------------- -------------------- ------------------ --------
1 335.80 13:02:55 00059247447TRLO0 CHIX
------------- -------------------- ------------------ --------
300 335.80 13:02:55 00059247448TRLO0 CHIX
------------- -------------------- ------------------ --------
300 335.80 13:02:55 00059247449TRLO0 CHIX
------------- -------------------- ------------------ --------
158 335.80 13:02:55 00059247450TRLO0 CHIX
------------- -------------------- ------------------ --------
36 335.80 13:09:35 00059247677TRLO0 CHIX
------------- -------------------- ------------------ --------
792 335.80 13:09:35 00059247678TRLO0 CHIX
------------- -------------------- ------------------ --------
34 335.80 13:20:06 00059248013TRLO0 CHIX
------------- -------------------- ------------------ --------
13 335.80 13:20:06 00059248014TRLO0 CHIX
------------- -------------------- ------------------ --------
26 335.80 13:20:06 00059248015TRLO0 CHIX
------------- -------------------- ------------------ --------
220 335.80 13:25:05 00059248181TRLO0 CHIX
------------- -------------------- ------------------ --------
551 335.80 13:25:05 00059248182TRLO0 CHIX
------------- -------------------- ------------------ --------
815 335.80 13:25:05 00059248183TRLO0 CHIX
------------- -------------------- ------------------ --------
821 335.80 13:44:14 00059248765TRLO0 CHIX
------------- -------------------- ------------------ --------
766 335.80 14:29:25 00059251181TRLO0 CHIX
------------- -------------------- ------------------ --------
1137 335.60 13:10:34 00059247694TRLO0 XLON
------------- -------------------- ------------------ --------
483 335.60 14:42:49 00059252691TRLO0 XLON
------------- -------------------- ------------------ --------
819 335.60 14:39:24 00059252183TRLO0 BATE
------------- -------------------- ------------------ --------
144 335.40 09:15:29 00059240227TRLO0 XLON
------------- -------------------- ------------------ --------
876 335.40 09:15:29 00059240229TRLO0 XLON
------------- -------------------- ------------------ --------
500 335.40 09:24:40 00059240647TRLO0 XLON
------------- -------------------- ------------------ --------
66 335.40 09:24:40 00059240648TRLO0 XLON
------------- -------------------- ------------------ --------
128 335.40 13:00:25 00059247380TRLO0 XLON
------------- -------------------- ------------------ --------
1065 335.40 13:00:25 00059247381TRLO0 XLON
------------- -------------------- ------------------ --------
1121 335.40 13:00:25 00059247382TRLO0 XLON
------------- -------------------- ------------------ --------
231 335.40 14:42:49 00059252686TRLO0 XLON
------------- -------------------- ------------------ --------
812 335.40 14:42:49 00059252687TRLO0 XLON
------------- -------------------- ------------------ --------
59 335.40 14:42:49 00059252689TRLO0 XLON
------------- -------------------- ------------------ --------
926 335.40 13:00:25 00059247383TRLO0 BATE
------------- -------------------- ------------------ --------
933 335.40 13:00:25 00059247384TRLO0 BATE
------------- -------------------- ------------------ --------
813 335.40 13:10:45 00059247699TRLO0 BATE
------------- -------------------- ------------------ --------
470 335.40 13:10:45 00059247701TRLO0 BATE
------------- -------------------- ------------------ --------
228 335.40 13:10:45 00059247703TRLO0 BATE
------------- -------------------- ------------------ --------
13 335.40 13:25:25 00059248190TRLO0 BATE
------------- -------------------- ------------------ --------
1096 335.40 13:25:25 00059248191TRLO0 BATE
------------- -------------------- ------------------ --------
699 335.40 14:42:49 00059252688TRLO0 BATE
------------- -------------------- ------------------ --------
113 335.40 14:42:49 00059252690TRLO0 BATE
------------- -------------------- ------------------ --------
161 335.40 14:43:39 00059252768TRLO0 BATE
------------- -------------------- ------------------ --------
515 335.40 14:47:01 00059253107TRLO0 BATE
------------- -------------------- ------------------ --------
755 335.40 14:47:01 00059253109TRLO0 BATE
------------- -------------------- ------------------ --------
629 335.40 14:42:49 00059252685TRLO0 CHIX
------------- -------------------- ------------------ --------
209 335.40 14:47:01 00059253106TRLO0 CHIX
------------- -------------------- ------------------ --------
766 335.40 14:47:01 00059253108TRLO0 CHIX
------------- -------------------- ------------------ --------
53 335.00 09:33:49 00059240855TRLO0 XLON
------------- -------------------- ------------------ --------
734 335.00 09:33:49 00059240856TRLO0 XLON
------------- -------------------- ------------------ --------
139 335.00 09:33:49 00059240857TRLO0 XLON
------------- -------------------- ------------------ --------
268 335.00 09:33:49 00059240858TRLO0 XLON
------------- -------------------- ------------------ --------
1031 335.00 14:57:02 00059254239TRLO0 XLON
------------- -------------------- ------------------ --------
748 335.00 14:57:02 00059254237TRLO0 BATE
------------- -------------------- ------------------ --------
700 335.00 14:57:02 00059254238TRLO0 BATE
------------- -------------------- ------------------ --------
706 335.00 14:57:02 00059254236TRLO0 CHIX
------------- -------------------- ------------------ --------
1003 334.80 09:54:43 00059241361TRLO0 XLON
------------- -------------------- ------------------ --------
367 334.80 15:04:13 00059255079TRLO0 XLON
------------- -------------------- ------------------ --------
15 334.80 15:04:13 00059255081TRLO0 XLON
------------- -------------------- ------------------ --------
127 334.80 15:04:13 00059255083TRLO0 XLON
------------- -------------------- ------------------ --------
506 334.80 15:04:13 00059255084TRLO0 XLON
------------- -------------------- ------------------ --------
174 334.80 15:04:13 00059255078TRLO0 BATE
------------- -------------------- ------------------ --------
300 334.80 15:04:13 00059255080TRLO0 BATE
------------- -------------------- ------------------ --------
242 334.80 15:04:13 00059255082TRLO0 BATE
------------- -------------------- ------------------ --------
345 334.80 15:00:29 00059254574TRLO0 CHIX
------------- -------------------- ------------------ --------
443 334.80 15:00:29 00059254575TRLO0 CHIX
------------- -------------------- ------------------ --------
500 334.00 10:19:11 00059241896TRLO0 XLON
------------- -------------------- ------------------ --------
575 334.00 12:45:34 00059246948TRLO0 XLON
------------- -------------------- ------------------ --------
300 334.00 12:45:34 00059246949TRLO0 XLON
------------- -------------------- ------------------ --------
250 334.00 12:45:34 00059246950TRLO0 XLON
------------- -------------------- ------------------ --------
500 334.00 12:45:34 00059246951TRLO0 XLON
------------- -------------------- ------------------ --------
500 333.80 11:00:26 00059243394TRLO0 XLON
------------- -------------------- ------------------ --------
464 333.60 10:21:42 00059241971TRLO0 XLON
------------- -------------------- ------------------ --------
595 333.60 10:21:42 00059241972TRLO0 XLON
------------- -------------------- ------------------ --------
1152 333.60 10:40:27 00059242704TRLO0 XLON
------------- -------------------- ------------------ --------
92 333.60 15:07:49 00059255419TRLO0 XLON
------------- -------------------- ------------------ --------
13 333.60 15:07:49 00059255420TRLO0 XLON
------------- -------------------- ------------------ --------
1076 333.60 15:07:49 00059255421TRLO0 XLON
------------- -------------------- ------------------ --------
1042 333.40 11:04:02 00059243530TRLO0 XLON
------------- -------------------- ------------------ --------
300 333.40 15:12:13 00059255954TRLO0 BATE
------------- -------------------- ------------------ --------
509 333.40 15:12:13 00059255956TRLO0 BATE
------------- -------------------- ------------------ --------
684 333.40 15:12:13 00059255955TRLO0 CHIX
------------- -------------------- ------------------ --------
100 333.20 10:40:28 00059242705TRLO0 XLON
------------- -------------------- ------------------ --------
123 333.20 10:50:25 00059243029TRLO0 XLON
------------- -------------------- ------------------ --------
333 333.20 10:50:25 00059243030TRLO0 XLON
------------- -------------------- ------------------ --------
538 333.20 10:50:25 00059243031TRLO0 XLON
------------- -------------------- ------------------ --------
1132 333.20 11:08:00 00059243772TRLO0 XLON
------------- -------------------- ------------------ --------
246 333.00 10:26:56 00059242148TRLO0 XLON
------------- -------------------- ------------------ --------
374 333.00 10:26:56 00059242149TRLO0 XLON
------------- -------------------- ------------------ --------
380 333.00 10:26:56 00059242150TRLO0 XLON
------------- -------------------- ------------------ --------
500 333.00 12:41:03 00059246842TRLO0 XLON
------------- -------------------- ------------------ --------
940 333.00 12:41:03 00059246843TRLO0 XLON
------------- -------------------- ------------------ --------
600 333.00 12:41:03 00059246844TRLO0 XLON
------------- -------------------- ------------------ --------
628 333.00 12:41:03 00059246845TRLO0 XLON
------------- -------------------- ------------------ --------
144 333.00 12:41:03 00059246846TRLO0 XLON
------------- -------------------- ------------------ --------
500 333.00 12:41:03 00059246847TRLO0 XLON
------------- -------------------- ------------------ --------
438 333.00 12:41:03 00059246848TRLO0 XLON
------------- -------------------- ------------------ --------
716 333.00 12:41:03 00059246841TRLO0 BATE
------------- -------------------- ------------------ --------
207 332.80 15:26:15 00059257246TRLO0 XLON
------------- -------------------- ------------------ --------
290 332.80 15:26:15 00059257247TRLO0 XLON
------------- -------------------- ------------------ --------
300 332.80 15:26:15 00059257248TRLO0 XLON
------------- -------------------- ------------------ --------
91 332.80 15:26:19 00059257250TRLO0 XLON
------------- -------------------- ------------------ --------
317 332.80 15:26:19 00059257251TRLO0 XLON
------------- -------------------- ------------------ --------
840 332.60 11:08:24 00059243786TRLO0 XLON
------------- -------------------- ------------------ --------
148 332.60 11:08:24 00059243787TRLO0 XLON
------------- -------------------- ------------------ --------
17 332.60 11:26:15 00059244275TRLO0 XLON
------------- -------------------- ------------------ --------
407 332.60 11:26:15 00059244276TRLO0 XLON
------------- -------------------- ------------------ --------
729 332.60 11:26:15 00059244277TRLO0 XLON
------------- -------------------- ------------------ --------
1026 332.60 15:24:06 00059257018TRLO0 XLON
------------- -------------------- ------------------ --------
731 332.60 15:26:35 00059257264TRLO0 BATE
------------- -------------------- ------------------ --------
517 332.60 15:26:35 00059257265TRLO0 BATE
------------- -------------------- ------------------ --------
315 332.60 15:26:35 00059257266TRLO0 BATE
------------- -------------------- ------------------ --------
300 332.40 11:39:42 00059244914TRLO0 XLON
------------- -------------------- ------------------ --------
300 332.40 11:39:42 00059244915TRLO0 XLON
------------- -------------------- ------------------ --------
410 332.40 11:39:42 00059244916TRLO0 XLON
------------- -------------------- ------------------ --------
500 332.40 11:40:22 00059244938TRLO0 XLON
------------- -------------------- ------------------ --------
134 332.40 11:40:22 00059244939TRLO0 XLON
------------- -------------------- ------------------ --------
142 332.40 15:32:44 00059257717TRLO0 XLON
------------- -------------------- ------------------ --------
839 332.40 15:32:44 00059257718TRLO0 XLON
------------- -------------------- ------------------ --------
500 332.40 15:32:44 00059257719TRLO0 XLON
------------- -------------------- ------------------ --------
1384 332.40 15:34:05 00059257894TRLO0 XLON
------------- -------------------- ------------------ --------
124 332.40 15:26:36 00059257270TRLO0 CHIX
------------- -------------------- ------------------ --------
655 332.40 15:26:50 00059257278TRLO0 CHIX
------------- -------------------- ------------------ --------
31 332.40 15:26:50 00059257279TRLO0 CHIX
------------- -------------------- ------------------ --------
600 332.20 11:16:13 00059243975TRLO0 XLON
------------- -------------------- ------------------ --------
541 332.20 11:16:13 00059243976TRLO0 XLON
------------- -------------------- ------------------ --------
1166 332.20 11:23:12 00059244187TRLO0 XLON
------------- -------------------- ------------------ --------
61 332.20 11:27:58 00059244358TRLO0 XLON
------------- -------------------- ------------------ --------
415 332.20 11:27:58 00059244359TRLO0 XLON
------------- -------------------- ------------------ --------
577 332.20 11:27:58 00059244360TRLO0 XLON
------------- -------------------- ------------------ --------
11 332.20 11:27:58 00059244361TRLO0 XLON
------------- -------------------- ------------------ --------
341 332.20 11:36:25 00059244651TRLO0 XLON
------------- -------------------- ------------------ --------
621 332.20 11:36:25 00059244652TRLO0 XLON
------------- -------------------- ------------------ --------
369 332.20 11:36:25 00059244653TRLO0 XLON
------------- -------------------- ------------------ --------
522 332.20 11:40:22 00059244936TRLO0 XLON
------------- -------------------- ------------------ --------
482 332.20 11:40:22 00059244937TRLO0 XLON
------------- -------------------- ------------------ --------
500 332.20 15:34:19 00059257926TRLO0 XLON
------------- -------------------- ------------------ --------
440 332.20 15:34:19 00059257927TRLO0 XLON
------------- -------------------- ------------------ --------
229 332.20 15:34:19 00059257928TRLO0 XLON
------------- -------------------- ------------------ --------
500 332.20 15:46:16 00059259196TRLO0 XLON
------------- -------------------- ------------------ --------
500 332.20 15:47:16 00059259277TRLO0 XLON
------------- -------------------- ------------------ --------
255 332.20 15:47:16 00059259278TRLO0 XLON
------------- -------------------- ------------------ --------
15 332.20 15:47:16 00059259279TRLO0 XLON
------------- -------------------- ------------------ --------
44 332.20 15:47:16 00059259280TRLO0 XLON
------------- -------------------- ------------------ --------
43 332.20 15:47:16 00059259281TRLO0 XLON
------------- -------------------- ------------------ --------
8 332.20 15:47:16 00059259282TRLO0 XLON
------------- -------------------- ------------------ --------
500 332.20 15:48:16 00059259384TRLO0 XLON
------------- -------------------- ------------------ --------
54 332.20 15:48:16 00059259385TRLO0 XLON
------------- -------------------- ------------------ --------
4 332.20 15:48:16 00059259386TRLO0 XLON
------------- -------------------- ------------------ --------
245 332.20 15:48:16 00059259387TRLO0 XLON
------------- -------------------- ------------------ --------
523 332.00 11:24:59 00059244238TRLO0 XLON
------------- -------------------- ------------------ --------
600 332.00 11:24:59 00059244239TRLO0 XLON
------------- -------------------- ------------------ --------
20 332.00 11:24:59 00059244240TRLO0 XLON
------------- -------------------- ------------------ --------
15 332.00 11:26:59 00059244292TRLO0 XLON
------------- -------------------- ------------------ --------
208 332.00 11:26:59 00059244293TRLO0 XLON
------------- -------------------- ------------------ --------
600 332.00 11:26:59 00059244294TRLO0 XLON
------------- -------------------- ------------------ --------
300 332.00 11:26:59 00059244295TRLO0 XLON
------------- -------------------- ------------------ --------
115 332.00 11:26:59 00059244296TRLO0 XLON
------------- -------------------- ------------------ --------
1110 332.00 11:55:01 00059245364TRLO0 XLON
------------- -------------------- ------------------ --------
198 332.00 12:10:19 00059245931TRLO0 XLON
------------- -------------------- ------------------ --------
1244 332.00 15:32:49 00059257734TRLO0 XLON
------------- -------------------- ------------------ --------
908 332.00 15:44:14 00059259069TRLO0 XLON
------------- -------------------- ------------------ --------
193 332.00 15:44:14 00059259070TRLO0 XLON
------------- -------------------- ------------------ --------
300 332.00 15:46:16 00059259191TRLO0 XLON
------------- -------------------- ------------------ --------
227 332.00 15:46:16 00059259192TRLO0 XLON
------------- -------------------- ------------------ --------
300 332.00 15:46:16 00059259193TRLO0 XLON
------------- -------------------- ------------------ --------
308 332.00 15:46:16 00059259194TRLO0 XLON
------------- -------------------- ------------------ --------
17 332.00 15:46:16 00059259195TRLO0 XLON
------------- -------------------- ------------------ --------
217 332.00 15:53:16 00059259845TRLO0 XLON
------------- -------------------- ------------------ --------
3 332.00 15:53:16 00059259846TRLO0 XLON
------------- -------------------- ------------------ --------
27 332.00 15:53:16 00059259847TRLO0 XLON
------------- -------------------- ------------------ --------
3 332.00 15:53:16 00059259848TRLO0 XLON
------------- -------------------- ------------------ --------
210 332.00 15:53:23 00059259850TRLO0 XLON
------------- -------------------- ------------------ --------
300 332.00 15:53:23 00059259851TRLO0 XLON
------------- -------------------- ------------------ --------
300 332.00 15:53:23 00059259852TRLO0 XLON
------------- -------------------- ------------------ --------
186 332.00 15:53:23 00059259853TRLO0 XLON
------------- -------------------- ------------------ --------
270 332.00 15:51:04 00059259580TRLO0 BATE
------------- -------------------- ------------------ --------
14 332.00 15:51:04 00059259581TRLO0 BATE
------------- -------------------- ------------------ --------
469 332.00 15:51:04 00059259582TRLO0 BATE
------------- -------------------- ------------------ --------
52 332.00 15:34:19 00059257923TRLO0 CHIX
------------- -------------------- ------------------ --------
120 332.00 15:34:19 00059257924TRLO0 CHIX
------------- -------------------- ------------------ --------
658 332.00 15:34:19 00059257925TRLO0 CHIX
------------- -------------------- ------------------ --------
300 331.80 11:21:00 00059244136TRLO0 XLON
------------- -------------------- ------------------ --------
300 331.80 11:21:00 00059244137TRLO0 XLON
------------- -------------------- ------------------ --------
300 331.80 11:21:00 00059244138TRLO0 XLON
------------- -------------------- ------------------ --------
1129 331.80 11:55:42 00059245384TRLO0 XLON
------------- -------------------- ------------------ --------
1015 331.80 15:51:04 00059259583TRLO0 XLON
------------- -------------------- ------------------ --------
999 331.80 15:56:59 00059260113TRLO0 XLON
------------- -------------------- ------------------ --------
1215 331.80 15:56:59 00059260114TRLO0 XLON
------------- -------------------- ------------------ --------
500 331.80 15:59:34 00059260322TRLO0 XLON
------------- -------------------- ------------------ --------
4 331.80 15:59:34 00059260323TRLO0 XLON
------------- -------------------- ------------------ --------
4 331.80 15:59:34 00059260324TRLO0 XLON
------------- -------------------- ------------------ --------
11 331.80 15:59:34 00059260325TRLO0 XLON
------------- -------------------- ------------------ --------
2 331.80 15:59:34 00059260326TRLO0 XLON
------------- -------------------- ------------------ --------
40 331.80 15:56:59 00059260115TRLO0 BATE
------------- -------------------- ------------------ --------
264 331.80 15:56:59 00059260117TRLO0 BATE
------------- -------------------- ------------------ --------
18 331.80 15:56:59 00059260119TRLO0 BATE
------------- -------------------- ------------------ --------
407 331.80 15:56:59 00059260120TRLO0 BATE
------------- -------------------- ------------------ --------
702 331.80 15:48:16 00059259383TRLO0 CHIX
------------- -------------------- ------------------ --------
453 331.80 15:56:59 00059260110TRLO0 CHIX
------------- -------------------- ------------------ --------
160 331.80 15:56:59 00059260111TRLO0 CHIX
------------- -------------------- ------------------ --------
205 331.80 15:56:59 00059260112TRLO0 CHIX
------------- -------------------- ------------------ --------
89 331.60 11:18:55 00059244054TRLO0 XLON
------------- -------------------- ------------------ --------
339 331.60 15:39:17 00059258621TRLO0 XLON
------------- -------------------- ------------------ --------
31 331.60 15:56:59 00059260116TRLO0 XLON
------------- -------------------- ------------------ --------
1602 331.60 15:56:59 00059260118TRLO0 XLON
------------- -------------------- ------------------ --------
500 331.60 16:01:01 00059260500TRLO0 XLON
------------- -------------------- ------------------ --------
500 331.60 16:02:01 00059260569TRLO0 XLON
------------- -------------------- ------------------ --------
500 331.60 16:02:32 00059260652TRLO0 XLON
------------- -------------------- ------------------ --------
1102 331.60 16:05:04 00059261004TRLO0 XLON
------------- -------------------- ------------------ --------
251 331.60 16:07:28 00059261214TRLO0 XLON
------------- -------------------- ------------------ --------
160 331.60 16:07:28 00059261215TRLO0 XLON
------------- -------------------- ------------------ --------
315 331.60 16:07:28 00059261216TRLO0 XLON
------------- -------------------- ------------------ --------
274 331.60 16:07:28 00059261217TRLO0 XLON
------------- -------------------- ------------------ --------
1105 331.60 16:07:28 00059261220TRLO0 XLON
------------- -------------------- ------------------ --------
161 331.60 15:35:56 00059258217TRLO0 BATE
------------- -------------------- ------------------ --------
466 331.60 15:35:56 00059258218TRLO0 BATE
------------- -------------------- ------------------ --------
96 331.60 15:35:56 00059258219TRLO0 BATE
------------- -------------------- ------------------ --------
204 331.60 15:35:56 00059258220TRLO0 BATE
------------- -------------------- ------------------ --------
134 331.60 15:35:56 00059258221TRLO0 BATE
------------- -------------------- ------------------ --------
134 331.60 15:35:56 00059258222TRLO0 BATE
------------- -------------------- ------------------ --------
351 331.60 15:35:56 00059258223TRLO0 BATE
------------- -------------------- ------------------ --------
49 331.60 15:51:43 00059259618TRLO0 BATE
------------- -------------------- ------------------ --------
415 331.60 15:56:59 00059260122TRLO0 BATE
------------- -------------------- ------------------ --------
273 331.60 15:59:02 00059260278TRLO0 BATE
------------- -------------------- ------------------ --------
118 331.60 15:59:02 00059260279TRLO0 BATE
------------- -------------------- ------------------ --------
300 331.60 15:59:02 00059260280TRLO0 BATE
------------- -------------------- ------------------ --------
9 331.60 15:59:02 00059260281TRLO0 BATE
------------- -------------------- ------------------ --------
27 331.60 15:59:02 00059260282TRLO0 BATE
------------- -------------------- ------------------ --------
232 331.60 15:59:28 00059260311TRLO0 BATE
------------- -------------------- ------------------ --------
125 331.60 15:59:28 00059260312TRLO0 BATE
------------- -------------------- ------------------ --------
10 331.60 16:07:28 00059261209TRLO0 BATE
------------- -------------------- ------------------ --------
20 331.60 16:07:28 00059261211TRLO0 BATE
------------- -------------------- ------------------ --------
600 331.60 16:07:28 00059261212TRLO0 BATE
------------- -------------------- ------------------ --------
120 331.60 16:07:28 00059261213TRLO0 BATE
------------- -------------------- ------------------ --------
746 331.60 16:07:28 00059261210TRLO0 CHIX
------------- -------------------- ------------------ --------
571 331.40 16:08:28 00059261286TRLO0 XLON
------------- -------------------- ------------------ --------
598 331.40 16:08:28 00059261287TRLO0 XLON
------------- -------------------- ------------------ --------
751 331.40 16:08:28 00059261285TRLO0 BATE
------------- -------------------- ------------------ --------
1412 331.20 16:08:45 00059261301TRLO0 XLON
------------- -------------------- ------------------ --------
245 331.00 16:11:46 00059261580TRLO0 XLON
------------- -------------------- ------------------ --------
818 331.00 16:11:46 00059261581TRLO0 XLON
------------- -------------------- ------------------ --------
12 331.00 16:11:46 00059261582TRLO0 XLON
------------- -------------------- ------------------ --------
1040 331.00 16:11:46 00059261586TRLO0 XLON
------------- -------------------- ------------------ --------
1128 331.00 16:11:46 00059261589TRLO0 XLON
------------- -------------------- ------------------ --------
500 331.00 16:11:46 00059261590TRLO0 XLON
------------- -------------------- ------------------ --------
1073 330.60 16:12:50 00059261742TRLO0 XLON
------------- -------------------- ------------------ --------
1011 330.60 16:14:03 00059261901TRLO0 XLON
------------- -------------------- ------------------ --------
640 330.60 16:14:03 00059261902TRLO0 XLON
------------- -------------------- ------------------ --------
300 330.60 16:14:03 00059261903TRLO0 XLON
------------- -------------------- ------------------ --------
111 330.60 16:14:03 00059261904TRLO0 XLON
------------- -------------------- ------------------ --------
933 330.40 16:14:25 00059261938TRLO0 XLON
------------- -------------------- ------------------ --------
165 330.40 16:14:28 00059261940TRLO0 XLON
------------- -------------------- ------------------ --------
100 330.40 16:14:28 00059261941TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.40 16:21:34 00059262605TRLO0 XLON
------------- -------------------- ------------------ --------
2 330.40 16:21:34 00059262607TRLO0 XLON
------------- -------------------- ------------------ --------
1 330.40 16:21:34 00059262608TRLO0 XLON
------------- -------------------- ------------------ --------
3 330.40 16:21:34 00059262609TRLO0 XLON
------------- -------------------- ------------------ --------
9 330.40 16:21:34 00059262610TRLO0 XLON
------------- -------------------- ------------------ --------
189 330.40 16:21:34 00059262611TRLO0 XLON
------------- -------------------- ------------------ --------
299 330.40 16:22:53 00059262721TRLO0 XLON
------------- -------------------- ------------------ --------
260 330.40 16:22:53 00059262722TRLO0 XLON
------------- -------------------- ------------------ --------
583 330.40 16:22:53 00059262723TRLO0 XLON
------------- -------------------- ------------------ --------
127 330.40 16:22:53 00059262724TRLO0 XLON
------------- -------------------- ------------------ --------
897 330.40 16:22:53 00059262725TRLO0 XLON
------------- -------------------- ------------------ --------
37 330.40 16:22:53 00059262726TRLO0 XLON
------------- -------------------- ------------------ --------
563 330.40 16:22:53 00059262727TRLO0 XLON
------------- -------------------- ------------------ --------
443 330.40 16:22:53 00059262728TRLO0 XLON
------------- -------------------- ------------------ --------
699 330.40 16:22:53 00059262731TRLO0 XLON
------------- -------------------- ------------------ --------
159 330.20 16:19:05 00059262372TRLO0 BATE
------------- -------------------- ------------------ --------
654 330.20 16:19:05 00059262373TRLO0 BATE
------------- -------------------- ------------------ --------
8 330.20 16:15:05 00059262035TRLO0 CHIX
------------- -------------------- ------------------ --------
833 330.20 16:15:07 00059262038TRLO0 CHIX
------------- -------------------- ------------------ --------
1027 330.00 16:20:07 00059262451TRLO0 XLON
------------- -------------------- ------------------ --------
1107 330.00 16:20:07 00059262452TRLO0 XLON
------------- -------------------- ------------------ --------
1029 330.00 16:20:07 00059262453TRLO0 XLON
------------- -------------------- ------------------ --------
477 330.00 16:20:07 00059262454TRLO0 XLON
------------- -------------------- ------------------ --------
500 330.00 16:20:08 00059262458TRLO0 XLON
------------- -------------------- ------------------ --------
500 329.80 16:20:08 00059262461TRLO0 XLON
------------- -------------------- ------------------ --------
436 329.80 16:20:08 00059262462TRLO0 XLON
------------- -------------------- ------------------ --------
325 329.80 16:20:08 00059262457TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSEFMFEESESM
(END) Dow Jones Newswires
June 01, 2022 12:06 ET (16:06 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024